History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 69,000 | +0 | 0.00% | 195,270 |
| 2025-10-13 | 2025-10-09 | 3.050 | 69,000 | +0 | 0.00% | 210,450 |
| 2025-10-10 | 2025-10-08 | 2.890 | 69,000 | +0 | 0.00% | 199,410 |
| 2025-10-09 | 2025-10-06 | 2.780 | 69,000 | +0 | 0.00% | 191,820 |
| 2025-10-08 | 2025-10-03 | 2.680 | 69,000 | +0 | 0.00% | 184,920 |
| 2025-10-06 | 2025-10-02 | 2.740 | 69,000 | +0 | 0.00% | 189,060 |
| 2025-10-03 | 2025-09-30 | 2.710 | 69,000 | +0 | 0.00% | 186,990 |
| 2025-10-02 | 2025-09-29 | 2.450 | 69,000 | +0 | 0.00% | 169,050 |
| 2025-09-30 | 2025-09-26 | 2.360 | 69,000 | +0 | 0.00% | 162,840 |
| 2025-09-29 | 2025-09-25 | 2.400 | 69,000 | +0 | 0.00% | 165,600 |
| 2025-09-26 | 2025-09-24 | 2.200 | 69,000 | +0 | 0.00% | 151,800 |
| 2025-09-25 | 2025-09-23 | 2.190 | 69,000 | +0 | 0.00% | 151,110 |
| 2025-09-24 | 2025-09-22 | 2.190 | 69,000 | +0 | 0.00% | 151,110 |
| 2025-09-23 | 2025-09-19 | 2.210 | 69,000 | +0 | 0.00% | 152,490 |
| 2025-09-22 | 2025-09-18 | 2.160 | 69,000 | +0 | 0.00% | 149,040 |
| 2025-09-19 | 2025-09-17 | 2.220 | 69,000 | +0 | 0.00% | 153,180 |
| 2025-09-18 | 2025-09-16 | 2.230 | 69,000 | +0 | 0.00% | 153,870 |
| 2025-09-17 | 2025-09-15 | 2.320 | 69,000 | +0 | 0.00% | 160,080 |
| 2025-09-16 | 2025-09-12 | 2.360 | 69,000 | +0 | 0.00% | 162,840 |
| 2025-09-15 | 2025-09-11 | 2.220 | 69,000 | +0 | 0.00% | 153,180 |
| 2025-09-12 | 2025-09-10 | 2.200 | 69,000 | +0 | 0.00% | 151,800 |
| 2025-09-11 | 2025-09-09 | 2.280 | 69,000 | +0 | 0.00% | 157,320 |
| 2025-09-10 | 2025-09-08 | 2.330 | 69,000 | +0 | 0.00% | 160,770 |
| 2025-09-09 | 2025-09-05 | 2.310 | 69,000 | +0 | 0.00% | 159,390 |
| 2025-09-08 | 2025-09-04 | 2.280 | 69,000 | +0 | 0.00% | 157,320 |
| 2025-09-05 | 2025-09-03 | 2.400 | 69,000 | +0 | 0.00% | 165,600 |
| 2025-09-04 | 2025-09-02 | 2.370 | 69,000 | +0 | 0.00% | 163,530 |
| 2025-09-03 | 2025-09-01 | 2.440 | 69,000 | +0 | 0.00% | 168,360 |
| 2025-09-02 | 2025-08-29 | 2.270 | 69,000 | +0 | 0.00% | 156,630 |
| 2025-09-01 | 2025-08-28 | 2.240 | 69,000 | +0 | 0.00% | 154,560 |
| 2025-08-29 | 2025-08-27 | 2.260 | 69,000 | +0 | 0.00% | 155,940 |
| 2025-08-28 | 2025-08-26 | 2.330 | 69,000 | +0 | 0.00% | 160,770 |
| 2025-08-27 | 2025-08-25 | 2.360 | 69,000 | +0 | 0.00% | 162,840 |
| 2025-08-26 | 2025-08-22 | 2.230 | 69,000 | +0 | 0.00% | 153,870 |
| 2025-08-25 | 2025-08-21 | 2.290 | 69,000 | +0 | 0.00% | 158,010 |
