History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.830 12,428,000 +0 0.43% 35,171,240
2025-10-13 2025-10-09 3.050 12,428,000 +0 0.43% 37,905,400
2025-10-10 2025-10-08 2.890 12,428,000 -150,000 0.43% 35,916,920
2025-10-09 2025-10-06 2.780 12,578,000 -32,000 0.44% 34,966,840
2025-10-08 2025-10-03 2.680 12,610,000 -14,000 0.44% 33,794,800
2025-10-06 2025-10-02 2.740 12,624,000 +41,000 0.44% 34,589,760
2025-10-03 2025-09-30 2.710 12,583,000 +50,000 0.44% 34,099,930
2025-10-02 2025-09-29 2.450 12,533,000 -140,000 0.44% 30,705,850
2025-09-30 2025-09-26 2.360 12,673,000 -22,000 0.44% 29,908,280
2025-09-29 2025-09-25 2.400 12,695,000 -20,000 0.44% 30,468,000
2025-09-24 2025-09-22 2.190 12,715,000 -80,000 0.44% 27,845,850
2025-09-22 2025-09-18 2.160 12,795,000 -10,000 0.45% 27,637,200
2025-09-19 2025-09-17 2.220 12,805,000 +110,000 0.45% 28,427,100
2025-09-18 2025-09-16 2.230 12,695,000 +10,000 0.44% 28,309,850
2025-09-12 2025-09-10 2.200 12,685,000 -14,000 0.44% 27,907,000
2025-09-08 2025-09-04 2.280 12,699,000 +40,000 0.44% 28,953,720
2025-09-05 2025-09-03 2.400 12,659,000 +54,000 0.44% 30,381,600
2025-09-04 2025-09-02 2.370 12,605,000 +39,000 0.44% 29,873,850
2025-09-03 2025-09-01 2.440 12,566,000 -7,000 0.44% 30,661,040
2025-09-02 2025-08-29 2.270 12,573,000 +10,000 0.44% 28,540,710
2025-09-01 2025-08-28 2.240 12,563,000 +100,000 0.44% 28,141,120
2025-08-27 2025-08-25 2.360 12,463,000 -20,000 0.43% 29,412,680
2025-08-26 2025-08-22 2.230 12,483,000 -1,000 0.43% 27,837,090
2025-08-25 2025-08-21 2.290 12,484,000 -587,000 0.43% 28,588,360
2025-08-22 2025-08-20 2.280 13,071,000 -2,180,000 0.46% 29,801,880
2025-08-21 2025-08-19 2.300 15,251,000 -90,000 0.53% 35,077,300
2025-08-20 2025-08-18 2.200 15,341,000 +74,000 0.53% 33,750,200
2025-08-19 2025-08-15 2.260 15,267,000 -12,000 0.53% 34,503,420
2025-08-18 2025-08-14 2.210 15,279,000 -18,000 0.53% 33,766,590
2025-08-15 2025-08-13 2.090 15,297,000 +21,000 0.53% 31,970,730
2025-08-14 2025-08-12 2.030 15,276,000 +27,000 0.53% 31,010,280
2025-08-13 2025-08-11 2.050 15,249,000 -20,000 0.53% 31,260,450
2025-08-12 2025-08-08 1.890 15,269,000 +2,522,000 0.53% 28,858,410
2025-08-11 2025-08-07 1.790 12,747,000 -3,000 0.44% 22,817,130
2025-08-01 2025-07-30 1.740 12,750,000 +120,000 0.44% 22,185,000
2025-07-29 2025-07-25 1.800 12,630,000 +199,000 0.44% 22,734,000
2025-07-28 2025-07-24 1.933 12,431,000 -100,000 0.43% 24,034,409
2025-07-25 2025-07-23 1.882 12,531,000 +314,355 0.44% 23,579,951
2025-07-24 2025-07-22 1.923 12,216,645 -433,304 0.44% 23,493,660
2025-07-23 2025-07-21 1.882 12,649,949 +116,064 0.46% 23,803,781
2025-07-22 2025-07-18 1.820 12,533,885 -145,080 0.45% 22,807,840
2025-07-16 2025-07-14 1.799 12,678,965 -38,687 0.46% 22,809,661
2025-07-14 2025-07-10 1.768 12,717,652 +142,177 0.46% 22,484,789
2025-07-09 2025-07-07 1.685 12,575,475 -39,655 0.45% 21,193,261
2025-07-08 2025-07-04 1.706 12,615,130 +38,688 0.45% 21,520,951
2025-07-04 2025-07-02 1.706 12,576,442 -14,508 0.45% 21,454,950
2025-07-03 2025-06-30 1.675 12,590,950 -20,311 0.45% 21,089,160
2025-07-02 2025-06-27 1.654 12,611,261 +967 0.45% 20,862,400
2025-06-26 2025-06-24 1.623 12,610,294 -116,063 0.45% 20,469,661
2025-06-18 2025-06-16 1.634 12,726,357 +92,851 0.46% 20,789,640
2025-06-17 2025-06-13 1.634 12,633,506 +23,212 0.45% 20,637,959
2025-06-16 2025-06-12 1.644 12,610,294 -116,063 0.45% 20,730,421
2025-06-13 2025-06-11 1.644 12,726,357 -23,213 0.46% 20,921,220
2025-06-12 2025-06-10 1.613 12,749,570 +139,276 0.46% 20,563,920
2025-06-10 2025-06-06 1.603 12,610,294 +1,935 0.45% 20,208,901
2025-06-09 2025-06-05 1.592 12,608,359 -52,229 0.45% 20,075,440
2025-06-05 2025-06-03 1.572 12,660,588 -967 0.46% 19,896,800
2025-06-04 2025-06-02 1.541 12,661,555 +68,671 0.46% 19,505,590
2025-05-27 2025-05-23 1.561 12,592,884 -4,836 0.45% 19,660,200
2025-05-23 2025-05-21 1.572 12,597,720 +14,508 0.45% 19,798,000
2025-05-21 2025-05-19 1.572 12,583,212 -2,902 0.45% 19,775,200
2025-05-19 2025-05-15 1.592 12,586,114 -19,344 0.45% 20,040,020
2025-05-12 2025-05-08 1.541 12,605,458 -116,063 0.45% 19,419,171
2025-05-09 2025-05-07 1.551 12,721,521 -3,869 0.46% 19,729,500
2025-04-29 2025-04-25 1.530 12,725,390 +21,278 0.46% 19,472,360
2025-04-28 2025-04-24 1.520 12,704,112 +17,410 0.46% 19,308,451
2025-04-25 2025-04-23 1.541 12,686,702 +77,376 0.46% 19,544,330
2025-04-22 2025-04-16 1.489 12,609,326 -9,672 0.45% 18,773,279
2025-04-17 2025-04-15 1.520 12,618,998 +9,672 0.45% 19,179,089
2025-04-14 2025-04-10 1.510 12,609,326 +29,015 0.45% 19,034,019
2025-04-10 2025-04-08 1.468 12,580,311 +22,246 0.45% 18,469,941
2025-04-09 2025-04-07 1.437 12,558,065 +1,934 0.45% 18,047,760
2025-04-03 2025-04-01 1.603 12,556,131 +27,082 0.45% 20,122,100
2025-04-01 2025-03-28 1.675 12,529,049 -38,688 0.45% 20,985,480
2025-03-31 2025-03-27 1.685 12,567,737 +38,688 0.45% 21,180,220
2025-03-24 2025-03-20 1.737 12,529,049 +19,344 0.45% 21,762,720
2025-03-20 2025-03-18 1.758 12,509,705 +9,672 0.45% 21,987,799
2025-03-19 2025-03-17 1.758 12,500,033 -154,752 0.45% 21,970,799
2025-03-18 2025-03-14 1.737 12,654,785 +135,408 0.46% 21,981,121
2025-03-11 2025-03-07 1.675 12,519,377 +8,704 0.45% 20,969,280
2025-03-10 2025-03-06 1.665 12,510,673 +38,688 0.45% 20,825,351
2025-03-06 2025-03-04 1.634 12,471,985 +19,344 0.45% 20,374,100
2025-02-28 2025-02-26 1.675 12,452,641 -967 0.45% 20,857,500
2025-02-25 2025-02-21 1.623 12,453,608 -67,704 0.45% 20,215,320
2025-02-24 2025-02-20 1.613 12,521,312 -54,163 0.45% 20,195,761
2025-02-13 2025-02-11 1.592 12,575,475 -7,737 0.45% 20,023,081
2025-01-21 2025-01-17 1.582 12,583,212 -1,935 0.45% 19,905,300
2025-01-14 2025-01-10 1.541 12,585,147 +4,836 0.45% 19,387,881
2024-12-19 2024-12-17 1.675 12,580,311 -3,868 0.45% 21,071,341
2024-12-17 2024-12-13 1.665 12,584,179 +37,720 0.45% 20,947,709
2024-11-28 2024-11-26 1.644 12,546,459 +7,738 0.45% 20,625,480
2024-11-27 2024-11-25 1.675 12,538,721 +94,785 0.45% 21,001,680
2024-11-26 2024-11-22 1.706 12,443,936 -96,720 0.45% 21,228,900
2024-11-20 2024-11-18 1.758 12,540,656 +38,688 0.45% 22,042,201
2024-11-19 2024-11-15 1.685 12,501,968 +58,032 0.45% 21,069,380
2024-11-12 2024-11-08 1.851 12,443,936 -19,344 0.45% 23,030,140
2024-11-11 2024-11-07 1.882 12,463,280 -11,606 0.45% 23,452,520
2024-11-08 2024-11-06 1.830 12,474,886 +24,180 0.45% 22,829,459
2024-11-05 2024-11-01 1.778 12,450,706 -15,476 0.45% 22,141,559
2024-11-04 2024-10-31 1.727 12,466,182 -48,359 0.45% 21,524,631
2024-11-01 2024-10-30 1.716 12,514,541 +19,344 0.45% 21,478,739
2024-10-23 2024-10-21 1.768 12,495,197 -967,196 0.45% 22,091,489
2024-10-22 2024-10-18 1.768 13,462,393 +116,064 0.48% 23,801,490
2024-10-18 2024-10-16 1.747 13,346,329 -209,882 0.48% 23,320,309
2024-10-16 2024-10-14 1.778 13,556,211 -795,034 0.49% 24,107,520
2024-10-15 2024-10-10 1.789 14,351,245 -968 0.52% 25,669,739
2024-10-14 2024-10-09 1.665 14,352,213 +38,688 0.52% 23,890,791
2024-10-10 2024-10-08 1.737 14,313,525 +367,535 0.52% 24,862,320
2024-10-09 2024-10-07 2.120 13,945,990 +133,472 0.50% 29,558,949
2024-10-08 2024-10-04 1.913 13,812,518 -3,868 0.50% 26,419,851
2024-10-07 2024-10-03 1.809 13,816,386 -1,935 0.50% 24,998,749
2024-10-04 2024-10-02 1.778 13,818,321 +57,065 0.50% 24,573,641
2024-10-03 2024-09-30 1.644 13,761,256 +53,196 0.50% 22,622,520
2024-09-30 2024-09-26 1.458 13,708,060 -9,672 0.49% 19,983,929
2024-09-27 2024-09-25 1.385 13,717,732 -31,918 0.49% 19,005,219
2024-09-26 2024-09-24 1.365 13,749,650 -9,672 0.50% 18,765,120
2024-09-25 2024-09-23 1.313 13,759,322 +20,311 0.50% 18,067,020
2024-09-19 2024-09-16 1.251 13,739,011 +9,672 0.49% 17,188,050
2024-09-12 2024-09-10 1.251 13,729,339 +9,672 0.49% 17,175,950
2024-09-09 2024-09-04 1.303 13,719,667 +9,672 0.49% 17,873,100
2024-09-05 2024-09-03 1.365 13,709,995 +7,738 0.49% 18,711,000
2024-09-03 2024-08-30 1.416 13,702,257 +9,672 0.49% 19,408,790
2024-08-28 2024-08-26 1.499 13,692,585 +42,556 0.49% 20,527,650
2024-08-06 2024-08-02 1.530 13,650,029 -967 0.49% 20,887,240
2024-07-26 2024-07-24 1.551 13,650,996 +19,344 0.49% 21,171,000
2024-07-24 2024-07-22 1.700 13,631,652 +698,967 0.49% 23,174,943
2024-07-11 2024-07-09 1.776 12,932,685 +918 0.49% 22,973,221
2024-07-04 2024-07-02 1.722 12,931,767 -18,352 0.49% 22,266,940
2024-07-02 2024-06-27 1.722 12,950,119 -79,831 0.49% 22,298,540
2024-06-18 2024-06-14 1.831 13,029,950 -918 0.49% 23,855,999
2024-06-06 2024-06-04 1.907 13,030,868 -55,056 0.49% 24,851,750
2024-06-05 2024-06-03 1.853 13,085,924 +58,726 0.50% 24,243,700
2024-06-04 2024-05-31 1.853 13,027,198 -917 0.49% 24,134,901
2024-06-03 2024-05-30 1.853 13,028,115 -918 0.49% 24,136,600
2024-05-30 2024-05-28 1.896 13,029,033 -91,760 0.49% 24,706,260
2024-05-23 2024-05-21 1.885 13,120,793 -45,880 0.50% 24,737,270
2024-05-22 2024-05-20 1.962 13,166,673 -36,704 0.50% 25,828,200
2024-05-21 2024-05-17 1.940 13,203,377 -918 0.50% 25,612,420
2024-05-17 2024-05-14 1.874 13,204,295 -18,352 0.50% 24,750,800
2024-05-16 2024-05-13 1.874 13,222,647 +18,352 0.50% 24,785,200
2024-05-14 2024-05-10 1.798 13,204,295 +1,881,085 0.50% 23,743,500
2024-05-09 2024-05-07 1.700 11,323,210 -18,352 0.43% 19,250,399
2024-05-07 2024-05-03 1.656 11,341,562 -18,353 0.43% 18,787,199
2024-05-06 2024-05-02 1.646 11,359,915 +18,353 0.43% 18,693,801
2024-05-03 2024-04-30 1.667 11,341,562 -120,206 0.43% 18,910,799
2024-04-30 2024-04-26 1.722 11,461,768 +110,112 0.44% 19,735,779
2024-04-29 2024-04-25 1.667 11,351,656 +1,835 0.43% 18,927,630
2024-04-24 2024-04-22 1.678 11,349,821 -3,670 0.43% 19,048,260
2024-04-23 2024-04-19 1.678 11,353,491 +917 0.43% 19,054,419
2024-04-18 2024-04-16 1.624 11,352,574 +9,176 0.43% 18,434,280
2024-04-16 2024-04-12 1.646 11,343,398 -24,775 0.43% 18,666,621
2024-04-09 2024-04-05 1.635 11,368,173 -240,412 0.43% 18,583,500
2024-04-08 2024-04-03 1.776 11,608,585 +247,753 0.44% 20,621,131
2024-03-28 2024-03-26 1.820 11,360,832 +4,588 0.43% 20,676,270
2024-03-27 2024-03-25 1.820 11,356,244 +9,176 0.43% 20,667,920
2024-03-26 2024-03-22 1.798 11,347,068 -55,056 0.43% 20,403,900
2024-03-25 2024-03-21 1.874 11,402,124 -27,528 0.43% 21,372,720
2024-03-21 2024-03-19 1.842 11,429,652 +44,045 0.43% 21,050,639
2024-03-20 2024-03-18 1.864 11,385,607 +55,973 0.43% 21,217,679
2024-03-19 2024-03-15 1.853 11,329,634 +18,352 0.43% 20,989,901
2024-03-18 2024-03-14 1.831 11,311,282 -110,112 0.43% 20,709,361
2024-03-13 2024-03-11 1.787 11,421,394 +91,760 0.43% 20,413,080
2024-03-12 2024-03-08 1.798 11,329,634 +18,352 0.43% 20,372,551
2024-02-23 2024-02-21 1.722 11,311,282 -100,936 0.43% 19,476,661
2024-02-21 2024-02-19 1.678 11,412,218 -32,116 0.43% 19,152,980
2024-02-20 2024-02-16 1.667 11,444,334 +137,640 0.43% 19,082,160
2024-02-15 2024-02-09 1.635 11,306,694 +4,588 0.43% 18,483,001
2024-02-14 2024-02-07 1.678 11,302,106 -100,936 0.43% 18,968,181
2024-02-08 2024-02-06 1.667 11,403,042 +50,468 0.43% 19,013,310
2024-02-06 2024-02-02 1.613 11,352,574 +50,468 0.43% 18,310,560
2024-02-02 2024-01-31 1.667 11,302,106 -82,584 0.43% 18,845,011
2024-01-30 2024-01-26 1.711 11,384,690 -10,093 0.43% 19,478,990
2024-01-29 2024-01-25 1.722 11,394,783 +45,880 0.43% 19,620,439
2024-01-12 2024-01-10 1.613 11,348,903 -13,764 0.43% 18,304,640
2024-01-04 2024-01-02 1.635 11,362,667 -2,753 0.43% 18,574,499
2024-01-03 2023-12-29 1.656 11,365,420 -918 0.43% 18,826,720
2023-12-28 2023-12-22 1.580 11,366,338 -73,408 0.43% 17,961,150
2023-12-19 2023-12-15 1.591 11,439,746 +91,760 0.43% 18,201,820
2023-12-13 2023-12-11 1.558 11,347,986 +9,176 0.43% 17,684,810
2023-11-30 2023-11-28 1.613 11,338,810 +18,352 0.43% 18,288,361
2023-11-28 2023-11-24 1.646 11,320,458 -917 0.43% 18,628,871
2023-11-17 2023-11-15 1.678 11,321,375 -54,139 0.43% 19,000,520
2023-11-09 2023-11-07 1.656 11,375,514 -110,112 0.43% 18,843,440
2023-11-08 2023-11-06 1.700 11,485,626 -9,176 0.44% 19,526,520
2023-11-07 2023-11-03 1.678 11,494,802 -189,026 0.44% 19,291,580
2023-11-02 2023-10-31 1.689 11,683,828 -36,704 0.44% 19,736,150
2023-10-30 2023-10-26 1.656 11,720,532 +25,693 0.44% 19,414,960
2023-10-25 2023-10-20 1.635 11,694,839 +18,352 0.44% 19,117,499
2023-10-13 2023-10-11 1.711 11,676,487 +9,176 0.44% 19,978,250
2023-10-05 2023-10-03 1.733 11,667,311 +9,176 0.44% 20,216,850