| 2025-08-22 | 2025-08-20 | 2.280 | 69,000 | +0 | 0.00% | 157,320 |
| 2025-08-21 | 2025-08-19 | 2.300 | 69,000 | +0 | 0.00% | 158,700 |
| 2025-08-20 | 2025-08-18 | 2.200 | 69,000 | +0 | 0.00% | 151,800 |
| 2025-08-19 | 2025-08-15 | 2.260 | 69,000 | +0 | 0.00% | 155,940 |
| 2025-08-18 | 2025-08-14 | 2.210 | 69,000 | +0 | 0.00% | 152,490 |
| 2025-08-15 | 2025-08-13 | 2.090 | 69,000 | +0 | 0.00% | 144,210 |
| 2025-08-14 | 2025-08-12 | 2.030 | 69,000 | +0 | 0.00% | 140,070 |
| 2025-08-13 | 2025-08-11 | 2.050 | 69,000 | +0 | 0.00% | 141,450 |
| 2025-08-12 | 2025-08-08 | 1.890 | 69,000 | +0 | 0.00% | 130,410 |
| 2025-08-11 | 2025-08-07 | 1.790 | 69,000 | +0 | 0.00% | 123,510 |
| 2025-08-08 | 2025-08-06 | 1.730 | 69,000 | +0 | 0.00% | 119,370 |
| 2025-08-07 | 2025-08-05 | 1.700 | 69,000 | +0 | 0.00% | 117,300 |
| 2025-08-06 | 2025-08-04 | 1.690 | 69,000 | +0 | 0.00% | 116,610 |
| 2025-08-05 | 2025-08-01 | 1.680 | 69,000 | +0 | 0.00% | 115,920 |
| 2025-08-04 | 2025-07-31 | 1.700 | 69,000 | +0 | 0.00% | 117,300 |
| 2025-08-01 | 2025-07-30 | 1.740 | 69,000 | +0 | 0.00% | 120,060 |
| 2025-07-31 | 2025-07-29 | 1.780 | 69,000 | +0 | 0.00% | 122,820 |
| 2025-07-30 | 2025-07-28 | 1.780 | 69,000 | +0 | 0.00% | 122,820 |
| 2025-07-29 | 2025-07-25 | 1.800 | 69,000 | +0 | 0.00% | 124,200 |
| 2025-07-28 | 2025-07-24 | 1.933 | 69,000 | +0 | 0.00% | 133,406 |
| 2025-07-25 | 2025-07-23 | 1.882 | 69,000 | +2,264 | 0.00% | 129,839 |
| 2025-07-24 | 2025-07-22 | 1.923 | 66,736 | +0 | 0.00% | 128,339 |
| 2025-07-23 | 2025-07-21 | 1.882 | 66,736 | +0 | 0.00% | 125,579 |
| 2025-07-22 | 2025-07-18 | 1.820 | 66,736 | +0 | 0.00% | 121,439 |
| 2025-07-21 | 2025-07-17 | 1.809 | 66,736 | -968 | 0.00% | 120,749 |
| 2024-11-06 | 2024-11-04 | 1.789 | 67,704 | -1,934 | 0.00% | 121,101 |
| 2024-07-24 | 2024-07-22 | 1.700 | 69,638 | +3,571 | 0.00% | 118,390 |
| 2024-05-20 | 2024-05-16 | 1.896 | 66,067 | +18,352 | 0.00% | 125,279 |
| 2023-07-27 | 2023-07-25 | 2.273 | 47,715 | -15,321 | 0.00% | 108,455 |
| 2023-06-21 | 2023-06-19 | 2.319 | 63,036 | +17,510 | 0.00% | 146,159 |
| 2023-03-23 | 2023-03-21 | 2.330 | 45,526 | -8,755 | 0.00% | 106,079 |
| 2023-03-22 | 2023-03-20 | 2.364 | 54,281 | +8,755 | 0.00% | 128,339 |
| 2022-12-01 | 2022-11-29 | 1.999 | 45,526 | +875 | 0.00% | 90,999 |
| 2022-11-29 | 2022-11-25 | 1.942 | 44,651 | +1,751 | 0.00% | 86,700 |