2023-09-11 2023-09-06 1.896 11,658,135 -18,352 0.44% 22,106,700
2023-08-31 2023-08-29 1.874 11,676,487 -104,607 0.44% 21,886,999
2023-08-28 2023-08-24 1.787 11,781,094 +1,835 0.45% 21,055,960
2023-08-23 2023-08-21 1.853 11,779,259 +36,704 0.45% 21,822,901
2023-08-18 2023-08-16 1.918 11,742,555 -4,588 0.45% 22,522,721
2023-08-16 2023-08-14 2.005 11,747,143 +11,012 0.45% 23,555,681
2023-08-11 2023-08-09 2.060 11,736,131 -4,588 0.45% 24,173,099
2023-08-10 2023-08-08 2.060 11,740,719 +9,176 0.45% 24,182,549
2023-08-03 2023-08-01 2.147 11,731,543 -74,326 0.45% 25,186,449
2023-08-02 2023-07-31 2.136 11,805,869 +74,326 0.45% 25,217,360
2023-07-27 2023-07-25 2.273 11,731,543 +538,203 0.45% 26,665,471
2023-07-21 2023-07-19 2.227 11,193,340 -875 0.45% 24,930,750
2023-07-14 2023-07-12 2.182 11,194,215 +8,755 0.45% 24,421,259
2023-06-29 2023-06-27 2.227 11,185,460 -35,021 0.45% 24,913,199
2023-06-27 2023-06-23 2.159 11,220,481 +35,021 0.45% 24,222,241
2023-06-19 2023-06-15 2.216 11,185,460 +1,751 0.45% 24,785,439
2023-06-14 2023-06-12 2.284 11,183,709 -1,751 0.44% 25,547,999
2023-06-12 2023-06-08 2.273 11,185,460 -37,647 0.45% 25,424,239
2023-06-09 2023-06-07 2.227 11,223,107 +35,020 0.45% 24,997,050
2023-06-08 2023-06-06 2.239 11,188,087 -8,755 0.45% 25,046,840
2023-06-07 2023-06-05 2.216 11,196,842 +6,129 0.45% 24,810,660
2023-06-06 2023-06-02 2.216 11,190,713 -175,101 0.45% 24,797,079
2023-06-02 2023-05-31 2.193 11,365,814 +26,265 0.45% 24,925,439
2023-05-30 2023-05-25 2.182 11,339,549 +8,755 0.45% 24,738,319
2023-05-29 2023-05-24 2.216 11,330,794 +6,128 0.45% 25,107,479
2023-05-24 2023-05-22 2.342 11,324,666 -17,510 0.45% 26,516,751
2023-05-23 2023-05-19 2.342 11,342,176 +57,784 0.45% 26,557,750
2023-05-18 2023-05-16 2.467 11,284,392 +5,253 0.45% 27,840,239
2023-05-17 2023-05-15 2.490 11,279,139 +35,020 0.45% 28,084,939
2023-05-15 2023-05-11 2.638 11,244,119 +2,626 0.45% 29,667,329
2023-05-11 2023-05-09 2.650 11,241,493 -1,030,470 0.45% 29,788,801
2023-05-10 2023-05-08 2.810 12,271,963 -16,634 0.49% 34,481,820
2023-05-09 2023-05-05 2.764 12,288,597 -9,631 0.49% 33,967,119
2023-05-08 2023-05-04 2.787 12,298,228 -7,880 0.49% 34,274,680
2023-05-05 2023-05-03 2.707 12,306,108 +628,613 0.49% 33,312,721
2023-05-04 2023-05-02 2.696 11,677,495 +448,259 0.46% 31,477,681
2023-05-03 2023-04-28 2.730 11,229,236 -49,028 0.45% 30,654,141
2023-04-28 2023-04-26 2.536 11,278,264 -35,896 0.45% 28,598,040
2023-04-24 2023-04-20 2.593 11,314,160 -20,136 0.45% 29,335,211
2023-04-19 2023-04-17 2.593 11,334,296 -82,298 0.45% 29,387,419
2023-04-18 2023-04-14 2.536 11,416,594 -93,679 0.45% 28,948,800
2023-04-12 2023-04-06 2.364 11,510,273 -875 0.46% 27,214,290
2023-04-11 2023-04-04 2.456 11,511,148 +7,004 0.46% 28,268,199
2023-04-04 2023-03-31 2.319 11,504,144 +35,020 0.46% 26,674,199
2023-03-31 2023-03-29 2.193 11,469,124 -876 0.46% 25,152,000
2023-03-29 2023-03-27 2.227 11,470,000 +1,751 0.46% 25,546,951
2023-03-28 2023-03-24 2.273 11,468,249 +10,506 0.46% 26,067,011
2023-03-27 2023-03-23 2.387 11,457,743 +70,916 0.46% 27,351,831
2023-03-23 2023-03-21 2.330 11,386,827 +8,755 0.45% 26,532,241
2023-03-22 2023-03-20 2.364 11,378,072 -26,265 0.45% 26,901,721
2023-03-21 2023-03-17 2.501 11,404,337 -57,783 0.45% 28,526,941
2023-03-20 2023-03-16 2.273 11,462,120 +28,892 0.46% 26,053,080
2023-03-17 2023-03-15 2.319 11,433,228 -21,013 0.45% 26,509,769
2023-03-16 2023-03-14 2.159 11,454,241 -5,253 0.46% 24,726,871
2023-03-14 2023-03-10 2.113 11,459,494 +1,751 0.46% 24,214,651
2023-03-10 2023-03-08 2.216 11,457,743 -8,755 0.46% 25,388,781
2023-03-09 2023-03-07 2.182 11,466,498 -3,502 0.46% 25,015,271
2023-03-07 2023-03-03 2.204 11,470,000 -17,510 0.46% 25,284,931
2023-03-06 2023-03-02 2.090 11,487,510 -8,755 0.46% 24,011,430
2023-03-03 2023-03-01 1.999 11,496,265 +1,751 0.46% 22,979,250
2023-02-24 2023-02-22 1.965 11,494,514 -1,751 0.46% 22,581,880
2023-02-23 2023-02-21 1.987 11,496,265 -175,101 0.46% 22,847,940
2023-02-22 2023-02-20 1.965 11,671,366 +175,101 0.46% 22,929,320
2023-02-20 2023-02-16 1.907 11,496,265 -2,626 0.46% 21,928,770
2023-02-16 2023-02-14 1.976 11,498,891 -876 0.46% 22,721,819
2023-02-10 2023-02-08 1.976 11,499,767 +876 0.46% 22,723,550
2023-02-08 2023-02-06 1.953 11,498,891 -43,776 0.46% 22,459,139
2023-02-06 2023-02-02 2.067 11,542,667 -43,775 0.46% 23,863,041
2023-02-03 2023-02-01 2.079 11,586,442 +87,551 0.46% 24,085,880
2023-02-01 2023-01-30 2.010 11,498,891 +13,132 0.46% 23,115,839
2023-01-30 2023-01-26 2.113 11,485,759 -13,132 0.46% 24,270,150
2023-01-13 2023-01-11 2.022 11,498,891 -17,510 0.46% 23,247,179
2023-01-06 2023-01-04 1.999 11,516,401 -17,511 0.46% 23,019,499
2022-12-21 2022-12-19 1.965 11,533,912 +17,511 0.46% 22,659,281
2022-12-16 2022-12-14 2.067 11,516,401 +8,755 0.46% 23,808,739
2022-12-13 2022-12-09 2.113 11,507,646 -202,242 0.46% 24,316,399
2022-12-08 2022-12-06 2.045 11,709,888 +14,008 0.47% 23,941,250
2022-12-07 2022-12-05 2.113 11,695,880 -54,281 0.47% 24,714,150
2022-12-05 2022-12-01 1.953 11,750,161 +35,020 0.47% 22,949,909
2022-12-02 2022-11-30 1.999 11,715,141 -17,510 0.47% 23,416,749
2022-12-01 2022-11-29 1.999 11,732,651 -23,639 0.47% 23,451,749
2022-11-30 2022-11-28 1.965 11,756,290 +8,755 0.47% 23,096,160
2022-11-29 2022-11-25 1.942 11,747,535 -6,129 0.47% 22,810,600
2022-11-25 2022-11-23 1.839 11,753,664 +37,647 0.47% 21,614,251
2022-11-24 2022-11-22 1.793 11,716,017 -61,285 0.47% 21,009,740
2022-11-22 2022-11-18 1.622 11,777,302 +61,285 0.47% 19,101,840
2022-11-16 2022-11-14 1.702 11,716,017 -26,265 0.47% 19,939,180
2022-11-14 2022-11-10 1.599 11,742,282 -87,550 0.47% 18,776,800
2022-11-11 2022-11-09 1.645 11,829,832 +87,550 0.47% 19,457,279
2022-11-04 2022-11-02 1.553 11,742,282 -61,285 0.47% 18,240,320
2022-11-03 2022-11-01 1.462 11,803,567 +17,510 0.47% 17,256,960
2022-10-21 2022-10-19 1.565 11,786,057 -876 0.47% 18,442,940
2022-10-19 2022-10-17 1.542 11,786,933 -131,326 0.47% 18,175,050
2022-10-18 2022-10-14 1.565 11,918,259 +131,326 0.47% 18,649,811
2022-10-14 2022-10-12 1.565 11,786,933 -17,510 0.47% 18,444,310
2022-10-12 2022-10-10 1.496 11,804,443 -26,265 0.47% 17,662,730
2022-10-10 2022-10-06 1.519 11,830,708 -17,510 0.47% 17,972,290
2022-10-06 2022-10-03 1.485 11,848,218 -70,041 0.47% 17,592,900
2022-10-05 2022-09-30 1.462 11,918,259 +26,266 0.47% 17,424,641
2022-09-28 2022-09-26 1.531 11,891,993 +1,751 0.47% 18,201,219
2022-09-26 2022-09-22 1.588 11,890,242 +8,755 0.47% 18,877,589
2022-09-23 2022-09-21 1.622 11,881,487 -17,510 0.47% 19,270,819
2022-09-19 2022-09-15 1.725 11,898,997 +8,755 0.47% 20,522,409
2022-09-15 2022-09-13 1.770 11,890,242 -43,776 0.47% 21,050,549
2022-09-09 2022-09-07 1.736 11,934,018 +35,021 0.47% 20,719,121
2022-09-07 2022-09-05 1.713 11,898,997 -17,511 0.47% 20,386,499
2022-09-02 2022-08-31 1.702 11,916,508 +40,274 0.47% 20,280,391
2022-09-01 2022-08-30 1.736 11,876,234 -17,510 0.47% 20,618,799
2022-08-26 2022-08-24 1.702 11,893,744 -14,884 0.47% 20,241,649
2022-08-17 2022-08-15 1.782 11,908,628 +175,101 0.47% 21,219,120
2022-08-09 2022-08-05 1.782 11,733,527 +17,510 0.47% 20,907,120
2022-08-02 2022-07-29 1.873 11,716,017 +16,635 0.47% 21,946,480
2022-07-29 2022-07-27 2.132 11,699,382 +604,098 0.47% 24,940,303
2022-07-21 2022-07-19 2.156 11,095,284 -16,606 0.47% 23,919,770
2022-07-19 2022-07-15 2.096 11,111,890 -124,545 0.47% 23,286,420
2022-07-18 2022-07-14 2.168 11,236,435 +7,473 0.47% 24,359,400
2022-07-12 2022-07-08 2.216 11,228,962 +8,303 0.47% 24,884,159
2022-07-05 2022-06-30 2.264 11,220,659 -152,775 0.47% 25,406,319
2022-07-04 2022-06-29 2.276 11,373,434 +161,078 0.48% 25,889,219
2022-06-24 2022-06-22 2.252 11,212,356 +8,303 0.47% 25,252,479
2022-06-22 2022-06-20 2.216 11,204,053 +1,660 0.47% 24,828,959
2022-06-21 2022-06-17 2.240 11,202,393 +41,515 0.47% 25,095,120
2022-06-20 2022-06-16 2.252 11,160,878 +49,818 0.47% 25,136,540
2022-06-17 2022-06-15 2.337 11,111,060 -16,606 0.47% 25,961,080
2022-06-16 2022-06-14 2.300 11,127,666 -58,121 0.47% 25,597,820
2022-06-08 2022-06-06 2.312 11,185,787 -4,982 0.47% 25,866,240
2022-06-07 2022-06-02 2.361 11,190,769 -66,424 0.47% 26,416,881
2022-06-06 2022-06-01 2.349 11,257,193 +112,921 0.47% 26,438,101
2022-05-27 2022-05-25 2.373 11,144,272 -16,606 0.47% 26,441,340
2022-05-24 2022-05-20 2.385 11,160,878 +58,121 0.47% 26,615,160
2022-05-19 2022-05-17 2.337 11,102,757 -2,491 0.47% 25,941,680
2022-05-17 2022-05-13 2.337 11,105,248 -16,606 0.47% 25,947,500
2022-05-16 2022-05-12 2.300 11,121,854 +16,606 0.47% 25,584,450
2022-05-13 2022-05-11 2.373 11,105,248 +8,303 0.47% 26,348,750
2022-05-11 2022-05-06 2.385 11,096,945 -16,606 0.47% 26,462,700
2022-05-10 2022-05-05 2.433 11,113,551 -830 0.47% 27,037,700
2022-05-05 2022-05-03 2.469 11,114,381 -8,303 0.47% 27,441,300
2022-05-04 2022-04-29 2.445 11,122,684 +4,151 0.47% 27,193,880
2022-05-03 2022-04-28 2.481 11,118,533 -12,454 0.47% 27,585,461
2022-04-29 2022-04-27 2.349 11,130,987 +16,606 0.47% 26,141,700
2022-04-27 2022-04-25 2.240 11,114,381 +12,454 0.47% 24,897,960
2022-04-26 2022-04-22 2.349 11,101,927 +831 0.47% 26,073,451
2022-04-25 2022-04-21 2.312 11,101,096 +4,981 0.47% 25,670,399
2022-04-22 2022-04-20 2.409 11,096,115 +43,176 0.47% 26,728,001
2022-04-21 2022-04-19 2.517 11,052,939 +83,030 0.46% 27,822,080
2022-04-20 2022-04-14 2.565 10,969,909 -8,303 0.46% 28,141,560
2022-04-19 2022-04-13 2.493 10,978,212 +8,303 0.46% 27,369,540
2022-04-14 2022-04-12 2.541 10,969,909 -41,515 0.46% 27,877,320
2022-04-13 2022-04-11 2.529 11,011,424 +190,969 0.46% 27,850,200
2022-04-12 2022-04-08 2.638 10,820,455 +16,606 0.45% 28,540,079
2022-04-11 2022-04-07 2.445 10,803,849 -41,515 0.45% 26,414,359
2022-04-08 2022-04-06 2.529 10,845,364 +74,727 0.45% 27,430,199
2022-04-07 2022-04-04 2.589 10,770,637 +8,303 0.45% 27,889,799
2022-04-06 2022-04-01 2.553 10,762,334 +8,303 0.45% 27,479,439
2022-04-04 2022-03-31 2.553 10,754,031 +16,606 0.45% 27,458,239
2022-04-01 2022-03-30 2.638 10,737,425 +14,115 0.45% 28,321,079
2022-03-30 2022-03-28 2.662 10,723,310 -58,121 0.45% 28,542,149
2022-03-29 2022-03-25 2.541 10,781,431 +93,824 0.45% 27,398,349
2022-03-28 2022-03-24 2.638 10,687,607 +97,145 0.45% 28,189,679
2022-03-25 2022-03-23 2.638 10,590,462 +2,490 0.44% 27,933,449
2022-03-24 2022-03-22 2.650 10,587,972 -32,381 0.44% 28,054,401
2022-03-23 2022-03-21 2.553 10,620,353 +16,606 0.45% 27,116,919
2022-03-22 2022-03-18 2.589 10,603,747 -103,788 0.44% 27,457,649
2022-03-21 2022-03-17 2.553 10,707,535 +58,952 0.45% 27,339,521
2022-03-18 2022-03-16 2.397 10,648,583 -157,757 0.45% 25,521,749
2022-03-17 2022-03-15 2.180 10,806,340 +5,812 0.45% 23,557,150
2022-03-16 2022-03-14 2.361 10,800,528 +83,030 0.45% 25,495,680
2022-03-15 2022-03-11 2.577 10,717,498 +24,909 0.45% 27,623,119
2022-03-14 2022-03-10 2.674 10,692,589 -11,624 0.45% 28,589,159
2022-03-11 2022-03-09 2.698 10,704,213 +107,938 0.45% 28,878,079
2022-03-10 2022-03-08 2.915 10,596,275 +99,636 0.44% 30,884,041
2022-03-09 2022-03-07 3.011 10,496,639 +85,521 0.44% 31,605,001
2022-03-08 2022-03-04 2.866 10,411,118 -8,303 0.44% 29,842,820
2022-03-07 2022-03-03 2.903 10,419,421 -89,672 0.44% 30,243,090
2022-03-04 2022-03-02 2.830 10,509,093 +63,933 0.44% 29,743,949
2022-03-02 2022-02-28 2.854 10,445,160 +21,588 0.44% 29,814,599
2022-03-01 2022-02-25 2.891 10,423,572 -19,928 0.44% 30,129,599
2022-02-28 2022-02-24 2.878 10,443,500 -143,641 0.44% 30,061,421
2022-02-25 2022-02-23 2.951 10,587,141 +168,550 0.44% 31,239,949
2022-02-24 2022-02-22 3.083 10,418,591 +19,097 0.44% 32,122,881
2022-02-23 2022-02-21 3.192 10,399,494 -193,459 0.44% 33,191,251
2022-02-22 2022-02-18 3.240 10,592,953 -21,588 0.44% 34,319,019
2022-02-21 2022-02-17 3.143 10,614,541 +11,624 0.45% 33,366,239
2022-02-18 2022-02-16 3.011 10,602,917 -5,812 0.44% 31,925,000
2022-02-17 2022-02-15 2.746 10,608,729 -16,606 0.45% 29,131,560
2022-02-16 2022-02-14 2.758 10,625,335 +21,588 0.45% 29,305,130
2022-02-15 2022-02-11 2.891 10,603,747 -51,479 0.44% 30,650,399
2022-02-11 2022-02-09 2.758 10,655,226 -1,660 0.45% 29,387,571
2022-02-10 2022-02-08 2.794 10,656,886 +24,909 0.45% 29,777,199
2022-02-09 2022-02-07 2.758 10,631,977 -74,727 0.45% 29,323,449
2022-02-08 2022-02-04 2.565 10,706,704 -3,322 0.45% 27,466,349