| 2022-11-24 | 2022-11-22 | 1.793 | 42,900 | +876 | 0.00% | 76,930 |
| 2022-11-23 | 2022-11-21 | 1.588 | 42,024 | +875 | 0.00% | 66,720 |
| 2022-11-16 | 2022-11-14 | 1.702 | 41,149 | +1,751 | 0.00% | 70,030 |
| 2022-11-14 | 2022-11-10 | 1.599 | 39,398 | +8,755 | 0.00% | 63,000 |
| 2022-11-07 | 2022-11-03 | 1.496 | 30,643 | +876 | 0.00% | 45,850 |
| 2022-11-03 | 2022-11-01 | 1.462 | 29,767 | +2,626 | 0.00% | 43,520 |
| 2022-10-24 | 2022-10-20 | 1.542 | 27,141 | +876 | 0.00% | 41,851 |
| 2022-07-29 | 2022-07-27 | 2.132 | 26,265 | +1,356 | 0.00% | 55,991 |
| 2022-03-08 | 2022-03-04 | 2.866 | 24,909 | -6,642 | 0.00% | 71,400 |
| 2022-02-18 | 2022-02-16 | 3.011 | 31,551 | +6,642 | 0.00% | 94,999 |
| 2022-01-06 | 2022-01-04 | 2.481 | 24,909 | -24,909 | 0.00% | 61,800 |
| 2021-12-29 | 2021-12-24 | 2.421 | 49,818 | +24,909 | 0.00% | 120,600 |
| 2021-08-30 | 2021-08-26 | 3.432 | 24,909 | -16,606 | 0.00% | 85,500 |
| 2021-08-24 | 2021-08-20 | 2.638 | 41,515 | +16,606 | 0.00% | 109,500 |
| 2021-08-19 | 2021-08-17 | 2.903 | 24,909 | -8,303 | 0.00% | 72,300 |
| 2021-07-22 | 2021-07-20 | 2.742 | 33,212 | +1,412 | 0.00% | 91,073 |
| 2021-02-26 | 2021-02-24 | 2.717 | 31,800 | -23,849 | 0.00% | 86,401 |
| 2021-02-25 | 2021-02-23 | 2.943 | 55,649 | -795 | 0.00% | 163,799 |
| 2021-02-24 | 2021-02-22 | 2.893 | 56,444 | -39,750 | 0.00% | 163,299 |
| 2021-02-23 | 2021-02-19 | 2.390 | 96,194 | -39,749 | 0.00% | 229,901 |
| 2021-02-18 | 2021-02-16 | 2.101 | 135,943 | -15,900 | 0.01% | 285,569 |
| 2021-01-15 | 2021-01-13 | 2.075 | 151,843 | +39,749 | 0.01% | 315,150 |
| 2021-01-14 | 2021-01-12 | 2.038 | 112,094 | +39,750 | 0.00% | 228,421 |
| 2020-07-23 | 2020-07-21 | 1.969 | 72,344 | +3,933 | 0.00% | 142,424 |
| 2020-07-22 | 2020-07-20 | 1.969 | 68,411 | -15,035 | 0.00% | 134,681 |
| 2020-07-17 | 2020-07-15 | 1.929 | 83,446 | -15,035 | 0.00% | 160,950 |
| 2020-07-14 | 2020-07-10 | 1.902 | 98,481 | +22,553 | 0.00% | 187,329 |
| 2020-07-13 | 2020-07-09 | 1.982 | 75,928 | +45,106 | 0.00% | 150,489 |
| 2020-07-08 | 2020-07-06 | 1.876 | 30,822 | -15,036 | 0.00% | 57,809 |
| 2019-12-02 | 2019-11-28 | 2.155 | 45,858 | -12,028 | 0.00% | 98,821 |
| 2019-07-23 | 2019-07-19 | 2.852 | 57,886 | +2,273 | 0.00% | 165,102 |
| 2019-02-26 | 2019-02-22 | 3.129 | 55,613 | -2,889 | 0.00% | 174,019 |
| 2018-07-23 | 2018-07-19 | 3.164 | 58,502 | +2,185 | 0.00% | 185,112 |