2022-02-07 2022-01-31 2.505 10,710,026 +3,322 0.45% 26,829,921
2022-02-04 2022-01-27 2.589 10,706,704 +41,515 0.45% 27,724,249
2022-01-28 2022-01-26 2.638 10,665,189 -3,322 0.45% 28,130,549
2022-01-27 2022-01-25 2.601 10,668,511 +56,461 0.45% 27,753,841
2022-01-24 2022-01-20 2.770 10,612,050 +7,472 0.45% 29,396,299
2022-01-21 2022-01-19 2.722 10,604,578 -16,606 0.44% 28,864,721
2022-01-20 2022-01-18 2.746 10,621,184 -16,606 0.45% 29,165,761
2022-01-19 2022-01-17 2.626 10,637,790 -48,157 0.45% 27,930,161
2022-01-18 2022-01-14 2.698 10,685,947 +6,643 0.45% 28,828,800
2022-01-17 2022-01-13 2.758 10,679,304 +8,303 0.45% 29,453,979
2022-01-13 2022-01-11 2.686 10,671,001 -24,909 0.45% 28,659,959
2022-01-12 2022-01-10 2.686 10,695,910 -34,043 0.45% 28,726,859
2022-01-11 2022-01-07 2.614 10,729,953 +79,709 0.45% 28,042,911
2022-01-06 2022-01-04 2.481 10,650,244 -6,642 0.45% 26,423,620
2022-01-05 2022-01-03 2.469 10,656,886 +6,642 0.45% 26,311,749
2022-01-03 2021-12-29 2.421 10,650,244 -8,303 0.45% 25,782,270
2021-12-30 2021-12-28 2.457 10,658,547 -83,030 0.45% 26,187,480
2021-12-23 2021-12-21 2.457 10,741,577 -58,121 0.45% 26,391,480
2021-12-22 2021-12-20 2.433 10,799,698 -127,036 0.45% 26,274,140
2021-12-21 2021-12-17 2.553 10,926,734 -1,660 0.46% 27,899,201
2021-12-20 2021-12-16 2.553 10,928,394 +4,151 0.46% 27,903,440
2021-12-17 2021-12-15 2.469 10,924,243 -26,569 0.46% 26,971,851
2021-12-16 2021-12-14 2.481 10,950,812 -6,643 0.46% 27,169,339
2021-12-15 2021-12-13 2.589 10,957,455 +7,473 0.46% 28,373,551
2021-12-14 2021-12-10 2.614 10,949,982 -4,982 0.46% 28,617,960
2021-12-13 2021-12-09 2.626 10,954,964 +13,285 0.46% 28,762,921
2021-12-10 2021-12-08 2.614 10,941,679 -24,079 0.46% 28,596,260
2021-12-09 2021-12-07 2.589 10,965,758 +7,473 0.46% 28,395,051
2021-12-08 2021-12-06 2.517 10,958,285 +8,303 0.46% 27,583,820
2021-12-07 2021-12-03 2.650 10,949,982 +16,606 0.46% 29,013,600
2021-12-06 2021-12-02 2.445 10,933,376 -58,951 0.46% 26,731,040
2021-12-03 2021-12-01 2.445 10,992,327 +7,473 0.46% 26,875,170
2021-12-02 2021-11-30 2.385 10,984,854 +8,303 0.46% 26,195,399
2021-12-01 2021-11-29 2.385 10,976,551 +24,908 0.46% 26,175,599
2021-11-30 2021-11-26 2.433 10,951,643 -83,029 0.46% 26,643,801
2021-11-29 2021-11-25 2.505 11,034,672 -24,909 0.46% 27,643,199
2021-11-25 2021-11-23 2.505 11,059,581 -27,400 0.46% 27,705,599
2021-11-24 2021-11-22 2.385 11,086,981 +830 0.47% 26,438,939
2021-11-23 2021-11-19 2.433 11,086,151 -4,151 0.47% 26,971,040
2021-11-22 2021-11-18 2.373 11,090,302 -99,636 0.47% 26,313,289
2021-11-19 2021-11-17 2.385 11,189,938 +83,030 0.47% 26,684,459
2021-11-18 2021-11-16 2.324 11,106,908 -8,303 0.47% 25,817,609
2021-11-16 2021-11-12 2.385 11,115,211 -4,982 0.47% 26,506,259
2021-11-15 2021-11-11 2.445 11,120,193 -75,557 0.47% 27,187,790
2021-11-12 2021-11-10 2.324 11,195,750 +1,660 0.47% 26,024,119
2021-11-11 2021-11-09 2.385 11,194,090 -13,285 0.47% 26,694,360
2021-11-10 2021-11-08 2.337 11,207,375 +54,800 0.47% 26,186,121
2021-11-08 2021-11-04 2.385 11,152,575 +41,515 0.47% 26,595,360
2021-11-05 2021-11-03 2.409 11,111,060 -49,818 0.47% 26,764,000
2021-11-04 2021-11-02 2.373 11,160,878 +80,539 0.47% 26,480,740
2021-11-03 2021-11-01 2.493 11,080,339 +16,606 0.46% 27,624,150
2021-11-02 2021-10-29 2.601 11,063,733 -13,285 0.46% 28,782,000
2021-11-01 2021-10-28 2.529 11,077,018 -2,491 0.46% 28,016,101
2021-10-29 2021-10-27 2.698 11,079,509 -50,648 0.46% 29,890,561
2021-10-28 2021-10-26 2.782 11,130,157 +42,345 0.47% 30,965,551
2021-10-27 2021-10-25 2.818 11,087,812 -8,303 0.47% 31,248,361
2021-10-26 2021-10-22 2.746 11,096,115 -7,472 0.47% 30,469,921
2021-10-25 2021-10-21 2.782 11,103,587 -39,855 0.47% 30,891,629
2021-10-22 2021-10-20 2.746 11,143,442 +58,952 0.47% 30,599,881
2021-10-21 2021-10-19 2.842 11,084,490 +112,090 0.46% 31,505,999
2021-10-20 2021-10-18 2.854 10,972,400 +27,400 0.46% 31,319,550
2021-10-19 2021-10-15 2.746 10,945,000 +425,113 0.46% 30,054,960
2021-10-18 2021-10-12 2.722 10,519,887 -20,758 0.44% 28,634,200
2021-10-15 2021-10-11 2.698 10,540,645 +813,693 0.44% 28,436,801
2021-10-12 2021-10-08 2.818 9,726,952 -35,702 0.41% 27,413,101
2021-10-08 2021-10-06 2.806 9,762,654 +19,927 0.41% 27,396,139
2021-10-07 2021-10-05 2.830 9,742,727 +34,872 0.41% 27,574,899
2021-10-06 2021-10-04 2.806 9,707,855 +5,812 0.41% 27,242,361
2021-10-05 2021-09-30 2.891 9,702,043 +5,812 0.41% 28,044,001
2021-10-04 2021-09-29 2.830 9,696,231 -35,702 0.41% 27,443,301
2021-09-30 2021-09-28 2.903 9,731,933 +17,436 0.41% 28,247,609
2021-09-29 2021-09-27 2.866 9,714,497 -29,061 0.41% 27,846,000
2021-09-28 2021-09-24 3.047 9,743,558 +96,315 0.41% 29,689,551
2021-09-27 2021-09-23 3.264 9,647,243 -93,824 0.40% 31,487,490
2021-09-24 2021-09-21 3.312 9,741,067 -14,945 0.41% 32,263,001
2021-09-23 2021-09-20 3.252 9,756,012 -102,957 0.41% 31,725,000
2021-09-21 2021-09-17 3.348 9,858,969 -33,212 0.41% 33,009,719
2021-09-20 2021-09-16 3.372 9,892,181 +27,400 0.41% 33,359,200
2021-09-17 2021-09-15 3.481 9,864,781 +22,418 0.41% 34,336,089
2021-09-16 2021-09-14 3.553 9,842,363 -499,010 0.41% 34,969,299
2021-09-15 2021-09-13 3.950 10,341,373 -141,981 0.43% 40,852,401
2021-09-14 2021-09-10 3.890 10,483,354 +27,400 0.44% 40,781,980
2021-09-13 2021-09-09 3.926 10,455,954 +54,800 0.44% 41,053,180
2021-09-10 2021-09-08 3.962 10,401,154 -4,152 0.44% 41,213,829
2021-09-09 2021-09-07 3.794 10,405,306 -19,097 0.44% 39,475,801
2021-09-08 2021-09-06 3.577 10,424,403 -32,381 0.44% 37,288,351
2021-09-07 2021-09-03 3.529 10,456,784 -286,453 0.44% 36,900,419
2021-09-06 2021-09-02 3.661 10,743,237 -182,666 0.45% 39,334,558
2021-09-03 2021-09-01 3.493 10,925,903 -968,129 0.46% 38,161,099
2021-09-02 2021-08-31 3.734 11,894,032 +1,036,213 0.50% 44,407,501
2021-09-01 2021-08-30 3.517 10,857,819 -14,115 0.46% 38,184,841
2021-08-31 2021-08-27 3.445 10,871,934 +540,525 0.46% 37,448,841
2021-08-30 2021-08-26 3.432 10,331,409 -419,301 0.43% 35,462,549
2021-08-27 2021-08-25 3.360 10,750,710 +484,894 0.45% 36,124,919
2021-08-26 2021-08-24 2.903 10,265,816 -35,702 0.43% 29,797,241
2021-08-25 2021-08-23 2.806 10,301,518 -55,631 0.43% 28,908,309
2021-08-24 2021-08-20 2.638 10,357,149 +4,152 0.43% 27,318,061
2021-08-23 2021-08-19 2.854 10,352,997 -235,805 0.43% 29,551,530
2021-08-20 2021-08-18 2.975 10,588,802 -9,963 0.44% 31,499,910
2021-08-19 2021-08-17 2.903 10,598,765 +4,981 0.44% 30,763,649
2021-08-18 2021-08-16 2.806 10,593,784 -450,022 0.44% 29,728,471
2021-08-17 2021-08-13 2.698 11,043,806 +278,150 0.46% 29,794,241
2021-08-16 2021-08-12 2.782 10,765,656 -20,757 0.45% 29,951,461
2021-08-13 2021-08-11 2.674 10,786,413 +34,873 0.45% 28,840,020
2021-08-12 2021-08-10 2.638 10,751,540 -41,515 0.45% 28,358,309
2021-08-11 2021-08-09 2.698 10,793,055 -34,873 0.45% 29,117,759
2021-08-10 2021-08-06 2.662 10,827,928 +44,006 0.45% 28,820,610
2021-08-09 2021-08-05 2.638 10,783,922 -33,212 0.45% 28,443,720
2021-08-06 2021-08-04 2.734 10,817,134 +77,218 0.45% 29,573,560
2021-08-05 2021-08-03 2.830 10,739,916 +72,236 0.45% 30,397,249
2021-08-04 2021-08-02 2.866 10,667,680 +73,066 0.45% 30,578,239
2021-08-03 2021-07-30 2.854 10,594,614 -830 0.44% 30,241,200
2021-08-02 2021-07-29 2.782 10,595,444 -4,152 0.44% 29,477,909
2021-07-30 2021-07-28 2.746 10,599,596 +12,455 0.44% 29,106,481
2021-07-29 2021-07-27 2.626 10,587,141 -22,418 0.44% 27,797,179
2021-07-28 2021-07-26 3.011 10,609,559 -50,649 0.45% 31,944,999
2021-07-27 2021-07-23 3.071 10,660,208 -471,609 0.45% 32,739,451
2021-07-26 2021-07-22 2.686 11,131,817 +290,604 0.47% 29,897,609
2021-07-23 2021-07-21 2.667 10,841,213 -149,454 0.45% 28,910,275
2021-07-22 2021-07-20 2.742 10,990,667 -4,423,389 0.46% 30,138,319
2021-07-21 2021-07-19 2.453 15,414,056 -1,171,815 0.68% 37,808,550
2021-07-20 2021-07-16 2.528 16,585,871 -795,785 0.73% 41,934,630
2021-07-19 2021-07-15 2.428 17,381,656 -31,799 0.76% 42,197,521
2021-07-15 2021-07-13 2.453 17,413,455 -121,634 0.76% 42,712,800
2021-07-14 2021-07-12 2.352 17,535,089 -2,424,718 0.77% 41,246,591
2021-07-13 2021-07-09 2.252 19,959,807 -240,087 0.87% 44,941,529
2021-07-12 2021-07-08 2.189 20,199,894 +39,749 0.89% 44,211,660
2021-07-09 2021-07-07 2.226 20,160,145 +104,939 0.88% 44,885,431
2021-07-08 2021-07-06 2.226 20,055,206 +47,699 0.88% 44,651,790
2021-07-07 2021-07-05 2.214 20,007,507 +39,750 0.88% 44,293,921
2021-07-05 2021-06-30 2.277 19,967,757 -57,239 0.87% 45,461,770
2021-07-02 2021-06-29 2.264 20,024,996 -6,360 0.88% 45,340,199
2021-06-29 2021-06-25 2.277 20,031,356 -59,625 0.88% 45,606,569
2021-06-28 2021-06-24 2.302 20,090,981 -39,749 0.88% 46,247,761
2021-06-25 2021-06-23 2.289 20,130,730 -63,599 0.88% 46,086,040
2021-06-24 2021-06-22 2.252 20,194,329 +79,499 0.88% 45,469,579
2021-06-23 2021-06-21 2.264 20,114,830 -47,700 0.88% 45,543,599
2021-06-22 2021-06-18 2.252 20,162,530 -55,649 0.88% 45,397,981
2021-06-21 2021-06-17 2.302 20,218,179 +127,198 0.89% 46,540,560
2021-06-18 2021-06-16 2.327 20,090,981 -15,899 0.88% 46,753,201
2021-06-17 2021-06-15 2.302 20,106,880 +15,899 0.88% 46,284,359
2021-06-16 2021-06-11 2.352 20,090,981 +59,625 0.88% 47,258,641
2021-06-15 2021-06-10 2.352 20,031,356 -1,670,274 0.88% 47,118,389
2021-06-11 2021-06-09 2.340 21,701,630 -63,599 0.95% 50,774,280
2021-06-10 2021-06-08 2.352 21,765,229 -7,950 0.95% 51,196,860
2021-06-09 2021-06-07 2.352 21,773,179 -15,900 0.95% 51,215,560
2021-06-08 2021-06-04 2.302 21,789,079 +23,850 0.95% 50,156,641
2021-06-04 2021-06-02 2.314 21,765,229 -135,148 0.95% 50,375,520
2021-06-03 2021-06-01 2.289 21,900,377 +95,399 0.96% 50,137,359
2021-06-02 2021-05-31 2.289 21,804,978 +230,547 0.96% 49,918,959
2021-06-01 2021-05-28 2.377 21,574,431 +457,119 0.95% 51,290,819
2021-05-31 2021-05-27 2.365 21,117,312 -22,260 0.93% 49,938,439
2021-05-28 2021-05-26 2.289 21,139,572 +39,749 0.93% 48,395,620
2021-05-27 2021-05-25 2.277 21,099,823 -79,499 0.92% 48,039,211
2021-05-26 2021-05-24 2.264 21,179,322 -24,644 0.93% 47,953,801
2021-05-25 2021-05-21 2.277 21,203,966 +56,444 0.93% 48,276,319
2021-05-24 2021-05-20 2.289 21,147,522 +23,850 0.93% 48,413,820
2021-05-20 2021-05-17 2.302 21,123,672 -23,850 0.93% 48,624,929
2021-05-18 2021-05-14 2.327 21,147,522 -23,850 0.93% 49,211,850
2021-05-17 2021-05-13 2.327 21,171,372 -29,414 0.93% 49,267,351
2021-05-14 2021-05-12 2.428 21,200,786 +15,900 0.93% 51,469,239
2021-05-13 2021-05-11 2.478 21,184,886 +38,954 0.93% 52,496,559
2021-05-12 2021-05-10 2.579 21,145,932 -110,504 0.93% 54,527,950
2021-05-11 2021-05-07 2.390 21,256,436 +111,299 0.93% 50,802,201
2021-05-10 2021-05-06 2.377 21,145,137 -1,590 0.93% 50,270,220
2021-05-07 2021-05-05 2.314 21,146,727 -6,360 0.93% 48,944,000
2021-05-04 2021-04-30 2.302 21,153,087 -23,850 0.93% 48,692,640
2021-04-27 2021-04-23 2.465 21,176,937 -198,747 0.93% 52,210,481
2021-04-26 2021-04-22 2.478 21,375,684 +206,697 0.94% 52,969,360
2021-04-15 2021-04-13 2.579 21,168,987 -798,964 0.93% 54,587,401
2021-04-14 2021-04-12 2.553 21,967,951 -59,625 0.96% 56,094,989
2021-04-13 2021-04-09 2.629 22,027,576 -87,448 0.97% 57,909,721
2021-04-12 2021-04-08 2.642 22,115,024 +116,068 0.97% 58,417,799
2021-04-09 2021-04-07 2.541 21,998,956 -41,339 0.96% 55,897,440
2021-04-08 2021-04-01 2.478 22,040,295 -117,659 0.97% 54,616,279
2021-04-07 2021-03-31 2.541 22,157,954 +127,198 0.97% 56,301,440
2021-04-01 2021-03-30 2.314 22,030,756 +31,800 0.97% 50,990,081
2021-03-31 2021-03-29 2.327 21,998,956 -2,385 0.96% 51,193,200
2021-03-30 2021-03-26 2.252 22,001,341 +1,590 0.96% 49,538,250
2021-03-29 2021-03-25 2.214 21,999,751 +7,950 0.96% 48,704,480
2021-03-26 2021-03-24 2.201 21,991,801 -8,745 0.96% 48,410,250
2021-03-25 2021-03-23 2.289 22,000,546 -1,590 0.96% 50,366,680
2021-03-24 2021-03-22 2.340 22,002,136 -72,344 0.96% 51,477,360
2021-03-23 2021-03-19 2.302 22,074,480 -8,745 0.97% 50,813,610
2021-03-22 2021-03-18 2.352 22,083,225 -4,770 0.97% 51,944,860
2021-03-19 2021-03-17 2.377 22,087,995 +64,394 0.97% 52,511,760
2021-03-18 2021-03-16 2.415 22,023,601 -15,899 0.96% 53,189,761
2021-03-17 2021-03-15 2.428 22,039,500 -29,415 0.97% 53,505,389
2021-03-16 2021-03-12 2.327 22,068,915 +95,399 0.97% 51,356,000
2021-03-15 2021-03-11 2.428 21,973,516 -41,340 0.96% 53,345,199