| 2018-04-30 | 2018-04-26 | 3.524 | 56,317 | -696 | 0.00% | 198,449 |
| 2018-03-19 | 2018-03-15 | 3.366 | 57,013 | +3,477 | 0.00% | 191,881 |
| 2018-03-01 | 2018-02-27 | 3.538 | 53,536 | +3,476 | 0.00% | 189,419 |
| 2018-01-23 | 2018-01-19 | 3.567 | 50,060 | -695 | 0.00% | 178,560 |
| 2017-10-24 | 2017-10-20 | 3.797 | 50,755 | -10,429 | 0.00% | 192,719 |
| 2017-10-17 | 2017-10-13 | 3.811 | 61,184 | +10,429 | 0.00% | 233,199 |
| 2017-07-31 | 2017-07-27 | 4.015 | 50,755 | +1,300 | 0.00% | 203,781 |
| 2017-07-25 | 2017-07-21 | 4.118 | 49,455 | -6,774 | 0.00% | 203,672 |
| 2017-07-21 | 2017-07-19 | 4.148 | 56,229 | +6,774 | 0.00% | 233,230 |
| 2017-07-19 | 2017-07-17 | 4.133 | 49,455 | -13,549 | 0.00% | 204,402 |
| 2017-06-23 | 2017-06-21 | 3.897 | 63,004 | +13,549 | 0.00% | 245,521 |
| 2017-06-21 | 2017-06-19 | 3.823 | 49,455 | -7,452 | 0.00% | 189,072 |
| 2016-05-06 | 2016-05-04 | 3.558 | 56,907 | +1,659 | 0.00% | 202,461 |
| 2016-04-27 | 2016-04-25 | 3.634 | 55,248 | -658 | 0.00% | 200,759 |
| 2016-04-26 | 2016-04-22 | 3.679 | 55,906 | -34,201 | 0.00% | 205,700 |
| 2016-04-25 | 2016-04-21 | 3.695 | 90,107 | -6,578 | 0.00% | 332,908 |
| 2016-02-19 | 2016-02-17 | 2.737 | 96,685 | -6,577 | 0.01% | 264,601 |
| 2016-02-18 | 2016-02-16 | 2.600 | 103,262 | +6,577 | 0.01% | 268,470 |
| 2016-01-04 | 2015-12-29 | 3.619 | 96,685 | -6,577 | 0.01% | 349,861 |
| 2015-12-30 | 2015-12-28 | 3.527 | 103,262 | +6,577 | 0.01% | 364,241 |
| 2015-12-14 | 2015-12-10 | 3.543 | 96,685 | -130,228 | 0.01% | 342,511 |
| 2015-08-20 | 2015-08-18 | 4.409 | 226,913 | -6,577 | 0.01% | 1,000,500 |
| 2015-08-18 | 2015-08-14 | 4.926 | 233,490 | +13,154 | 0.01% | 1,150,199 |
| 2015-07-22 | 2015-07-20 | 4.707 | 220,336 | +4,704 | 0.01% | 1,037,196 |
| 2015-07-16 | 2015-07-14 | 4.350 | 215,632 | +57,931 | 0.01% | 938,002 |
| 2015-07-15 | 2015-07-13 | 4.505 | 157,701 | +37,334 | 0.01% | 710,502 |
| 2015-05-22 | 2015-05-20 | 6.447 | 120,367 | -2,575 | 0.01% | 776,047 |
| 2015-05-20 | 2015-05-18 | 6.168 | 122,942 | +2,575 | 0.01% | 758,269 |
| 2015-05-13 | 2015-05-11 | 6.494 | 120,367 | +3,862 | 0.01% | 781,657 |
| 2015-05-04 | 2015-04-29 | 7.069 | 116,505 | +1,287 | 0.01% | 823,547 |
| 2015-04-30 | 2015-04-28 | 7.317 | 115,218 | +2,575 | 0.01% | 843,090 |
| 2015-04-29 | 2015-04-27 | 7.131 | 112,643 | +2,574 | 0.01% | 803,248 |
| 2015-04-24 | 2015-04-22 | 6.556 | 110,069 | -32,183 | 0.01% | 721,623 |
| 2015-04-23 | 2015-04-21 | 6.090 | 142,252 | +32,183 | 0.01% | 866,317 |
| 2015-04-22 | 2015-04-20 | 6.385 | 110,069 | +32,184 | 0.01% | 702,812 |
| 2015-04-21 | 2015-04-17 | 6.370 | 77,885 | -97,195 | 0.00% | 496,101 |
| 2015-04-20 | 2015-04-16 | 5.966 | 175,080 | +96,552 | 0.01% | 1,044,481 |
| 2015-04-13 | 2015-04-09 | 5.935 | 78,528 | +643 | 0.00% | 466,037 |
| 2015-04-08 | 2015-04-01 | 4.661 | 77,885 | -38,620 | 0.00% | 363,001 |
| 2015-04-02 | 2015-03-31 | 4.428 | 116,505 | +38,620 | 0.01% | 515,848 |
| 2015-03-10 | 2015-03-06 | 3.651 | 77,885 | -3,862 | 0.00% | 284,351 |
| 2015-02-26 | 2015-02-24 | 3.589 | 81,747 | +3,862 | 0.00% | 293,370 |
| 2014-12-22 | 2014-12-18 | 3.884 | 77,885 | -6,437 | 0.00% | 302,501 |
| 2014-12-17 | 2014-12-15 | 3.806 | 84,322 | -341,148 | 0.00% | 320,952 |
| 2014-11-19 | 2014-11-17 | 3.511 | 425,470 | -32,184 | 0.02% | 1,493,860 |
| 2014-11-12 | 2014-11-10 | 3.853 | 457,654 | +64,368 | 0.02% | 1,763,281 |
| 2014-11-07 | 2014-11-05 | 3.635 | 393,286 | +19,310 | 0.02% | 1,429,740 |
| 2014-11-06 | 2014-11-04 | 3.651 | 373,976 | +38,621 | 0.02% | 1,365,351 |
| 2014-10-31 | 2014-10-29 | 3.263 | 335,355 | +57,931 | 0.02% | 1,094,099 |
| 2014-10-07 | 2014-10-03 | 3.402 | 277,424 | +193,102 | 0.02% | 943,889 |
| 2014-10-03 | 2014-09-29 | 3.387 | 84,322 | -96,551 | 0.00% | 285,581 |
| 2014-09-19 | 2014-09-17 | 3.216 | 180,873 | +96,551 | 0.01% | 581,670 |
| 2014-08-08 | 2014-08-06 | 2.859 | 84,322 | -12,873 | 0.00% | 241,041 |
| 2014-07-24 | 2014-07-22 | 2.795 | 97,195 | +4,267 | 0.01% | 271,645 |
| 2014-07-08 | 2014-07-04 | 2.567 | 92,928 | -616 | 0.01% | 238,580 |
| 2013-12-10 | 2013-12-06 | 2.437 | 93,544 | -30,770 | 0.01% | 228,001 |
| 2013-12-06 | 2013-12-04 | 2.421 | 124,314 | +30,770 | 0.01% | 300,979 |
| 2013-08-13 | 2013-08-09 | 2.307 | 93,544 | -6,154 | 0.01% | 215,841 |
| 2013-07-29 | 2013-07-25 | 2.275 | 99,698 | -18,462 | 0.01% | 226,801 |
| 2013-07-18 | 2013-07-16 | 2.275 | 118,160 | -18,463 | 0.01% | 268,799 |
| 2013-06-25 | 2013-06-21 | 2.340 | 136,623 | +6,154 | 0.01% | 319,681 |
| 2013-06-21 | 2013-06-19 | 2.291 | 130,469 | -24,616 | 0.01% | 298,921 |
| 2013-05-23 | 2013-05-21 | 2.649 | 155,085 | -3,077 | 0.01% | 410,759 |
| 2013-04-12 | 2013-04-10 | 2.389 | 158,162 | -616 | 0.01% | 377,789 |
| 2013-03-14 | 2013-03-12 | 2.551 | 158,778 | -30,771 | 0.01% | 405,060 |