2021-03-12 2021-03-10 2.277 22,014,856 +39,750 0.96% 50,122,521
2021-03-11 2021-03-09 2.289 21,975,106 -22,260 0.96% 50,308,439
2021-03-10 2021-03-08 2.352 21,997,366 -35,775 0.96% 51,742,900
2021-03-09 2021-03-05 2.440 22,033,141 -3,179 0.97% 53,767,101
2021-03-08 2021-03-04 2.491 22,036,320 +17,489 0.97% 54,883,619
2021-03-05 2021-03-03 2.704 22,018,831 -10,335 0.96% 59,548,551
2021-03-04 2021-03-02 2.604 22,029,166 +49,290 0.97% 57,359,701
2021-03-03 2021-03-01 2.843 21,979,876 +50,879 0.96% 62,484,479
2021-03-02 2021-02-26 2.881 21,928,997 +12,720 0.96% 63,167,360
2021-03-01 2021-02-25 2.881 21,916,277 -298,916 0.96% 63,130,720
2021-02-26 2021-02-24 2.717 22,215,193 +24,644 0.97% 60,359,039
2021-02-25 2021-02-23 2.943 22,190,549 +50,880 0.97% 65,316,421
2021-02-24 2021-02-22 2.893 22,139,669 -345,821 0.97% 64,052,700
2021-02-23 2021-02-19 2.390 22,485,490 -290,966 0.99% 53,739,601
2021-02-22 2021-02-18 2.126 22,776,456 +4,770 1.00% 48,418,500
2021-02-19 2021-02-17 2.126 22,771,686 -795 1.00% 48,408,360
2021-02-18 2021-02-16 2.101 22,772,481 +259,962 1.00% 47,837,150
2021-02-17 2021-02-11 1.950 22,512,519 -192,388 0.99% 43,892,899
2021-02-16 2021-02-09 1.925 22,704,907 -102,554 0.99% 43,696,800
2021-02-10 2021-02-08 1.899 22,807,461 +15,105 1.00% 43,320,391
2021-02-08 2021-02-04 1.874 22,792,356 -3,180 1.00% 42,718,300
2021-02-04 2021-02-02 1.937 22,795,536 +240,882 1.00% 44,157,961
2021-02-02 2021-01-29 1.887 22,554,654 -795 0.99% 42,556,500
2021-02-01 2021-01-28 1.899 22,555,449 +23,850 0.99% 42,841,720
2021-01-27 2021-01-25 2.038 22,531,599 +58,034 0.99% 45,914,040
2021-01-26 2021-01-22 2.050 22,473,565 +763,190 0.98% 46,078,470
2021-01-25 2021-01-21 2.126 21,710,375 -115,273 0.95% 46,152,211
2021-01-22 2021-01-20 2.164 21,825,648 -25,440 0.96% 47,220,880
2021-01-21 2021-01-19 2.151 21,851,088 -148,663 0.96% 47,001,060
2021-01-20 2021-01-18 2.176 21,999,751 +122,428 0.96% 47,874,290
2021-01-19 2021-01-15 2.075 21,877,323 -127,198 0.96% 45,406,351
2021-01-18 2021-01-14 2.088 22,004,521 -174,103 0.96% 45,947,140
2021-01-15 2021-01-13 2.075 22,178,624 +357,746 0.97% 46,031,701
2021-01-14 2021-01-12 2.038 21,820,878 -165,358 0.96% 44,465,759
2021-01-13 2021-01-11 1.912 21,986,236 +14,516,512 0.96% 42,037,120
2021-01-11 2021-01-07 1.937 7,469,724 +7,950 0.33% 14,469,841
2021-01-08 2021-01-06 1.874 7,461,774 +91,424 0.33% 13,985,141
2021-01-07 2021-01-05 1.849 7,370,350 -310,046 0.32% 13,628,370
2021-01-06 2021-01-04 1.774 7,680,396 +51,674 0.34% 13,622,010
2021-01-04 2020-12-29 1.736 7,628,722 +79,499 0.33% 13,242,481
2020-12-30 2020-12-28 1.774 7,549,223 +238,497 0.33% 13,389,361
2020-12-28 2020-12-22 1.673 7,310,726 -158,998 0.32% 12,230,681
2020-12-23 2020-12-21 1.799 7,469,724 +139,124 0.33% 13,436,281
2020-12-22 2020-12-18 1.849 7,330,600 -14,883,798 0.32% 13,554,869
2020-12-21 2020-12-17 1.660 22,214,398 +430,884 0.97% 36,884,760
2020-12-18 2020-12-16 1.648 21,783,514 -39,749 0.95% 35,895,310
2020-12-17 2020-12-15 1.648 21,823,263 -79,499 0.96% 35,960,810
2020-12-15 2020-12-11 1.660 21,902,762 +239,292 0.96% 36,367,320
2020-12-14 2020-12-10 1.673 21,663,470 -47,700 0.95% 36,242,499
2020-12-09 2020-12-07 1.723 21,711,170 -31,799 0.95% 37,414,701
2020-12-03 2020-12-01 1.761 21,742,969 -20,670 0.95% 38,289,999
2020-12-02 2020-11-30 1.774 21,763,639 -82,679 0.95% 38,600,160
2020-11-30 2020-11-26 1.774 21,846,318 +63,599 0.96% 38,746,800
2020-11-27 2020-11-25 1.774 21,782,719 -95,399 0.95% 38,634,000
2020-11-26 2020-11-24 1.774 21,878,118 +15,900 0.96% 38,803,201
2020-11-25 2020-11-23 1.761 21,862,218 +108,914 0.96% 38,500,000
2020-11-20 2020-11-18 1.723 21,753,304 +15,900 0.95% 37,487,310
2020-11-19 2020-11-17 1.698 21,737,404 -397,495 0.95% 36,913,049
2020-11-18 2020-11-16 1.723 22,134,899 +349,000 0.97% 38,144,910
2020-11-17 2020-11-13 1.673 21,785,899 +23,850 0.95% 36,447,320
2020-11-16 2020-11-12 1.711 21,762,049 +18,285 0.95% 37,228,640
2020-11-13 2020-11-11 1.748 21,743,764 +69,164 0.95% 38,017,890
2020-11-11 2020-11-09 1.635 21,674,600 -23,850 0.95% 35,443,200
2020-11-10 2020-11-06 1.623 21,698,450 -79,499 0.95% 35,209,260
2020-11-09 2020-11-05 1.623 21,777,949 -795 0.95% 35,338,260
2020-11-02 2020-10-29 1.585 21,778,744 +476,994 0.95% 34,517,700
2020-10-30 2020-10-28 1.598 21,301,750 +504,024 0.93% 34,029,650
2020-10-28 2020-10-23 1.660 20,797,726 -23,850 0.91% 34,532,519
2020-10-27 2020-10-22 1.623 20,821,576 +187,617 0.91% 33,786,390
2020-10-19 2020-10-15 1.648 20,633,959 -2,385 0.90% 34,001,051
2020-10-15 2020-10-12 1.610 20,636,344 +370,466 0.90% 33,226,241
2020-10-12 2020-10-08 1.610 20,265,878 +352,180 0.89% 32,629,759
2020-10-08 2020-10-06 1.572 19,913,698 +31,800 0.87% 31,311,250
2020-10-07 2020-10-05 1.535 19,881,898 +332,305 0.87% 30,510,980
2020-10-05 2020-09-29 1.560 19,549,593 +79,499 0.86% 30,492,841
2020-09-29 2020-09-25 1.560 19,470,094 +23,850 0.85% 30,368,841
2020-09-28 2020-09-24 1.598 19,446,244 +23,850 0.85% 31,065,470
2020-09-25 2020-09-23 1.598 19,422,394 +54,854 0.85% 31,027,370
2020-09-16 2020-09-14 1.660 19,367,540 +16,695 0.85% 32,157,840
2020-09-11 2020-09-09 1.736 19,350,845 -18,285 0.85% 33,590,580
2020-09-03 2020-09-01 1.673 19,369,130 -39,749 0.85% 32,404,120
2020-08-28 2020-08-26 1.660 19,408,879 +795 0.85% 32,226,479
2020-08-24 2020-08-20 1.698 19,408,084 -16,695 0.85% 32,957,549
2020-08-21 2020-08-19 1.711 19,424,779 -15,900 0.85% 33,230,240
2020-08-18 2020-08-14 1.698 19,440,679 +39,749 0.85% 33,012,900
2020-07-29 2020-07-27 1.635 19,400,930 -2,384 0.85% 31,725,201
2020-07-23 2020-07-21 1.969 19,403,314 +1,024,895 0.85% 38,199,269
2020-07-22 2020-07-20 1.969 18,378,419 -30,071 0.85% 36,181,560
2020-07-21 2020-07-17 1.889 18,408,490 +75,177 0.85% 34,771,541
2020-07-20 2020-07-16 1.889 18,333,313 +11,277 0.85% 34,629,540
2020-07-16 2020-07-14 1.942 18,322,036 -58,638 0.85% 35,583,119
2020-07-15 2020-07-13 1.942 18,380,674 +21,049 0.85% 35,697,000
2020-07-14 2020-07-10 1.902 18,359,625 +137,573 0.85% 34,923,460
2020-07-13 2020-07-09 1.982 18,222,052 +41,348 0.84% 36,116,111
2020-07-10 2020-07-08 1.862 18,180,704 +751 0.84% 33,857,599
2020-07-09 2020-07-07 1.809 18,179,953 +1,202,826 0.84% 32,888,881
2020-07-08 2020-07-06 1.876 16,977,127 -180,424 0.79% 31,842,029
2020-07-07 2020-07-03 1.743 17,157,551 +1,278,002 0.79% 29,898,130
2020-07-06 2020-07-02 1.689 15,879,549 +52,623 0.74% 26,826,209
2020-06-24 2020-06-22 1.663 15,826,926 +473,613 0.73% 26,316,250
2020-06-23 2020-06-19 1.703 15,353,313 -1,504 0.71% 26,141,440
2020-06-22 2020-06-18 1.663 15,354,817 -6,014 0.71% 25,531,250
2020-06-19 2020-06-17 1.649 15,360,831 -21,049 0.71% 25,336,920
2020-06-18 2020-06-16 1.649 15,381,880 +8,269 0.71% 25,371,639
2020-06-12 2020-06-10 1.689 15,373,611 +37,588 0.71% 25,971,500
2020-06-11 2020-06-09 1.716 15,336,023 -382,648 0.71% 26,316,001
2020-06-10 2020-06-08 1.689 15,718,671 +12,028 0.73% 26,554,429
2020-06-09 2020-06-05 1.676 15,706,643 +752 0.73% 26,325,180
2020-06-05 2020-06-03 1.676 15,705,891 -2,256 0.73% 26,323,919
2020-06-04 2020-06-02 1.663 15,708,147 +7,518 0.73% 26,118,750
2020-06-03 2020-06-01 1.649 15,700,629 -6,014 0.73% 25,897,400
2020-06-01 2020-05-28 1.570 15,706,643 +30,070 0.73% 24,653,740
2020-05-28 2020-05-26 1.610 15,676,573 -751 0.73% 25,232,131
2020-05-26 2020-05-22 1.610 15,677,324 +41,347 0.73% 25,233,339
2020-05-22 2020-05-20 1.716 15,635,977 -9,021 0.72% 26,830,710
2020-05-21 2020-05-19 1.729 15,644,998 +7,517 0.72% 27,054,299
2020-05-18 2020-05-14 1.716 15,637,481 +1,611,786 0.72% 26,833,290
2020-05-14 2020-05-12 1.729 14,025,695 -11,276 0.65% 24,254,100
2020-05-13 2020-05-11 1.729 14,036,971 +11,276 0.65% 24,273,599
2020-05-11 2020-05-07 1.703 14,025,695 +15,036 0.65% 23,880,960
2020-05-06 2020-05-04 1.716 14,010,659 +131,559 0.65% 24,041,729
2020-05-04 2020-04-28 1.756 13,879,100 +1,089,308 0.64% 24,369,839
2020-04-27 2020-04-23 1.756 12,789,792 -90,212 0.59% 22,457,160
2020-04-24 2020-04-22 1.769 12,880,004 +90,212 0.60% 22,786,891
2020-04-23 2020-04-21 1.782 12,789,792 +1,014,884 0.59% 22,797,420
2020-04-22 2020-04-20 1.836 11,774,908 +187,941 0.55% 21,614,940
2020-04-20 2020-04-16 1.782 11,586,967 +590,137 0.54% 20,653,421
2020-04-17 2020-04-15 1.849 10,996,830 +369,868 0.51% 20,332,919
2020-04-15 2020-04-09 1.902 10,626,962 +726,958 0.49% 20,214,481
2020-04-08 2020-04-06 1.796 9,900,004 +375,883 0.46% 17,778,150
2020-03-31 2020-03-27 1.862 9,524,121 -2,255 0.44% 17,736,600
2020-03-23 2020-03-19 1.782 9,526,376 +22,553 0.44% 16,980,479
2020-03-17 2020-03-13 1.942 9,503,823 -63,149 0.44% 18,457,319
2020-03-11 2020-03-09 1.995 9,566,972 -37,588 0.44% 19,089,000
2020-03-05 2020-03-03 2.115 9,604,560 -195,459 0.45% 20,313,840
2020-03-04 2020-03-02 2.128 9,800,019 -15,035 0.45% 20,857,600
2020-03-03 2020-02-28 2.009 9,815,054 -1,504 0.45% 19,714,559
2020-02-28 2020-02-26 2.062 9,816,558 +1,504 0.45% 20,239,900
2020-02-13 2020-02-11 2.102 9,815,054 -7,518 0.45% 20,628,479
2020-02-05 2020-02-03 1.995 9,822,572 +14,283 0.46% 19,599,000
2020-01-31 2020-01-29 2.088 9,808,289 -744,248 0.45% 20,483,791
2020-01-23 2020-01-21 2.235 10,552,537 +2,256 0.49% 23,582,161
2020-01-21 2020-01-17 2.301 10,550,281 -15,036 0.49% 24,278,819
2020-01-16 2020-01-14 2.288 10,565,317 +45,106 0.49% 24,172,881
2020-01-14 2020-01-10 2.301 10,520,211 -752 0.49% 24,209,620
2020-01-07 2020-01-03 2.394 10,520,963 -15,035 0.49% 25,191,001
2020-01-06 2020-01-02 2.381 10,535,998 -144,339 0.49% 25,086,850
2020-01-03 2019-12-31 2.328 10,680,337 +146,594 0.49% 24,862,250
2020-01-02 2019-12-27 2.328 10,533,743 -52,623 0.49% 24,521,001
2019-12-30 2019-12-24 2.288 10,586,366 +67,659 0.49% 24,221,040
2019-12-23 2019-12-19 2.315 10,518,707 -1,504 0.49% 24,346,079
2019-12-19 2019-12-17 2.328 10,520,211 +150,353 0.49% 24,489,500
2019-12-10 2019-12-06 2.155 10,369,858 +15,036 0.48% 22,346,281
2019-12-03 2019-11-29 2.168 10,354,822 +22,553 0.48% 22,451,619
2019-11-15 2019-11-13 2.182 10,332,269 +14,283 0.48% 22,540,159
2019-11-11 2019-11-07 2.288 10,317,986 -37,588 0.48% 23,607,000
2019-11-07 2019-11-05 2.275 10,355,574 -15,035 0.48% 23,555,250
2019-11-06 2019-11-04 2.261 10,370,609 -115,021 0.48% 23,451,499
2019-11-05 2019-11-01 2.208 10,485,630 +150,354 0.49% 23,153,681
2019-11-01 2019-10-30 2.248 10,335,276 +11,276 0.48% 23,234,119
2019-10-31 2019-10-29 2.275 10,324,000 +15,035 0.48% 23,483,430
2019-10-28 2019-10-24 2.301 10,308,965 +12,029 0.48% 23,723,491
2019-10-24 2019-10-22 2.288 10,296,936 -1,504 0.48% 23,558,839
2019-10-22 2019-10-18 2.288 10,298,440 -2,255 0.48% 23,562,280
2019-10-17 2019-10-15 2.301 10,300,695 -5,263 0.48% 23,704,460
2019-10-16 2019-10-14 2.315 10,305,958 -751 0.48% 23,853,661
2019-10-14 2019-10-10 2.235 10,306,709 +947,225 0.48% 23,032,799
2019-10-08 2019-10-03 2.261 9,359,484 +20,297 0.43% 21,164,999
2019-10-02 2019-09-27 2.341 9,339,187 +2,256 0.43% 21,864,481
2019-09-26 2019-09-24 2.328 9,336,931 +1,503 0.43% 21,734,999
2019-09-25 2019-09-23 2.394 9,335,428 -150,353 0.43% 22,352,400
2019-09-24 2019-09-20 2.394 9,485,781 +150,353 0.44% 22,712,400
2019-09-18 2019-09-16 2.474 9,335,428 -75,176 0.43% 23,097,480
2019-09-17 2019-09-13 2.474 9,410,604 +75,176 0.44% 23,283,479
2019-09-12 2019-09-10 2.394 9,335,428 -3,759 0.43% 22,352,400
2019-09-10 2019-09-06 2.394 9,339,187 -2,255 0.43% 22,361,401
2019-09-09 2019-09-05 2.394 9,341,442 +752 0.43% 22,366,800
2019-09-04 2019-09-02 2.341 9,340,690 +62,396 0.43% 21,867,999
2019-08-21 2019-08-19 2.328 9,278,294 -7,517 0.43% 21,598,501
2019-08-20 2019-08-16 2.301 9,285,811 +3,758 0.43% 21,368,959
2019-08-15 2019-08-13 2.341 9,282,053 -10,524 0.43% 21,730,721
2019-08-13 2019-08-09 2.328 9,292,577 +3,007 0.43% 21,631,749
2019-08-12 2019-08-08 2.368 9,289,570 -2,255 0.43% 21,995,460
2019-08-08 2019-08-06 2.368 9,291,825 +15,035 0.43% 22,000,799
2019-08-07 2019-08-05 2.421 9,276,790 -6,766 0.43% 22,458,800
2019-08-06 2019-08-02 2.501 9,283,556 -52,624 0.43% 23,216,120
2019-07-31 2019-07-29 2.581 9,336,180 +60,893 0.43% 24,092,861
2019-07-26 2019-07-24 2.594 9,275,287 -2,255 0.43% 24,059,101
2019-07-25 2019-07-23 2.594 9,277,542 +15,035 0.43% 24,064,950
2019-07-23 2019-07-19 2.852 9,262,507 +359,312 0.43% 26,418,447
2019-07-19 2019-07-17 2.825 8,903,195 -144,450 0.43% 25,147,080
2019-07-17 2019-07-15 2.811 9,047,645 +21,667 0.44% 25,429,809
2019-07-16 2019-07-12 2.825 9,025,978 -18,056 0.44% 25,493,881
2019-06-27 2019-06-25 2.894 9,044,034 -54,169 0.44% 26,170,980
2019-06-26 2019-06-24 2.908 9,098,203 +132,894 0.44% 26,453,700
2019-06-20 2019-06-18 2.838 8,965,309 +11,556 0.43% 25,446,651
2019-06-19 2019-06-17 2.825 8,953,753 -57,780 0.43% 25,289,881
2019-06-18 2019-06-14 2.838 9,011,533 +13,723 0.43% 25,577,851
2019-06-17 2019-06-13 2.852 8,997,810 -86,670 0.43% 25,663,480
2019-06-13 2019-06-11 2.894 9,084,480 -108,338 0.44% 26,288,020
2019-05-15 2019-05-10 2.811 9,192,818 -1,444 0.44% 25,837,840
2019-05-10 2019-05-08 2.880 9,194,262 -57,781 0.44% 26,478,399
2019-05-09 2019-05-07 2.852 9,252,043 +161,785 0.45% 26,388,601
2019-05-08 2019-05-06 2.908 9,090,258 -169,007 0.44% 26,430,599
2019-05-02 2019-04-29 3.018 9,259,265 -2,889 0.45% 27,947,600
2019-04-29 2019-04-25 3.032 9,262,154 -722 0.45% 28,084,560
2019-04-26 2019-04-24 3.088 9,262,876 -3,612 0.45% 28,599,749
2019-04-18 2019-04-16 3.184 9,266,488 -5,778 0.45% 29,509,001
2019-04-12 2019-04-10 3.254 9,272,266 -7,222 0.45% 30,169,301
2019-04-10 2019-04-08 3.240 9,279,488 -144,450 0.45% 30,064,320
2019-04-09 2019-04-04 3.143 9,423,938 -110,505 0.45% 29,618,959
2019-04-08 2019-04-03 3.157 9,534,443 +18,056 0.46% 30,098,280
2019-04-04 2019-04-02 3.157 9,516,387 +72,226 0.46% 30,041,281
2019-04-03 2019-04-01 3.198 9,444,161 +144,450 0.46% 30,205,559
2019-04-02 2019-03-29 3.212 9,299,711 -14,445 0.45% 29,872,320
2019-03-29 2019-03-27 3.157 9,314,156 -72,225 0.45% 29,402,879
2019-03-19 2019-03-15 3.129 9,386,381 -71,503 0.45% 29,370,959
2019-03-14 2019-03-12 3.309 9,457,884 -216,676 0.46% 31,297,049
2019-03-12 2019-03-08 3.198 9,674,560 -164,673 0.47% 30,942,451
2019-03-11 2019-03-07 3.226 9,839,233 -722 0.47% 31,741,590
2019-03-08 2019-03-06 3.268 9,839,955 -72,225 0.47% 32,152,639
2019-03-07 2019-03-05 3.281 9,912,180 +216,675 0.48% 32,525,879
2019-03-01 2019-02-27 3.171 9,695,505 -179,118 0.47% 30,740,960
2019-02-28 2019-02-26 3.268 9,874,623 +39,723 0.48% 32,265,919
2019-02-27 2019-02-25 3.171 9,834,900 +68,614 0.47% 31,182,931
2019-02-21 2019-02-19 3.004 9,766,286 -14,445 0.47% 29,342,741
2019-02-19 2019-02-15 3.018 9,780,731 -43,335 0.47% 29,521,561
2019-02-18 2019-02-14 3.060 9,824,066 -1,444 0.47% 30,060,421
2019-02-15 2019-02-13 3.032 9,825,510 -17,334 0.47% 29,792,759
2019-02-13 2019-02-11 3.032 9,842,844 -43,335 0.47% 29,845,319
2019-02-12 2019-02-08 3.074 9,886,179 -20,946 0.48% 30,387,359
2019-02-11 2019-02-04 3.074 9,907,125 +86,670 0.48% 30,451,741
2019-01-30 2019-01-28 2.908 9,820,455 -722 0.47% 28,553,701
2019-01-25 2019-01-23 2.797 9,821,177 -722 0.47% 27,467,961
2019-01-22 2019-01-18 2.714 9,821,899 +2,167 0.47% 26,654,040
2019-01-21 2019-01-17 2.700 9,819,732 -21,668 0.47% 26,512,199
2019-01-17 2019-01-15 2.658 9,841,400 +2,889 0.47% 26,161,921
2019-01-16 2019-01-14 2.631 9,838,511 +36,113 0.47% 25,881,801
2019-01-15 2019-01-11 2.672 9,802,398 +72,225 0.47% 26,193,959
2019-01-14 2019-01-10 2.658 9,730,173 -14,445 0.47% 25,866,240
2019-01-11 2019-01-09 2.658 9,744,618 +39,001 0.47% 25,904,640
2019-01-10 2019-01-08 2.631 9,705,617 +75,837 0.47% 25,532,201
2019-01-02 2018-12-27 2.631 9,629,780 -7,223 0.46% 25,332,700
2018-12-28 2018-12-24 2.631 9,637,003 +6,501 0.46% 25,351,701
2018-12-17 2018-12-13 2.714 9,630,502 +21,667 0.46% 26,134,639
2018-12-11 2018-12-07 2.686 9,608,835 +7,223 0.46% 25,809,761
2018-12-06 2018-12-04 2.825 9,601,612 -440,574 0.46% 27,119,759
2018-12-05 2018-12-03 2.797 10,042,186 +7,223 0.48% 28,086,081
2018-12-03 2018-11-29 2.728 10,034,963 +20,945 0.48% 27,371,179
2018-11-27 2018-11-23 2.741 10,014,018 +36,113 0.48% 27,452,700
2018-11-21 2018-11-19 2.811 9,977,905 +433,351 0.48% 28,044,449
2018-11-20 2018-11-16 2.783 9,544,554 -180,563 0.46% 26,562,149
2018-11-19 2018-11-15 2.769 9,725,117 +180,563 0.47% 26,929,999
2018-11-16 2018-11-14 2.728 9,544,554 -36,113 0.46% 26,033,549
2018-11-14 2018-11-12 2.714 9,580,667 -7,223 0.46% 25,999,400
2018-11-08 2018-11-06 2.741 9,587,890 -41,890 0.46% 26,284,501
2018-11-07 2018-11-05 2.700 9,629,780 -216,676 0.46% 25,999,350
2018-11-06 2018-11-02 2.728 9,846,456 +70,781 0.47% 26,857,011
2018-11-05 2018-11-01 2.658 9,775,675 +156,006 0.47% 25,987,200
2018-10-31 2018-10-29 2.658 9,619,669 +45,502 0.46% 25,572,481
2018-10-30 2018-10-26 2.728 9,574,167 -43,335 0.46% 26,114,321
2018-10-24 2018-10-22 2.797 9,617,502 +53,447 0.46% 26,898,321
2018-10-22 2018-10-18 2.700 9,564,055 +10,834 0.46% 25,821,899
2018-10-19 2018-10-16 2.783 9,553,221 +10,833 0.46% 26,586,269
2018-10-16 2018-10-12 2.838 9,542,388 -5,055 0.46% 27,084,601
2018-10-15 2018-10-11 2.797 9,547,443 -80,893 0.46% 26,702,379
2018-10-12 2018-10-10 2.977 9,628,336 -36,112 0.46% 28,661,651
2018-10-09 2018-10-05 3.004 9,664,448 +72,225 0.47% 29,036,769
2018-10-08 2018-10-04 3.060 9,592,223 -50,558 0.46% 29,351,010
2018-10-04 2018-10-02 3.101 9,642,781 -72,225 0.47% 29,906,241
2018-10-02 2018-09-27 3.088 9,715,006 +1,445 0.47% 29,995,731
2018-09-28 2018-09-26 3.060 9,713,561 +36,112 0.47% 29,722,289
2018-09-24 2018-09-20 2.880 9,677,449 -36,112 0.47% 27,869,921
2018-09-21 2018-09-19 2.866 9,713,561 +43,335 0.47% 27,839,429
2018-09-19 2018-09-17 2.714 9,670,226 -1,445 0.47% 26,242,440
2018-09-18 2018-09-14 2.769 9,671,671 -722 0.47% 26,782,001
2018-09-17 2018-09-13 2.783 9,672,393 -14,445 0.47% 26,917,920
2018-09-14 2018-09-12 2.728 9,686,838 +1,445 0.47% 26,421,640
2018-09-12 2018-09-10 2.769 9,685,393 -15,168 0.47% 26,819,999
2018-09-10 2018-09-06 2.838 9,700,561 +14,445 0.47% 27,533,551
2018-09-07 2018-09-05 2.866 9,686,116 +25,279 0.47% 27,760,771
2018-09-06 2018-09-04 2.935 9,660,837 -23,834 0.47% 28,357,120
2018-09-05 2018-09-03 2.894 9,684,671 +14,445 0.47% 28,024,809
2018-09-04 2018-08-31 2.977 9,670,226 -71,503 0.47% 28,786,349
2018-09-03 2018-08-30 2.977 9,741,729 +73,670 0.47% 28,999,200
2018-08-31 2018-08-29 3.032 9,668,059 -57,781 0.47% 29,315,339
2018-08-29 2018-08-27 3.032 9,725,840 +57,781 0.47% 29,490,541
2018-08-28 2018-08-24 2.963 9,668,059 -7,223 0.47% 28,646,039
2018-08-20 2018-08-16 2.894 9,675,282 -72,225 0.47% 27,997,640
2018-08-17 2018-08-15 3.004 9,747,507 +20,223 0.47% 29,286,320
2018-08-16 2018-08-14 3.046 9,727,284 -20,945 0.47% 29,629,600
2018-08-15 2018-08-13 3.032 9,748,229 +72,225 0.47% 29,558,429
2018-08-10 2018-08-08 3.115 9,676,004 -86,670 0.47% 30,143,249
2018-08-09 2018-08-07 3.088 9,762,674 -21,668 0.47% 30,142,909
2018-08-06 2018-08-02 3.046 9,784,342 -7,945 0.47% 29,803,400
2018-08-01 2018-07-30 3.184 9,792,287 -13,722 0.47% 31,183,401
2018-07-27 2018-07-25 3.184 9,806,009 -72,226 0.47% 31,227,098
2018-07-26 2018-07-24 3.171 9,878,235 +75,115 0.48% 31,320,331
2018-07-25 2018-07-23 3.060 9,803,120 -72,226 0.47% 29,996,329
2018-07-24 2018-07-20 3.179 9,875,346 -7,222 0.48% 31,389,676
2018-07-23 2018-07-19 3.164 9,882,568 +376,743 0.48% 31,270,493
2018-07-16 2018-07-12 3.150 9,505,825 +20,858 0.48% 29,941,680
2018-07-09 2018-07-05 3.150 9,484,967 -107,072 0.48% 29,875,981
2018-07-05 2018-07-03 3.236 9,592,039 +24,334 0.48% 31,040,999
2018-07-04 2018-06-29 3.337 9,567,705 -13,905 0.48% 31,925,521
2018-07-03 2018-06-28 3.222 9,581,610 +69,528 0.48% 30,869,440
2018-06-29 2018-06-27 3.236 9,512,082 -69,528 0.48% 30,782,249
2018-06-27 2018-06-25 3.279 9,581,610 -4,172 0.48% 31,420,680
2018-06-25 2018-06-21 3.265 9,585,782 +20,859 0.48% 31,296,491
2018-06-22 2018-06-20 3.294 9,564,923 -695,277 0.48% 31,503,528
2018-06-21 2018-06-19 3.279 10,260,200 -6,953 0.51% 33,645,959
2018-06-20 2018-06-15 3.351 10,267,153 +20,858 0.51% 34,407,110
2018-06-19 2018-06-14 3.481 10,246,295 -13,905 0.51% 35,663,541
2018-06-08 2018-06-06 3.481 10,260,200 -28,507 0.51% 35,711,939
2018-06-07 2018-06-05 3.452 10,288,707 +1,391 0.52% 35,515,201
2018-06-06 2018-06-04 3.452 10,287,316 -27,116 0.52% 35,510,400
2018-06-05 2018-06-01 3.380 10,314,432 +62,575 0.52% 34,862,250
2018-06-04 2018-05-31 3.380 10,251,857 +26,421 0.51% 34,650,750
2018-06-01 2018-05-30 3.481 10,225,436 +13,905 0.51% 35,590,938
2018-05-30 2018-05-28 3.639 10,211,531 +13,906 0.51% 37,158,110
2018-05-29 2018-05-25 3.624 10,197,625 +17,382 0.51% 36,960,838
2018-05-25 2018-05-23 3.581 10,180,243 -34,764 0.51% 36,458,578
2018-05-23 2018-05-18 3.624 10,215,007 -4,867 0.51% 37,023,839
2018-05-15 2018-05-11 3.581 10,219,874 -48,670 0.51% 36,600,509
2018-05-11 2018-05-09 3.581 10,268,544 -40,326 0.51% 36,774,811
2018-05-03 2018-04-30 3.624 10,308,870 +20,859 0.52% 37,364,041
2018-04-30 2018-04-26 3.524 10,288,011 -4,172 0.52% 36,252,649
2018-04-27 2018-04-25 3.524 10,292,183 +13,905 0.52% 36,267,350
2018-04-26 2018-04-24 3.524 10,278,278 -13,905 0.51% 36,218,352
2018-04-25 2018-04-23 3.466 10,292,183 +88,300 0.52% 35,675,230
2018-04-24 2018-04-20 3.495 10,203,883 -34,764 0.51% 35,662,680
2018-04-23 2018-04-19 3.538 10,238,647 -10,429 0.51% 36,225,961
2018-04-19 2018-04-17 3.423 10,249,076 -6,953 0.51% 35,083,580
2018-04-16 2018-04-12 3.466 10,256,029 -13,905 0.51% 35,549,911
2018-04-13 2018-04-11 3.495 10,269,934 -6,953 0.51% 35,893,529
2018-04-12 2018-04-10 3.452 10,276,887 +125,150 0.51% 35,474,400
2018-04-11 2018-04-09 3.423 10,151,737 -4,172 0.51% 34,750,380
2018-04-10 2018-04-06 3.394 10,155,909 -13,905 0.51% 34,472,521
2018-04-04 2018-03-29 3.222 10,169,814 +13,905 0.51% 32,764,479
2018-03-29 2018-03-27 3.222 10,155,909 +13,906 0.51% 32,719,681
2018-03-27 2018-03-23 3.251 10,142,003 +13,905 0.51% 32,966,619
2018-03-26 2018-03-22 3.308 10,128,098 +62,575 0.51% 33,504,101
2018-03-23 2018-03-21 3.337 10,065,523 -13,210 0.50% 33,586,641
2018-03-22 2018-03-20 3.322 10,078,733 -53,536 0.50% 33,485,760
2018-03-21 2018-03-19 3.294 10,132,269 +13,905 0.51% 33,372,169
2018-03-20 2018-03-16 3.337 10,118,364 +48,670 0.51% 33,762,960
2018-03-09 2018-03-07 3.337 10,069,694 -6,953 0.50% 33,600,558
2018-03-05 2018-03-01 3.423 10,076,647 -13,906 0.50% 34,493,339
2018-03-02 2018-02-28 3.423 10,090,553 +27,811 0.51% 34,540,941
2018-02-28 2018-02-26 3.553 10,062,742 -410,213 0.50% 35,748,311
2018-02-27 2018-02-23 3.509 10,472,955 +417,166 0.52% 36,753,720
2018-02-26 2018-02-22 3.437 10,055,789 +19,468 0.50% 34,566,570
2018-02-22 2018-02-20 3.409 10,036,321 -13,906 0.50% 34,210,949
2018-02-21 2018-02-15 3.423 10,050,227 -6,952 0.50% 34,402,901
2018-02-20 2018-02-13 3.337 10,057,179 -6,953 0.50% 33,558,798
2018-02-14 2018-02-12 3.251 10,064,132 +13,905 0.50% 32,713,499
2018-02-13 2018-02-09 3.251 10,050,227 +11,125 0.50% 32,668,301
2018-02-12 2018-02-08 3.409 10,039,102 -696 0.50% 34,220,429
2018-02-09 2018-02-07 3.394 10,039,798 +5,563 0.50% 34,078,401
2018-02-08 2018-02-06 3.409 10,034,235 -54,232 0.50% 34,203,839
2018-02-07 2018-02-05 3.581 10,088,467 -13,905 0.51% 36,129,900
2018-02-06 2018-02-02 3.610 10,102,372 -243,347 0.51% 36,470,298
2018-02-05 2018-02-01 3.581 10,345,719 -696 0.52% 37,051,199
2018-02-02 2018-01-31 3.567 10,346,415 +93,863 0.52% 36,904,881
2018-02-01 2018-01-30 3.596 10,252,552 +134,883 0.51% 36,864,999
2018-01-30 2018-01-26 3.754 10,117,669 -38,935 0.51% 37,980,722
2018-01-29 2018-01-25 3.653 10,156,604 +204,411 0.51% 37,104,320
2018-01-26 2018-01-24 3.610 9,952,193 +13,906 0.50% 35,928,141
2018-01-25 2018-01-23 3.553 9,938,287 -29,897 0.50% 35,306,179
2018-01-24 2018-01-22 3.567 9,968,184 -123,064 0.50% 35,555,760
2018-01-23 2018-01-19 3.567 10,091,248 +20,858 0.51% 35,994,720
2018-01-22 2018-01-18 3.567 10,070,390 +152,266 0.50% 35,920,321
2018-01-18 2018-01-16 3.538 9,918,124 -4,172 0.50% 35,091,900
2018-01-17 2018-01-15 3.481 9,922,296 +34,764 0.50% 34,535,821
2018-01-16 2018-01-12 3.581 9,887,532 -6,257 0.50% 35,410,290
2018-01-15 2018-01-11 3.596 9,893,789 +6,952 0.50% 35,574,998
2018-01-12 2018-01-10 3.610 9,886,837 -61,184 0.50% 35,692,201
2018-01-10 2018-01-08 3.524 9,948,021 +12,515 0.50% 35,054,600
2018-01-09 2018-01-05 3.481 9,935,506 -8,343 0.50% 34,581,800
2018-01-08 2018-01-04 3.437 9,943,849 +13,905 0.50% 34,181,779
2018-01-05 2018-01-03 3.437 9,929,944 -16,686 0.50% 34,133,981
2018-01-04 2018-01-02 3.409 9,946,630 -47,975 0.50% 33,905,218
2018-01-03 2017-12-29 3.308 9,994,605 +48,670 0.50% 33,062,501