| 2013-02-15 | 2013-02-08 | 2.665 | 189,549 | -615 | 0.01% | 505,121 |
| 2013-02-04 | 2013-01-31 | 2.649 | 190,164 | +6,154 | 0.01% | 503,670 |
| 2013-01-28 | 2013-01-24 | 2.909 | 184,010 | +18,463 | 0.01% | 535,210 |
| 2013-01-25 | 2013-01-23 | 3.006 | 165,547 | +24,616 | 0.01% | 497,649 |
| 2013-01-24 | 2013-01-22 | 2.941 | 140,931 | -7,385 | 0.01% | 414,491 |
| 2013-01-18 | 2013-01-16 | 2.844 | 148,316 | +13,539 | 0.01% | 421,751 |
| 2013-01-17 | 2013-01-15 | 2.876 | 134,777 | -12,308 | 0.01% | 387,631 |
| 2013-01-16 | 2013-01-14 | 2.909 | 147,085 | -24,617 | 0.01% | 427,810 |
| 2013-01-15 | 2013-01-11 | 2.844 | 171,702 | +55,388 | 0.01% | 488,251 |
| 2013-01-14 | 2013-01-10 | 2.941 | 116,314 | +24,617 | 0.01% | 342,090 |
| 2013-01-09 | 2013-01-07 | 2.892 | 91,697 | -18,463 | 0.01% | 265,219 |
| 2013-01-04 | 2013-01-02 | 2.616 | 110,160 | -12,308 | 0.01% | 288,191 |
| 2012-12-05 | 2012-12-03 | 2.324 | 122,468 | -129,238 | 0.01% | 284,570 |
| 2012-12-04 | 2012-11-30 | 2.242 | 251,706 | +129,238 | 0.01% | 564,420 |
| 2012-11-28 | 2012-11-26 | 2.519 | 122,468 | -12,309 | 0.01% | 308,450 |
| 2012-11-23 | 2012-11-21 | 2.454 | 134,777 | -6,154 | 0.01% | 330,691 |
| 2012-11-21 | 2012-11-19 | 2.405 | 140,931 | -2,461 | 0.01% | 338,921 |
| 2012-11-19 | 2012-11-15 | 2.421 | 143,392 | +8,615 | 0.01% | 347,169 |
| 2012-11-12 | 2012-11-08 | 2.470 | 134,777 | +18,463 | 0.01% | 332,881 |
| 2012-11-09 | 2012-11-07 | 2.600 | 116,314 | -55,388 | 0.01% | 302,400 |
| 2012-11-08 | 2012-11-06 | 2.486 | 171,702 | +61,542 | 0.01% | 426,871 |
| 2012-11-07 | 2012-11-05 | 2.486 | 110,160 | -24,617 | 0.01% | 273,871 |
| 2012-11-06 | 2012-11-02 | 2.454 | 134,777 | -49,233 | 0.01% | 330,691 |
| 2012-10-29 | 2012-10-25 | 2.470 | 184,010 | +30,771 | 0.01% | 454,480 |
| 2012-10-26 | 2012-10-24 | 2.584 | 153,239 | -92,313 | 0.01% | 395,910 |
| 2012-10-25 | 2012-10-22 | 2.584 | 245,552 | +153,855 | 0.01% | 634,411 |
| 2012-07-24 | 2012-07-20 | 2.632 | 91,697 | -43,080 | 0.01% | 241,379 |
| 2012-07-20 | 2012-07-18 | 2.584 | 134,777 | +43,080 | 0.01% | 348,211 |
| 2011-12-23 | 2011-12-21 | 2.681 | 91,697 | +12,308 | 0.01% | 245,849 |
| 2011-05-16 | 2011-05-12 | 5.375 | 79,389 | +1,382 | 0.00% | 426,678 |
| 2011-03-08 | 2011-03-04 | 5.226 | 78,007 | -605 | 0.00% | 407,640 |
| 2011-02-24 | 2011-02-22 | 5.490 | 78,612 | -604 | 0.00% | 431,602 |