2018-01-02 2017-12-28 3.294 9,945,935 +128,626 0.50% 32,758,449
2017-12-29 2017-12-27 3.308 9,817,309 +6,953 0.49% 32,476,000
2017-12-28 2017-12-22 3.337 9,810,356 +22,944 0.49% 32,735,199
2017-12-22 2017-12-20 3.265 9,787,412 +96,643 0.49% 31,954,790
2017-12-19 2017-12-15 3.222 9,690,769 +2,086 0.49% 31,221,121
2017-12-18 2017-12-14 3.222 9,688,683 -695 0.49% 31,214,401
2017-12-15 2017-12-13 3.251 9,689,378 +1,391 0.49% 31,495,360
2017-12-14 2017-12-12 3.222 9,687,987 -139,056 0.49% 31,212,158
2017-12-13 2017-12-11 3.251 9,827,043 -20,858 0.49% 31,942,840
2017-12-12 2017-12-08 3.179 9,847,901 +125,845 0.49% 31,302,439
2017-12-08 2017-12-06 3.222 9,722,056 +75,090 0.49% 31,321,920
2017-12-06 2017-12-04 3.294 9,646,966 -6,953 0.48% 31,773,749
2017-12-05 2017-12-01 3.308 9,653,919 +6,953 0.48% 31,935,500
2017-12-04 2017-11-30 3.322 9,646,966 +6,953 0.48% 32,051,249
2017-12-01 2017-11-29 3.366 9,640,013 +13,905 0.48% 32,444,099
2017-11-29 2017-11-27 3.409 9,626,108 +6,953 0.48% 32,812,651
2017-11-28 2017-11-24 3.452 9,619,155 +6,953 0.48% 33,204,000
2017-11-27 2017-11-23 3.423 9,612,202 -6,258 0.48% 32,903,499
2017-11-24 2017-11-22 3.437 9,618,460 -17,382 0.48% 33,063,261
2017-11-23 2017-11-21 3.380 9,635,842 +4,172 0.48% 32,568,651
2017-11-22 2017-11-20 3.351 9,631,670 +13,905 0.48% 32,277,490
2017-11-21 2017-11-17 3.409 9,617,765 -15,991 0.48% 32,784,212
2017-11-20 2017-11-16 3.466 9,633,756 +714,745 0.48% 33,392,960
2017-11-17 2017-11-15 3.481 8,919,011 +23,639 0.45% 31,043,759
2017-11-16 2017-11-14 3.596 8,895,372 +8,343 0.45% 31,985,000
2017-11-15 2017-11-13 3.610 8,887,029 -62,574 0.45% 32,082,822
2017-11-14 2017-11-10 3.653 8,949,603 +6,952 0.45% 32,694,878
2017-11-10 2017-11-08 3.668 8,942,651 +9,734 0.45% 32,798,101
2017-11-08 2017-11-06 3.682 8,932,917 -257,252 0.45% 32,890,881
2017-11-07 2017-11-03 3.711 9,190,169 +20,858 0.46% 34,102,439
2017-11-06 2017-11-02 3.754 9,169,311 -20,858 0.46% 34,420,680
2017-11-03 2017-11-01 3.725 9,190,169 -83,433 0.46% 34,234,619
2017-11-01 2017-10-30 3.725 9,273,602 -253,777 0.46% 34,545,418
2017-10-31 2017-10-27 3.725 9,527,379 -337,904 0.48% 35,490,772
2017-10-30 2017-10-26 3.754 9,865,283 +337,904 0.49% 37,033,290
2017-10-25 2017-10-23 3.754 9,527,379 +20,859 0.48% 35,764,832
2017-10-24 2017-10-20 3.797 9,506,520 -28,507 0.48% 36,096,719
2017-10-23 2017-10-19 3.725 9,535,027 -42,411 0.48% 35,519,262
2017-10-19 2017-10-17 3.797 9,577,438 -184,944 0.48% 36,365,998
2017-10-18 2017-10-16 3.826 9,762,382 -543,011 0.49% 37,349,060
2017-10-17 2017-10-13 3.811 10,305,393 +563,869 0.52% 39,278,299
2017-10-16 2017-10-12 3.711 9,741,524 +695 0.49% 36,148,381
2017-10-13 2017-10-11 3.696 9,740,829 -5,562 0.49% 36,005,702
2017-10-12 2017-10-10 3.725 9,746,391 +1,391 0.49% 36,306,621
2017-10-11 2017-10-09 3.725 9,745,000 +138,360 0.49% 36,301,439
2017-10-10 2017-10-06 3.768 9,606,640 -2,086 0.48% 36,200,540
2017-10-09 2017-10-04 3.740 9,608,726 +9,039 0.48% 35,932,000
2017-10-06 2017-10-03 3.711 9,599,687 +1,390 0.48% 35,622,059
2017-10-04 2017-09-29 3.696 9,598,297 -17,382 0.48% 35,478,851
2017-10-03 2017-09-28 3.668 9,615,679 +20,859 0.48% 35,266,501
2017-09-27 2017-09-25 3.682 9,594,820 -333,733 0.48% 35,327,999
2017-09-26 2017-09-22 3.811 9,928,553 +11,124 0.50% 37,841,999
2017-09-25 2017-09-21 3.869 9,917,429 +149,485 0.50% 38,370,161
2017-09-22 2017-09-20 3.754 9,767,944 +27,811 0.49% 36,667,889
2017-09-21 2017-09-19 3.740 9,740,133 -70,918 0.49% 36,423,399
2017-09-20 2017-09-18 3.783 9,811,051 -27,116 0.49% 37,111,928
2017-09-19 2017-09-15 3.768 9,838,167 -41,717 0.49% 37,072,999
2017-09-18 2017-09-14 3.811 9,879,884 +91,081 0.49% 37,656,500
2017-09-15 2017-09-13 3.840 9,788,803 +214,146 0.49% 37,590,931
2017-09-14 2017-09-12 3.826 9,574,657 -70,223 0.48% 36,630,859
2017-09-13 2017-09-11 3.797 9,644,880 +125,150 0.48% 36,622,079
2017-09-12 2017-09-08 3.811 9,519,730 -2,086 0.48% 36,283,798
2017-09-11 2017-09-07 3.840 9,521,816 -121,674 0.48% 36,565,649
2017-09-08 2017-09-06 3.941 9,643,490 +263,510 0.48% 38,003,801
2017-09-06 2017-09-04 3.682 9,379,980 -69,528 0.47% 34,536,961
2017-09-05 2017-09-01 3.725 9,449,508 +104,987 0.47% 35,200,692
2017-09-04 2017-08-31 3.696 9,344,521 -4,867 0.47% 34,540,801
2017-09-01 2017-08-30 3.696 9,349,388 -8,343 0.47% 34,558,791
2017-08-30 2017-08-28 3.711 9,357,731 +4,172 0.47% 34,724,220
2017-08-29 2017-08-25 3.740 9,353,559 -17,382 0.47% 34,977,799
2017-08-25 2017-08-22 3.696 9,370,941 +13,905 0.47% 34,638,459
2017-08-24 2017-08-21 3.653 9,357,036 +3,477 0.47% 34,183,321
2017-08-22 2017-08-18 3.653 9,353,559 +16,686 0.47% 34,170,619
2017-08-21 2017-08-17 3.740 9,336,873 +6,953 0.47% 34,915,401
2017-08-18 2017-08-16 3.725 9,329,920 -6,953 0.47% 34,755,210
2017-08-16 2017-08-14 3.696 9,336,873 +10,429 0.47% 34,512,531
2017-08-15 2017-08-11 3.668 9,326,444 -66,051 0.47% 34,205,702
2017-08-14 2017-08-10 3.768 9,392,495 -371,973 0.47% 35,393,581
2017-08-11 2017-08-09 3.883 9,764,468 +109,159 0.49% 37,918,800
2017-08-10 2017-08-08 3.955 9,655,309 +340,685 0.48% 38,189,248
2017-08-09 2017-08-07 3.970 9,314,624 -456,101 0.47% 36,975,721
2017-08-08 2017-08-04 3.941 9,770,725 -871,182 0.49% 38,505,218
2017-08-07 2017-08-03 3.970 10,641,907 +1,485,806 0.53% 42,244,559
2017-08-04 2017-08-02 3.869 9,156,101 -63,965 0.46% 35,424,611
2017-08-03 2017-08-01 3.855 9,220,066 -646,608 0.46% 35,539,479
2017-08-02 2017-07-31 3.869 9,866,674 +514,505 0.49% 38,173,791
2017-08-01 2017-07-28 3.956 9,352,169 -556,221 0.47% 36,996,787
2017-07-31 2017-07-27 4.015 9,908,390 +288,470 0.50% 39,782,206
2017-07-28 2017-07-26 4.030 9,619,920 -781,111 0.49% 38,765,999
2017-07-27 2017-07-25 4.015 10,401,031 -203,238 0.53% 41,760,161
2017-07-26 2017-07-24 4.059 10,604,269 -54,196 0.55% 43,045,752
2017-07-25 2017-07-21 4.118 10,658,465 -2,710 0.55% 43,895,069
2017-07-24 2017-07-20 4.177 10,661,175 -7,452 0.55% 44,535,710
2017-07-21 2017-07-19 4.148 10,668,627 -537,903 0.55% 44,251,879
2017-07-20 2017-07-18 4.089 11,206,530 +128,040 0.58% 45,821,341
2017-07-19 2017-07-17 4.133 11,078,490 +426,799 0.57% 45,788,400
2017-07-18 2017-07-14 4.133 10,651,691 -97,554 0.55% 44,024,401
2017-07-17 2017-07-13 4.059 10,749,245 +215,432 0.55% 43,634,251
2017-07-14 2017-07-12 3.867 10,533,813 +237,111 0.54% 40,738,381
2017-07-13 2017-07-11 3.838 10,296,702 +10,839 0.53% 39,517,400
2017-07-12 2017-07-10 3.838 10,285,863 -33,873 0.53% 39,475,801
2017-07-11 2017-07-07 3.867 10,319,736 -62,326 0.53% 39,910,461
2017-07-10 2017-07-06 3.867 10,382,062 -6,774 0.53% 40,151,500
2017-07-06 2017-07-04 3.882 10,388,836 +135,491 0.53% 40,331,048
2017-07-05 2017-07-03 3.897 10,253,345 +806,177 0.53% 39,956,401
2017-07-04 2017-06-30 3.897 9,447,168 +121,942 0.49% 36,814,799
2017-07-03 2017-06-29 3.897 9,325,226 +812,951 0.48% 36,339,602
2017-06-30 2017-06-28 3.882 8,512,275 +28,454 0.44% 33,045,952
2017-06-29 2017-06-27 3.897 8,483,821 +6,774 0.44% 33,060,719
2017-06-28 2017-06-26 3.971 8,477,047 -6,774 0.44% 33,659,971
2017-06-27 2017-06-23 3.941 8,483,821 -627,327 0.44% 33,436,409
2017-06-26 2017-06-22 3.956 9,111,148 -180,205 0.47% 36,043,318
2017-06-23 2017-06-21 3.897 9,291,353 +549,420 0.48% 36,207,601
2017-06-22 2017-06-20 3.808 8,741,933 +216,787 0.45% 33,292,319
2017-06-21 2017-06-19 3.823 8,525,146 +136,169 0.44% 32,592,559
2017-06-19 2017-06-15 3.764 8,388,977 +60,971 0.43% 31,576,650
2017-06-16 2017-06-14 3.853 8,328,006 -16,936 0.43% 32,084,731
2017-06-15 2017-06-13 3.838 8,344,942 +33,873 0.43% 32,026,799
2017-06-14 2017-06-12 3.808 8,311,069 +643,586 0.43% 31,651,439
2017-06-13 2017-06-09 3.808 7,667,483 -677 0.39% 29,200,440
2017-06-12 2017-06-08 3.853 7,668,160 -162,591 0.39% 29,542,588
2017-06-09 2017-06-07 3.867 7,830,751 +210,013 0.40% 30,284,581
2017-06-08 2017-06-06 3.808 7,620,738 -67,746 0.39% 29,022,419
2017-06-06 2017-06-02 3.853 7,688,484 -16,937 0.40% 29,620,889
2017-06-05 2017-06-01 3.853 7,705,421 +86,038 0.40% 29,686,141
2017-06-02 2017-05-31 3.971 7,619,383 +44,034 0.39% 30,254,429
2017-05-29 2017-05-25 4.000 7,575,349 -98,231 0.39% 30,303,222
2017-05-26 2017-05-24 3.897 7,673,580 +56,906 0.39% 29,903,280
2017-05-24 2017-05-22 3.956 7,616,674 +47,423 0.39% 30,131,242
2017-05-23 2017-05-19 3.971 7,569,251 -27,776 0.39% 30,055,368
2017-05-22 2017-05-18 3.956 7,597,027 +27,098 0.39% 30,053,519
2017-05-19 2017-05-17 4.074 7,569,929 +6,775 0.39% 30,840,241
2017-05-18 2017-05-16 4.074 7,563,154 +13,549 0.39% 30,812,639
2017-05-15 2017-05-11 4.177 7,549,605 -33,873 0.39% 31,537,520
2017-05-12 2017-05-10 4.118 7,583,478 -58,939 0.39% 31,231,260
2017-05-11 2017-05-09 4.192 7,642,417 +258,789 0.39% 32,038,040
2017-05-10 2017-05-08 4.089 7,383,628 +54,197 0.38% 30,190,232
2017-05-09 2017-05-05 4.104 7,329,431 +6,775 0.38% 30,076,821
2017-05-08 2017-05-04 4.222 7,322,656 -35,906 0.38% 30,913,739
2017-05-05 2017-05-02 4.355 7,358,562 -13,549 0.38% 32,042,902
2017-05-04 2017-04-28 4.251 7,372,111 +13,549 0.38% 31,340,161
2017-05-02 2017-04-27 4.325 7,358,562 +8,807 0.38% 31,825,662
2017-04-28 2017-04-26 4.384 7,349,755 -19,646 0.38% 32,221,532
2017-04-27 2017-04-25 4.340 7,369,401 +54,197 0.38% 31,981,320
2017-04-26 2017-04-24 4.340 7,315,204 +9,484 0.38% 31,746,119
2017-04-25 2017-04-21 4.428 7,305,720 +143,622 0.38% 32,352,001
2017-04-24 2017-04-20 4.487 7,162,098 -4,743 0.37% 32,138,878
2017-04-21 2017-04-19 4.487 7,166,841 +57,584 0.37% 32,160,162
2017-04-20 2017-04-18 4.561 7,109,257 -6,774 0.37% 32,426,462
2017-04-18 2017-04-12 4.753 7,116,031 +33,873 0.37% 33,822,879
2017-04-13 2017-04-11 4.753 7,082,158 -14,904 0.36% 33,661,879
2017-04-12 2017-04-10 4.783 7,097,062 +22,356 0.36% 33,942,238
2017-04-11 2017-04-07 4.827 7,074,706 -55,552 0.36% 34,148,609
2017-04-10 2017-04-06 4.901 7,130,258 -136,169 0.37% 34,943,001
2017-04-07 2017-04-05 4.812 7,266,427 -120,588 0.37% 34,966,759
2017-04-06 2017-04-03 4.738 7,387,015 +136,847 0.38% 35,001,841
2017-04-05 2017-03-31 4.369 7,250,168 +13,549 0.37% 31,677,919
2017-04-03 2017-03-30 4.384 7,236,619 -6,775 0.37% 31,725,540
2017-03-31 2017-03-29 4.443 7,243,394 +27,776 0.37% 32,182,922
2017-03-30 2017-03-28 4.399 7,215,618 -6,774 0.37% 31,739,981
2017-03-29 2017-03-27 4.384 7,222,392 -447,801 0.37% 31,663,169
2017-03-28 2017-03-24 4.532 7,670,193 +155,138 0.39% 34,758,541
2017-03-27 2017-03-23 4.605 7,515,055 -58,939 0.39% 34,610,162
2017-03-24 2017-03-22 4.635 7,573,994 -125,330 0.39% 35,105,202
2017-03-23 2017-03-21 4.650 7,699,324 +291,985 0.40% 35,799,752
2017-03-22 2017-03-20 4.591 7,407,339 -10,839 0.38% 34,004,742
2017-03-21 2017-03-17 4.561 7,418,178 -348,891 0.38% 33,835,500
2017-03-20 2017-03-16 4.620 7,767,069 +169,364 0.40% 35,885,448
2017-03-17 2017-03-15 4.576 7,597,705 +81,973 0.39% 34,766,501
2017-03-16 2017-03-14 4.532 7,515,732 +81,295 0.39% 34,058,579
2017-03-15 2017-03-13 4.428 7,434,437 -18,969 0.38% 32,922,000
2017-03-14 2017-03-10 4.369 7,453,406 +34,551 0.38% 32,565,921
2017-03-13 2017-03-09 4.355 7,418,855 -330,601 0.38% 32,305,448
2017-03-10 2017-03-08 4.517 7,749,456 +117,878 0.40% 35,003,342
2017-03-09 2017-03-07 4.473 7,631,578 +219,497 0.39% 34,132,952
2017-03-08 2017-03-06 4.443 7,412,081 -16,936 0.38% 32,932,411
2017-03-07 2017-03-03 4.458 7,429,017 -27,099 0.38% 33,117,318
2017-03-06 2017-03-02 4.517 7,456,116 -226,271 0.38% 33,678,361
2017-03-03 2017-03-01 4.546 7,682,387 +241,853 0.39% 34,927,200
2017-02-28 2017-02-24 4.487 7,440,534 -67,746 0.38% 33,388,319
2017-02-27 2017-02-23 4.664 7,508,280 -165,300 0.39% 35,022,280
2017-02-24 2017-02-22 4.679 7,673,580 +148,363 0.39% 35,906,590
2017-02-23 2017-02-21 4.561 7,525,217 -94,844 0.39% 34,323,722
2017-02-22 2017-02-20 4.532 7,620,061 -61,649 0.39% 34,531,361
2017-02-21 2017-02-17 4.325 7,681,710 +20,324 0.39% 33,223,272
2017-02-20 2017-02-16 4.384 7,661,386 -14,226 0.39% 33,587,731
2017-02-17 2017-02-15 4.517 7,675,612 +6,097 0.39% 34,669,798
2017-02-16 2017-02-14 4.591 7,669,515 -121,266 0.39% 35,208,308
2017-02-15 2017-02-13 4.650 7,790,781 -105,683 0.40% 36,225,002
2017-02-14 2017-02-10 4.369 7,896,464 +62,326 0.41% 34,501,759
2017-02-13 2017-02-09 4.310 7,834,138 -256,080 0.40% 33,766,880
2017-02-10 2017-02-08 4.177 8,090,218 +223,562 0.42% 33,795,862