| 2010-11-26 | 2010-11-24 | 5.705 | 79,216 | +6,047 | 0.00% | 451,948 |
| 2010-08-17 | 2010-08-13 | 5.970 | 73,169 | -30,236 | 0.00% | 436,808 |
| 2010-08-16 | 2010-08-12 | 5.970 | 103,405 | +30,236 | 0.01% | 617,313 |
| 2010-08-11 | 2010-08-09 | 6.400 | 73,169 | -60,471 | 0.00% | 468,268 |
| 2010-08-09 | 2010-08-05 | 6.284 | 133,640 | +60,471 | 0.01% | 839,801 |
| 2010-07-23 | 2010-07-21 | 5.887 | 73,169 | -12,094 | 0.00% | 430,758 |
| 2010-06-23 | 2010-06-21 | 6.135 | 85,263 | -6,047 | 0.00% | 523,107 |
| 2010-05-28 | 2010-05-26 | 5.755 | 91,310 | -18,142 | 0.01% | 525,477 |
| 2010-05-25 | 2010-05-20 | 5.623 | 109,452 | -6,047 | 0.01% | 615,402 |
| 2010-05-19 | 2010-05-17 | 5.838 | 115,499 | +6,047 | 0.01% | 674,232 |
| 2010-05-11 | 2010-05-07 | 5.970 | 109,452 | -3,628 | 0.01% | 653,412 |
| 2010-05-04 | 2010-04-30 | 6.731 | 113,080 | +6,047 | 0.01% | 761,091 |
| 2010-03-23 | 2010-03-19 | 7.342 | 107,033 | -604 | 0.01% | 785,882 |
| 2010-03-05 | 2010-03-03 | 7.574 | 107,637 | -6,048 | 0.01% | 815,236 |
| 2010-03-03 | 2010-03-01 | 7.392 | 113,685 | -1,209 | 0.01% | 840,363 |
| 2010-02-10 | 2010-02-08 | 6.979 | 114,894 | -120,941 | 0.01% | 801,800 |
| 2010-02-09 | 2010-02-05 | 7.045 | 235,835 | -60,470 | 0.01% | 1,661,400 |
| 2010-02-08 | 2010-02-04 | 7.210 | 296,305 | +181,411 | 0.02% | 2,136,397 |
| 2010-01-27 | 2010-01-25 | 7.161 | 114,894 | +18,141 | 0.01% | 822,700 |
| 2010-01-15 | 2010-01-13 | 7.872 | 96,753 | -54,423 | 0.01% | 761,602 |
| 2010-01-14 | 2010-01-12 | 8.202 | 151,176 | +66,517 | 0.01% | 1,239,998 |
| 2010-01-11 | 2010-01-07 | 7.971 | 84,659 | -3,023 | 0.00% | 674,802 |
| 2010-01-06 | 2010-01-04 | 7.442 | 87,682 | -605 | 0.01% | 652,498 |
| 2010-01-05 | 2009-12-31 | 7.590 | 88,287 | +605 | 0.01% | 670,140 |
| 2009-12-23 | 2009-12-21 | 7.491 | 87,682 | -5,443 | 0.01% | 656,848 |
| 2009-12-22 | 2009-12-18 | 7.194 | 93,125 | +1,210 | 0.01% | 669,903 |
| 2009-12-17 | 2009-12-15 | 8.037 | 91,915 | +6,047 | 0.01% | 738,719 |
| 2009-12-14 | 2009-12-10 | 8.186 | 85,868 | -9,071 | 0.00% | 702,899 |
| 2009-12-10 | 2009-12-08 | 8.318 | 94,939 | -3,628 | 0.01% | 789,713 |
| 2009-12-08 | 2009-12-04 | 8.401 | 98,567 | +2,419 | 0.01% | 828,041 |
| 2009-12-01 | 2009-11-27 | 8.318 | 96,148 | +15,118 | 0.01% | 799,769 |
| 2009-11-30 | 2009-11-26 | 8.566 | 81,030 | -3,024 | 0.00% | 694,116 |
| 2009-11-27 | 2009-11-25 | 8.550 | 84,054 | -6,652 | 0.00% | 718,630 |