2017-02-08 2017-02-06 4.118 7,866,656 +67,746 0.40% 32,397,480
2017-02-07 2017-02-03 4.104 7,798,910 -54,197 0.40% 32,003,360
2017-02-06 2017-02-02 4.089 7,853,107 -180,881 0.40% 32,109,841
2017-02-03 2017-02-01 4.133 8,033,988 +99,586 0.41% 33,205,198
2017-02-02 2017-01-27 4.177 7,934,402 +67,069 0.41% 33,144,960
2017-01-26 2017-01-24 4.251 7,867,333 -6,775 0.40% 33,445,438
2017-01-25 2017-01-23 4.133 7,874,108 -200,528 0.40% 32,544,400
2017-01-23 2017-01-19 4.192 8,074,636 +2,710 0.42% 33,849,960
2017-01-20 2017-01-18 4.251 8,071,926 -54,197 0.42% 34,315,200
2017-01-18 2017-01-16 4.222 8,126,123 -63,004 0.42% 34,305,701
2017-01-17 2017-01-13 4.192 8,189,127 -88,069 0.42% 34,329,922
2017-01-16 2017-01-12 4.355 8,277,196 +170,042 0.43% 36,043,099
2017-01-13 2017-01-11 4.369 8,107,154 +88,070 0.42% 35,422,320
2017-01-11 2017-01-09 4.236 8,019,084 +10,839 0.41% 33,972,189
2017-01-10 2017-01-06 4.295 8,008,245 -1,355 0.41% 34,399,110
2017-01-06 2017-01-04 4.281 8,009,600 -16,936 0.41% 34,286,701
2017-01-05 2017-01-03 4.236 8,026,536 -3,388 0.41% 34,003,759
2017-01-04 2016-12-30 4.458 8,029,924 -33,873 0.41% 35,796,062
2017-01-03 2016-12-29 4.310 8,063,797 -13,549 0.41% 34,756,762
2016-12-30 2016-12-28 4.236 8,077,346 -115,168 0.42% 34,219,011
2016-12-22 2016-12-20 3.764 8,192,514 -88,747 0.42% 30,837,151
2016-12-21 2016-12-19 3.764 8,281,261 +88,070 0.43% 31,171,200
2016-12-19 2016-12-15 3.690 8,193,191 +6,774 0.42% 30,234,999
2016-12-15 2016-12-13 3.823 8,186,417 +6,775 0.42% 31,297,561
2016-12-14 2016-12-12 3.823 8,179,642 +1,355 0.42% 31,271,660
2016-12-13 2016-12-09 3.897 8,178,287 -203,238 0.42% 31,870,079
2016-12-12 2016-12-08 3.897 8,381,525 -312,309 0.43% 32,662,080
2016-12-09 2016-12-07 3.941 8,693,834 +344,827 0.45% 34,264,111
2016-12-08 2016-12-06 3.912 8,349,007 +1,355 0.43% 32,658,600
2016-12-06 2016-12-02 4.030 8,347,652 -118,555 0.43% 33,639,060
2016-12-02 2016-11-30 4.104 8,466,207 -86,038 0.44% 34,741,659
2016-12-01 2016-11-29 4.163 8,552,245 +335,343 0.44% 35,599,681
2016-11-30 2016-11-28 4.163 8,216,902 -110,426 0.42% 34,203,778
2016-11-29 2016-11-25 4.015 8,327,328 -6,775 0.43% 33,434,239
2016-11-28 2016-11-24 3.985 8,334,103 -67,746 0.43% 33,215,401
2016-11-25 2016-11-23 3.941 8,401,849 +60,972 0.43% 33,113,341
2016-11-24 2016-11-22 4.015 8,340,877 -45,390 0.43% 33,488,638
2016-11-23 2016-11-21 3.853 8,386,267 -59,617 0.43% 32,309,189
2016-11-22 2016-11-18 3.823 8,445,884 +60,972 0.43% 32,289,532
2016-11-21 2016-11-17 3.971 8,384,912 +16,259 0.43% 33,294,129
2016-11-16 2016-11-14 3.926 8,368,653 +13,549 0.43% 32,858,979
2016-11-15 2016-11-11 3.971 8,355,104 -29,808 0.43% 33,175,770
2016-11-14 2016-11-10 3.764 8,384,912 -4,065 0.43% 31,561,349
2016-11-11 2016-11-09 3.602 8,388,977 +10,162 0.43% 30,214,520
2016-11-04 2016-11-02 3.616 8,378,815 +23,711 0.43% 30,301,600
2016-11-03 2016-11-01 3.764 8,355,104 -1,355 0.43% 31,449,150
2016-10-31 2016-10-27 3.882 8,356,459 +12,872 0.43% 32,441,050
2016-10-28 2016-10-26 3.956 8,343,587 +677 0.43% 33,006,879
2016-10-24 2016-10-19 3.882 8,342,910 -54,197 0.43% 32,388,451
2016-10-20 2016-10-18 3.882 8,397,107 +54,197 0.43% 32,598,852
2016-10-17 2016-10-13 3.779 8,342,910 +26,421 0.43% 31,526,401
2016-10-06 2016-10-04 3.838 8,316,489 -677 0.43% 31,917,601
2016-10-05 2016-10-03 3.808 8,317,166 +677 0.43% 31,674,659
2016-10-04 2016-09-30 3.735 8,316,489 +94,844 0.43% 31,058,281
2016-10-03 2016-09-29 3.882 8,221,645 -3,387 0.42% 31,917,682
2016-09-30 2016-09-28 3.838 8,225,032 +115,168 0.42% 31,566,600
2016-09-29 2016-09-27 3.912 8,109,864 +135,492 0.42% 31,723,151
2016-09-26 2016-09-22 4.015 7,974,372 +2,710 0.41% 32,017,120
2016-09-23 2016-09-21 4.000 7,971,662 -2,033 0.41% 31,888,569
2016-09-22 2016-09-20 3.971 7,973,695 +3,388 0.41% 31,661,302
2016-09-21 2016-09-19 3.941 7,970,307 -15,582 0.41% 31,412,549
2016-09-20 2016-09-15 3.985 7,985,889 -16,259 0.41% 31,827,601
2016-09-19 2016-09-14 3.912 8,002,148 +6,775 0.41% 31,301,801
2016-09-15 2016-09-13 3.882 7,995,373 +10,839 0.41% 31,039,259
2016-09-14 2016-09-12 3.941 7,984,534 -39,293 0.41% 31,468,621
2016-09-13 2016-09-09 4.163 8,023,827 -323,825 0.41% 33,400,082
2016-09-12 2016-09-08 3.985 8,347,652 -35,228 0.43% 33,269,400
2016-09-09 2016-09-07 3.926 8,382,880 -105,006 0.43% 32,914,841
2016-09-08 2016-09-06 3.926 8,487,886 +119,910 0.44% 33,327,140
2016-09-05 2016-09-01 3.690 8,367,976 -1,355 0.43% 30,880,001
2016-09-02 2016-08-31 3.705 8,369,331 -25,743 0.43% 31,008,541
2016-09-01 2016-08-30 3.838 8,395,074 +2,032 0.43% 32,219,199
2016-08-29 2016-08-25 3.823 8,393,042 +6,775 0.43% 32,087,511
2016-08-26 2016-08-24 3.838 8,386,267 +8,129 0.43% 32,185,399
2016-08-24 2016-08-22 3.808 8,378,138 -12,871 0.43% 31,906,861
2016-08-23 2016-08-19 3.897 8,391,009 -22,357 0.43% 32,699,039
2016-08-18 2016-08-16 3.690 8,413,366 -155,815 0.43% 31,047,502
2016-08-17 2016-08-15 3.675 8,569,181 +128,717 0.44% 31,496,009
2016-08-16 2016-08-12 3.587 8,440,464 -20,324 0.43% 30,275,370
2016-08-12 2016-08-10 3.528 8,460,788 +24,389 0.44% 29,848,711
2016-08-11 2016-08-09 3.646 8,436,399 -13,549 0.43% 30,758,909
2016-08-10 2016-08-08 3.675 8,449,948 +13,549 0.43% 31,057,769
2016-08-04 2016-08-01 3.557 8,436,399 +6,774 0.43% 30,011,730
2016-08-01 2016-07-28 3.528 8,429,625 -254,724 0.43% 29,738,772
2016-07-29 2016-07-27 3.513 8,684,349 -1,611,676 0.45% 30,509,219
2016-07-28 2016-07-26 3.513 10,296,025 -1,152,358 0.53% 36,171,241
2016-07-27 2016-07-25 3.543 11,448,383 -29,808 0.59% 40,557,601
2016-07-26 2016-07-22 3.528 11,478,191 +359,054 0.59% 40,493,771
2016-07-25 2016-07-21 3.602 11,119,137 -218,142 0.57% 40,047,718
2016-07-22 2016-07-20 3.513 11,337,279 +67,746 0.58% 39,829,299
2016-07-21 2016-07-19 3.498 11,269,533 -1,108,324 0.58% 39,424,949
2016-07-20 2016-07-18 3.513 12,377,857 -270,983 0.64% 43,484,981
2016-07-19 2016-07-15 3.557 12,648,840 -149,719 0.65% 44,997,109
2016-07-18 2016-07-14 3.543 12,798,559 -724,881 0.66% 45,340,801
2016-07-15 2016-07-13 3.513 13,523,440 -1,098,839 0.70% 47,509,560
2016-07-14 2016-07-12 3.469 14,622,279 -4,065 0.75% 50,722,400
2016-07-11 2016-07-07 3.380 14,626,344 +295,373 0.75% 49,441,101
2016-07-08 2016-07-06 3.498 14,330,971 +23,033 0.74% 50,134,978
2016-07-07 2016-07-05 3.484 14,307,938 +436,961 0.74% 49,843,201
2016-07-06 2016-07-04 3.484 13,870,977 +1,449,763 0.71% 48,321,001
2016-07-05 2016-06-30 3.498 12,421,214 -197,818 0.64% 43,453,950
2016-07-04 2016-06-29 3.454 12,619,032 -201,205 0.65% 43,587,180
2016-06-30 2016-06-28 3.351 12,820,237 +94,844 0.66% 42,957,478
2016-06-29 2016-06-27 3.292 12,725,393 +214,754 0.65% 41,888,319
2016-06-28 2016-06-24 3.203 12,510,639 -682,878 0.64% 40,073,391
2016-06-27 2016-06-23 3.218 13,193,517 +69,100 0.68% 42,455,498
2016-06-24 2016-06-22 3.233 13,124,417 +239,821 0.67% 42,426,871
2016-06-23 2016-06-21 3.174 12,884,596 -36,583 0.66% 40,890,850
2016-06-22 2016-06-20 3.115 12,921,179 +494,545 0.66% 40,244,030
2016-06-21 2016-06-17 3.115 12,426,634 +541,968 0.64% 38,703,731
2016-06-20 2016-06-16 3.100 11,884,666 +677 0.61% 36,840,299
2016-06-16 2016-06-14 3.129 11,883,989 +13,549 0.61% 37,189,040
2016-06-15 2016-06-13 3.129 11,870,440 -6,097 0.61% 37,146,641
2016-06-14 2016-06-10 3.292 11,876,537 +290,630 0.61% 39,094,131
2016-06-13 2016-06-08 3.336 11,585,907 -59,616 0.60% 38,650,520
2016-06-10 2016-06-07 3.395 11,645,523 -112,458 0.60% 39,536,999
2016-06-08 2016-06-06 3.336 11,757,981 +6,774 0.60% 39,224,558
2016-06-07 2016-06-03 3.321 11,751,207 +321,793 0.60% 39,028,500
2016-06-06 2016-06-02 3.233 11,429,414 -1,152,358 0.59% 36,947,491
2016-06-03 2016-06-01 3.218 12,581,772 +377,345 0.65% 40,486,960
2016-06-02 2016-05-31 3.247 12,204,427 -168,687 0.63% 39,633,000
2016-06-01 2016-05-30 3.115 12,373,114 +149,041 0.64% 38,537,039
2016-05-31 2016-05-27 3.085 12,224,073 +203,237 0.63% 37,711,959
2016-05-30 2016-05-26 3.085 12,020,836 -414,605 0.62% 37,084,961
2016-05-27 2016-05-25 3.100 12,435,441 +35,228 0.64% 38,547,601
2016-05-25 2016-05-23 2.982 12,400,213 +1,376,597 0.64% 36,974,081
2016-05-24 2016-05-20 3.041 11,023,616 +250,660 0.57% 33,520,321
2016-05-23 2016-05-19 3.026 10,772,956 +270,984 0.55% 32,599,100
2016-05-20 2016-05-18 3.026 10,501,972 -13,549 0.54% 31,779,099
2016-05-18 2016-05-16 3.056 10,515,521 +20,323 0.54% 32,130,539
2016-05-17 2016-05-13 3.026 10,495,198 +142,267 0.54% 31,758,601
2016-05-16 2016-05-12 3.100 10,352,931 +108,393 0.53% 32,092,200
2016-05-13 2016-05-11 3.144 10,244,538 -134,137 0.53% 32,209,861
2016-05-12 2016-05-10 3.144 10,378,675 +310,277 0.53% 32,631,601
2016-05-11 2016-05-09 3.070 10,068,398 +173,429 0.52% 30,912,959
2016-05-10 2016-05-06 3.159 9,894,969 +203,238 0.51% 31,256,841
2016-05-09 2016-05-05 3.436 9,691,731 +751,980 0.50% 33,301,943
2016-05-06 2016-05-04 3.558 8,939,751 +563,045 0.46% 31,805,415
2016-05-05 2016-05-03 3.543 8,376,706 -40,121 0.44% 29,674,881
2016-05-04 2016-04-29 3.558 8,416,827 +10,524 0.45% 29,944,981
2016-05-03 2016-04-28 3.588 8,406,303 -658 0.45% 30,163,159
2016-04-29 2016-04-27 3.558 8,406,961 -92,081 0.45% 29,909,880
2016-04-28 2016-04-26 3.619 8,499,042 +16,443 0.45% 30,754,362
2016-04-27 2016-04-25 3.634 8,482,599 -112,469 0.45% 30,823,832
2016-04-26 2016-04-22 3.679 8,595,068 +144,698 0.46% 31,624,558
2016-04-25 2016-04-21 3.695 8,450,370 -885,947 0.45% 31,220,639
2016-04-22 2016-04-20 3.527 9,336,317 +828,725 0.49% 32,932,398
2016-04-21 2016-04-19 3.527 8,507,592 -98,658 0.45% 30,009,200
2016-04-19 2016-04-15 3.482 8,606,250 +107,208 0.46% 29,964,651
2016-04-18 2016-04-14 3.497 8,499,042 -149,302 0.45% 29,720,602
2016-04-15 2016-04-13 3.436 8,648,344 -1,254,927 0.46% 29,716,741
2016-04-14 2016-04-12 3.132 9,903,271 +378,188 0.52% 31,017,420
2016-04-13 2016-04-11 3.071 9,525,083 +308,470 0.50% 29,253,641
2016-04-12 2016-04-08 3.010 9,216,613 +134,175 0.49% 27,745,741
2016-04-11 2016-04-07 3.041 9,082,438 +78,926 0.48% 27,618,000
2016-04-08 2016-04-06 3.086 9,003,512 +52,618 0.48% 27,788,671
2016-04-07 2016-04-05 3.147 8,950,894 +23,020 0.47% 28,170,629
2016-04-06 2016-04-01 3.208 8,927,874 -9,208 0.47% 28,641,140
2016-04-05 2016-03-31 3.223 8,937,082 +12,496 0.47% 28,806,559
2016-04-01 2016-03-30 3.254 8,924,586 +205,209 0.47% 29,037,662
2016-03-31 2016-03-29 3.223 8,719,377 +130,228 0.46% 28,104,839
2016-03-30 2016-03-24 3.254 8,589,149 -380,161 0.45% 27,946,260
2016-03-29 2016-03-23 3.284 8,969,310 +332,148 0.47% 29,455,919
2016-03-24 2016-03-22 3.299 8,637,162 +101,288 0.46% 28,496,439
2016-03-23 2016-03-21 3.375 8,535,874 -280,188 0.45% 28,811,161
2016-03-22 2016-03-18 3.284 8,816,062 +55,906 0.47% 28,952,640
2016-03-21 2016-03-17 3.238 8,760,156 -1,950,794 0.46% 28,369,470
2016-03-18 2016-03-16 3.056 10,710,950 +57,880 0.57% 32,732,851
2016-03-16 2016-03-14 3.071 10,653,070 +628,121 0.56% 32,717,939
2016-03-15 2016-03-11 3.071 10,024,949 +78,926 0.53% 30,788,840
2016-03-14 2016-03-10 2.995 9,946,023 +368,323 0.53% 29,790,341
2016-03-11 2016-03-09 3.041 9,577,700 +634,698 0.51% 29,123,999
2016-03-10 2016-03-08 3.178 8,943,002 -401,208 0.47% 28,417,731
2016-03-09 2016-03-07 3.132 9,344,210 +422,913 0.49% 29,266,420
2016-03-08 2016-03-04 3.117 8,921,297 +290,054 0.47% 27,806,200
2016-03-07 2016-03-03 2.995 8,631,243 -3,959,467 0.46% 25,852,310
2016-03-04 2016-03-02 2.828 12,590,710 -572,215 0.67% 35,605,981
2016-03-03 2016-03-01 2.691 13,162,925 -69,061 0.70% 35,423,010
2016-03-02 2016-02-29 2.600 13,231,986 -142,067 0.70% 34,401,781
2016-03-01 2016-02-26 2.676 13,374,053 -177,584 0.71% 35,787,841
2016-02-29 2016-02-25 2.646 13,551,637 -3,288 0.72% 35,850,960
2016-02-26 2016-02-24 2.737 13,554,925 +685,342 0.72% 37,096,199
2016-02-25 2016-02-23 2.798 12,869,583 +401,209 0.68% 36,003,281
2016-02-24 2016-02-22 2.798 12,468,374 +488,685 0.66% 34,880,880
2016-02-23 2016-02-19 2.706 11,979,689 +1,479,867 0.63% 32,420,920
2016-02-22 2016-02-18 2.782 10,499,822 +1,742,297 0.56% 29,214,120
2016-02-19 2016-02-17 2.737 8,757,525 +747,826 0.46% 23,967,000
2016-02-18 2016-02-16 2.600 8,009,699 -46,040 0.42% 20,824,381
2016-02-17 2016-02-15 2.509 8,055,739 +6,577 0.43% 20,209,200
2016-02-16 2016-02-12 2.357 8,049,162 +19,732 0.43% 18,968,900
2016-02-15 2016-02-11 2.493 8,029,430 +39,463 0.43% 20,021,119
2016-02-12 2016-02-05 2.691 7,989,967 -6,577 0.42% 21,501,959
2016-02-05 2016-02-03 2.600 7,996,544 +6,577 0.42% 20,790,179
2016-02-02 2016-01-29 2.722 7,989,967 -13,812 0.42% 21,744,919
2016-02-01 2016-01-28 2.600 8,003,779 -6,577 0.42% 20,808,989
2016-01-28 2016-01-26 2.600 8,010,356 -1,974 0.42% 20,826,089
2016-01-26 2016-01-22 2.706 8,012,330 +32,886 0.42% 21,683,961
2016-01-25 2016-01-21 2.615 7,979,444 +15,786 0.42% 20,867,041
2016-01-22 2016-01-20 2.722 7,963,658 -32,886 0.42% 21,673,319
2016-01-20 2016-01-18 2.706 7,996,544 +69,060 0.42% 21,641,239
2016-01-19 2016-01-15 2.767 7,927,484 +19,732 0.42% 21,936,460
2016-01-18 2016-01-14 2.874 7,907,752 +32,886 0.42% 22,723,469
2016-01-15 2016-01-13 2.858 7,874,866 -32,886 0.42% 22,509,239
2016-01-14 2016-01-12 2.904 7,907,752 +39,463 0.42% 22,963,929
2016-01-13 2016-01-11 2.919 7,868,289 +13,154 0.42% 22,968,959
2016-01-12 2016-01-08 3.086 7,855,135 -658 0.42% 24,244,290
2016-01-11 2016-01-07 3.102 7,855,793 +24,994 0.42% 24,365,761
2016-01-08 2016-01-06 3.330 7,830,799 +46,040 0.41% 26,074,139
2016-01-05 2015-12-31 3.558 7,784,759 -164,430 0.41% 27,696,240
2016-01-04 2015-12-29 3.619 7,949,189 +230,202 0.42% 28,764,681
2015-12-30 2015-12-28 3.527 7,718,987 -155,222 0.41% 27,227,520
2015-12-29 2015-12-24 3.497 7,874,209 +25,651 0.42% 27,535,601
2015-12-28 2015-12-22 3.482 7,848,558 -80,241 0.42% 27,326,571
2015-12-23 2015-12-21 3.436 7,928,799 -14,470 0.42% 27,244,299
2015-12-22 2015-12-18 3.375 7,943,269 +34,859 0.42% 26,810,939
2015-12-21 2015-12-17 3.527 7,908,410 -164,430 0.42% 27,895,680
2015-12-18 2015-12-16 3.497 8,072,840 -1,315 0.43% 28,230,201
2015-12-16 2015-12-14 3.527 8,074,155 -246,645 0.43% 28,480,319
2015-12-15 2015-12-11 3.527 8,320,800 +219,678 0.44% 29,350,321
2015-12-14 2015-12-10 3.543 8,101,122 +29,598 0.43% 28,698,611
2015-12-11 2015-12-09 3.649 8,071,524 +448,564 0.43% 29,452,799
2015-12-10 2015-12-08 4.348 7,622,960 +658 0.40% 33,147,399
2015-11-11 2015-11-09 4.348 7,622,302 +32,885 0.40% 33,144,538
2015-11-09 2015-11-05 4.348 7,589,417 -9,208 0.40% 33,001,542
2015-10-13 2015-10-09 4.348 7,598,625 +2,631 0.40% 33,041,582
2015-10-09 2015-10-07 4.348 7,595,994 +658 0.40% 33,030,141
2015-10-06 2015-10-02 4.348 7,595,336 +1,973 0.40% 33,027,280
2015-09-30 2015-09-25 4.348 7,593,363 +1,973 0.40% 33,018,701
2015-09-21 2015-09-17 4.348 7,591,390 +1,973 0.40% 33,010,121
2015-09-18 2015-09-16 4.348 7,589,417 +1,316 0.40% 33,001,542
2015-09-17 2015-09-15 4.348 7,588,101 +1,973 0.40% 32,995,820
2015-09-16 2015-09-14 4.348 7,586,128 +658 0.40% 32,987,240
2015-09-15 2015-09-11 4.348 7,585,470 +9,208 0.40% 32,984,379
2015-09-14 2015-09-10 4.348 7,576,262 +15,785 0.40% 32,944,339
2015-09-10 2015-09-08 4.348 7,560,477 +3,946 0.40% 32,875,701
2015-09-04 2015-09-01 4.348 7,556,531 -657 0.40% 32,858,542
2015-08-21 2015-08-19 4.348 7,557,188 +32,886 0.40% 32,861,399
2015-08-20 2015-08-18 4.409 7,524,302 -520,914 0.40% 33,175,998
2015-08-19 2015-08-17 4.759 8,045,216 +13,155 0.43% 38,286,162
2015-08-18 2015-08-14 4.926 8,032,061 +305,839 0.43% 39,566,879
2015-08-17 2015-08-13 4.744 7,726,222 +80,242 0.41% 36,650,640
2015-08-14 2015-08-12 4.394 7,645,980 -23,678 0.40% 33,596,249
2015-08-13 2015-08-11 4.546 7,669,658 -163,772 0.41% 34,866,389
2015-08-12 2015-08-10 4.713 7,833,430 -178,242 0.41% 36,920,999
2015-08-11 2015-08-07 4.166 8,011,672 +3,289 0.42% 33,375,940
2015-08-07 2015-08-05 3.983 8,008,383 -65,772 0.42% 31,901,119
2015-08-06 2015-08-04 3.923 8,074,155 +75,637 0.43% 31,672,079
2015-08-05 2015-08-03 3.862 7,998,518 +3,289 0.42% 30,888,942
2015-08-04 2015-07-31 3.938 7,995,229 +13,154 0.42% 31,484,040
2015-07-30 2015-07-28 3.907 7,982,075 -6,577 0.42% 31,189,522
2015-07-29 2015-07-27 3.968 7,988,652 -21,704 0.42% 31,701,061
2015-07-28 2015-07-24 4.470 8,010,356 +94,711 0.42% 35,806,258
2015-07-27 2015-07-23 4.409 7,915,645 -65,772 0.42% 34,901,500
2015-07-24 2015-07-22 4.379 7,981,417 +135,490 0.42% 34,948,801
2015-07-23 2015-07-21 4.614 7,845,927 -6,577 0.42% 36,202,062
2015-07-22 2015-07-20 4.707 7,852,504 -112,344 0.42% 36,964,377
2015-07-21 2015-07-17 4.568 7,964,848 +199,539 0.43% 36,379,558
2015-07-16 2015-07-14 4.350 7,765,309 +77,241 0.42% 33,779,201
2015-07-15 2015-07-13 4.505 7,688,068 -6,436 0.42% 34,637,601
2015-07-14 2015-07-10 4.397 7,694,504 +1,287 0.42% 33,829,818
2015-07-13 2015-07-09 4.101 7,693,217 +254,896 0.42% 31,553,279
2015-07-10 2015-07-08 3.527 7,438,321 -119,080 0.40% 26,232,119
2015-07-09 2015-07-07 3.915 7,557,401 +276,137 0.41% 29,587,318
2015-07-08 2015-07-06 4.257 7,281,264 +240,091 0.39% 30,994,878
2015-07-07 2015-07-03 4.723 7,041,173 +22,528 0.38% 33,254,559
2015-07-06 2015-07-02 4.894 7,018,645 -1,410,938 0.38% 34,347,602
2015-07-03 2015-06-30 5.236 8,429,583 +1,412,226 0.46% 44,133,522
2015-07-02 2015-06-29 5.111 7,017,357 +139,034 0.38% 35,867,579
2015-06-30 2015-06-26 5.484 6,878,323 +104,919 0.37% 37,721,579
2015-06-29 2015-06-25 5.562 6,773,404 -644 0.37% 37,672,340
2015-06-26 2015-06-24 5.733 6,774,048 -5,793 0.37% 38,833,562
2015-06-25 2015-06-23 5.593 6,779,841 +3,862 0.37% 37,918,802
2015-06-24 2015-06-22 5.484 6,775,979 -19,310 0.37% 37,160,312
2015-06-23 2015-06-19 5.686 6,795,289 +30,897 0.37% 38,638,620
2015-06-22 2015-06-18 5.888 6,764,392 -6,437 0.37% 39,829,107
2015-06-19 2015-06-17 5.950 6,770,829 -42,483 0.37% 40,287,769
2015-06-18 2015-06-16 5.919 6,813,312 -151,907 0.37% 40,328,851
2015-06-17 2015-06-15 6.230 6,965,219 -68,230 0.38% 43,392,207
2015-06-16 2015-06-12 6.385 7,033,449 +264,551 0.38% 44,909,969
2015-06-15 2015-06-11 6.106 6,768,898 -406,804 0.37% 41,327,879
2015-06-12 2015-06-10 6.012 7,175,702 +9,012 0.39% 43,142,763
2015-06-11 2015-06-09 6.090 7,166,690 -3,218 0.39% 43,645,280
2015-06-10 2015-06-08 6.261 7,169,908 +22,528 0.39% 44,890,167
2015-06-09 2015-06-05 6.354 7,147,380 +36,046 0.39% 45,415,361
2015-06-08 2015-06-04 6.339 7,111,334 -1,590,524 0.38% 45,075,841
2015-06-05 2015-06-03 6.463 8,701,858 -61,793 0.47% 56,239,042
2015-06-04 2015-06-02 6.572 8,763,651 +1,669,053 0.47% 57,591,453
2015-06-03 2015-06-01 6.292 7,094,598 -6,437 0.38% 44,639,098
2015-06-02 2015-05-29 6.292 7,101,035 +323,769 0.38% 44,679,599
2015-06-01 2015-05-28 6.308 6,777,266 +19,310 0.37% 42,747,740
2015-05-29 2015-05-27 6.541 6,757,956 -643 0.37% 44,200,792
2015-05-28 2015-05-26 6.603 6,758,599 -158,988 0.37% 44,624,997
2015-05-27 2015-05-22 6.416 6,917,587 -50,207 0.37% 44,385,108
2015-05-26 2015-05-21 6.416 6,967,794 -173,793 0.38% 44,707,249
2015-05-22 2015-05-20 6.447 7,141,587 +59,219 0.39% 46,044,252
2015-05-21 2015-05-19 6.370 7,082,368 +169,930 0.38% 45,112,297
2015-05-20 2015-05-18 6.168 6,912,438 -30,896 0.37% 42,633,830
2015-05-19 2015-05-15 6.292 6,943,334 -21,242 0.38% 43,687,347
2015-05-18 2015-05-14 6.168 6,964,576 -126,160 0.38% 42,955,402
2015-05-15 2015-05-13 6.199 7,090,736 +26,390 0.38% 43,953,838
2015-05-14 2015-05-12 6.354 7,064,346 +38,621 0.38% 44,887,753
2015-05-13 2015-05-11 6.494 7,025,725 -643,032 0.38% 45,624,700
2015-05-12 2015-05-08 6.509 7,668,757 +626,296 0.41% 49,919,657
2015-05-11 2015-05-07 6.012 7,042,461 +68,874 0.38% 42,341,673
2015-05-08 2015-05-06 6.478 6,973,587 +256,827 0.38% 45,177,779
2015-05-07 2015-05-05 6.634 6,716,760 +57,287 0.36% 44,557,447
2015-05-06 2015-05-04 7.053 6,659,473 -789,791 0.36% 46,970,838
2015-05-05 2015-04-30 7.131 7,449,264 +16,092 0.40% 53,120,071
2015-05-04 2015-04-29 7.069 7,433,172 -782,710 0.40% 52,543,400
2015-04-30 2015-04-28 7.317 8,215,882 -827,768 0.44% 60,118,439
2015-04-29 2015-04-27 7.131 9,043,650 +1,761,742 0.49% 64,489,502
2015-04-28 2015-04-24 6.758 7,281,908 +618,573 0.39% 49,211,549
2015-04-27 2015-04-23 6.743 6,663,335 -1,142,525 0.36% 44,927,678
2015-04-24 2015-04-22 6.556 7,805,860 +1,596,316 0.42% 51,175,937
2015-04-23 2015-04-21 6.090 6,209,544 -758,250 0.34% 37,816,242
2015-04-22 2015-04-20 6.385 6,967,794 -437,700 0.38% 44,490,749
2015-04-21 2015-04-17 6.370 7,405,494 +258,758 0.40% 47,170,501
2015-04-20 2015-04-16 5.966 7,146,736 +52,781 0.39% 42,635,519
2015-04-17 2015-04-15 5.966 7,093,955 +191,172 0.38% 42,320,642
2015-04-16 2015-04-14 6.028 6,902,783 -270,987 0.37% 41,609,121
2015-04-15 2015-04-13 6.323 7,173,770 +117,792 0.39% 45,360,147
2015-04-14 2015-04-10 6.137 7,055,978 -38,620 0.38% 43,299,902
2015-04-13 2015-04-09 5.935 7,094,598 -703,538 0.38% 42,104,038
2015-04-10 2015-04-08 6.028 7,798,136 +315,401 0.42% 47,006,198
2015-04-09 2015-04-02 5.018 7,482,735 +5,793 0.40% 37,548,750
2015-04-08 2015-04-01 4.661 7,476,942 -335,355 0.40% 34,848,000
2015-04-02 2015-03-31 4.428 7,812,297 +814,894 0.42% 34,590,449
2015-04-01 2015-03-30 4.614 6,997,403 +1,175,996 0.38% 32,286,869
2015-03-31 2015-03-27 3.822 5,821,407 -83,678 0.32% 22,248,240
2015-03-30 2015-03-26 3.744 5,905,085 -16,735 0.32% 22,109,341
2015-03-27 2015-03-25 3.760 5,921,820 -14,161 0.32% 22,263,998
2015-03-26 2015-03-24 3.775 5,935,981 -12,874 0.32% 22,409,459
2015-03-25 2015-03-23 3.791 5,948,855 -1,931 0.32% 22,550,481
2015-03-24 2015-03-20 3.806 5,950,786 -1,931 0.32% 22,650,251
2015-03-20 2015-03-18 3.791 5,952,717 +45,057 0.32% 22,565,121
2015-03-19 2015-03-17 3.775 5,907,660 -59,861 0.32% 22,302,542
2015-03-16 2015-03-12 3.635 5,967,521 -120,368 0.32% 21,694,138
2015-03-13 2015-03-11 3.589 6,087,889 -83,678 0.33% 21,847,981
2015-03-12 2015-03-10 3.651 6,171,567 +2,575 0.33% 22,531,801
2015-03-11 2015-03-09 3.729 6,168,992 +10,299 0.33% 23,001,600
2015-03-10 2015-03-06 3.651 6,158,693 +6,437 0.33% 22,484,799
2015-03-09 2015-03-05 3.713 6,152,256 +115,861 0.33% 22,843,618
2015-03-06 2015-03-04 3.744 6,036,395 -1,029,882 0.33% 22,600,981
2015-03-05 2015-03-03 3.760 7,066,277 -604,411 0.38% 26,566,762
2015-03-04 2015-03-02 3.806 7,670,688 -31,541 0.42% 29,196,648
2015-03-03 2015-02-27 3.837 7,702,229 -352,090 0.42% 29,556,022
2015-03-02 2015-02-26 3.791 8,054,319 +1,777,833 0.44% 30,531,718
2015-02-27 2015-02-25 3.573 6,276,486 -7,080 0.34% 22,427,300
2015-02-26 2015-02-24 3.589 6,283,566 +241,378 0.34% 22,550,219
2015-02-25 2015-02-23 3.433 6,042,188 -25,747 0.33% 20,745,271
2015-02-24 2015-02-18 3.480 6,067,935 -95,264 0.33% 21,116,480
2015-02-23 2015-02-16 3.433 6,163,199 -226,574 0.33% 21,160,750
2015-02-17 2015-02-13 3.449 6,389,773 +559,998 0.35% 22,037,940
2015-02-16 2015-02-12 3.402 5,829,775 +11,586 0.32% 19,834,831
2015-02-13 2015-02-11 3.325 5,818,189 +14,161 0.31% 19,343,461
2015-02-12 2015-02-10 3.340 5,804,028 +61,150 0.31% 19,386,551
2015-02-11 2015-02-09 3.309 5,742,878 -32,184 0.31% 19,003,859
2015-02-10 2015-02-06 3.480 5,775,062 +1,287 0.31% 20,097,279
2015-02-09 2015-02-05 3.433 5,773,775 +3,218 0.31% 19,823,700
2015-02-06 2015-02-04 3.527 5,770,557 -26,390 0.31% 20,350,552
2015-02-05 2015-02-03 3.651 5,796,947 +1,931 0.31% 21,164,099
2015-02-04 2015-02-02 3.620 5,795,016 -19,310 0.31% 20,976,989
2015-02-03 2015-01-30 3.729 5,814,326 +12,873 0.31% 21,679,198
2015-02-02 2015-01-29 3.698 5,801,453 +17,379 0.31% 21,450,940
2015-01-30 2015-01-28 3.791 5,784,074 +2,575 0.31% 21,925,841
2015-01-29 2015-01-27 3.775 5,781,499 -96,551 0.31% 21,826,260
2015-01-28 2015-01-26 3.868 5,878,050 -96,552 0.32% 22,738,678
2015-01-27 2015-01-23 3.915 5,974,602 +23,172 0.32% 23,390,641
2015-01-23 2015-01-21 3.822 5,951,430 +234,299 0.32% 22,745,162
2015-01-22 2015-01-20 3.806 5,717,131 +34,114 0.31% 21,760,898
2015-01-21 2015-01-19 3.698 5,683,017 +12,874 0.31% 21,013,022
2015-01-20 2015-01-16 3.977 5,670,143 -43,770 0.31% 22,551,040
2015-01-19 2015-01-15 3.915 5,713,913 +39,908 0.31% 22,370,040
2015-01-16 2015-01-14 3.962 5,674,005 -309,608 0.31% 22,478,250
2015-01-15 2015-01-13 4.024 5,983,613 +11,586 0.32% 24,076,639
2015-01-14 2015-01-12 3.977 5,972,027 -316,045 0.32% 23,751,679
2015-01-13 2015-01-09 4.101 6,288,072 +299,953 0.34% 25,790,159
2015-01-12 2015-01-08 4.070 5,988,119 -322,482 0.32% 24,373,860
2015-01-09 2015-01-07 4.117 6,310,601 -12,873 0.34% 25,980,601
2015-01-08 2015-01-06 4.148 6,323,474 +9,655 0.34% 26,230,079
2015-01-07 2015-01-05 4.164 6,313,819 -14,805 0.34% 26,288,119
2015-01-06 2015-01-02 4.210 6,328,624 +61,793 0.34% 26,644,721
2015-01-05 2014-12-31 4.008 6,266,831 -220,781 0.34% 25,118,881
2015-01-02 2014-12-29 4.086 6,487,612 -85