| 2009-11-26 | 2009-11-24 | 8.500 | 90,706 | -604 | 0.01% | 771,002 |
| 2009-11-23 | 2009-11-19 | 8.583 | 91,310 | -605 | 0.01% | 783,686 |
| 2009-11-19 | 2009-11-17 | 8.599 | 91,915 | -12,094 | 0.01% | 790,399 |
| 2009-11-18 | 2009-11-16 | 8.583 | 104,009 | +6,047 | 0.01% | 892,678 |
| 2009-11-17 | 2009-11-13 | 8.450 | 97,962 | -18,141 | 0.01% | 827,818 |
| 2009-11-12 | 2009-11-10 | 8.517 | 116,103 | -11,490 | 0.01% | 988,797 |
| 2009-11-11 | 2009-11-09 | 8.632 | 127,593 | +6,047 | 0.01% | 1,101,422 |
| 2009-11-10 | 2009-11-06 | 8.649 | 121,546 | -3,023 | 0.01% | 1,051,232 |
| 2009-11-09 | 2009-11-05 | 8.616 | 124,569 | +3,023 | 0.01% | 1,073,258 |
| 2009-11-06 | 2009-11-04 | 8.682 | 121,546 | -115,498 | 0.01% | 1,055,252 |
| 2009-11-04 | 2009-11-02 | 8.963 | 237,044 | +130,011 | 0.01% | 2,124,637 |
| 2009-11-03 | 2009-10-30 | 8.682 | 107,033 | +11,490 | 0.01% | 929,252 |
| 2009-11-02 | 2009-10-29 | 8.202 | 95,543 | -6,047 | 0.01% | 783,677 |
| 2009-10-28 | 2009-10-23 | 8.401 | 101,590 | +2,418 | 0.01% | 853,436 |
| 2009-10-27 | 2009-10-22 | 8.368 | 99,172 | -1,209 | 0.01% | 829,843 |
| 2009-10-23 | 2009-10-21 | 8.417 | 100,381 | -24,188 | 0.01% | 844,940 |
| 2009-10-21 | 2009-10-19 | 8.500 | 124,569 | -3,024 | 0.01% | 1,058,838 |
| 2009-10-20 | 2009-10-16 | 8.401 | 127,593 | +15,723 | 0.01% | 1,071,882 |
| 2009-10-19 | 2009-10-15 | 8.599 | 111,870 | -12,095 | 0.01% | 961,996 |
| 2009-10-16 | 2009-10-14 | 8.897 | 123,965 | +1,815 | 0.01% | 1,102,904 |
| 2009-10-15 | 2009-10-13 | 9.062 | 122,150 | -605 | 0.01% | 1,106,956 |
| 2009-10-14 | 2009-10-12 | 9.095 | 122,755 | -13,304 | 0.01% | 1,116,499 |
| 2009-10-13 | 2009-10-09 | 9.046 | 136,059 | +605 | 0.01% | 1,230,753 |
| 2009-10-12 | 2009-10-08 | 9.228 | 135,454 | +6,652 | 0.01% | 1,249,921 |
| 2009-10-09 | 2009-10-07 | 9.013 | 128,802 | -59,261 | 0.01% | 1,160,848 |
| 2009-10-08 | 2009-10-06 | 9.013 | 188,063 | +33,863 | 0.01% | 1,694,948 |
| 2009-10-06 | 2009-10-02 | 8.715 | 154,200 | +30,840 | 0.01% | 1,343,852 |
| 2009-10-02 | 2009-09-29 | 8.798 | 123,360 | -4,233 | 0.01% | 1,085,282 |
| 2009-09-30 | 2009-09-28 | 8.913 | 127,593 | -117,917 | 0.01% | 1,137,292 |
| 2009-09-29 | 2009-09-25 | 9.393 | 245,510 | -8,466 | 0.01% | 2,306,078 |
| 2009-09-28 | 2009-09-24 | 9.277 | 253,976 | 0.01% | 2,356,199 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy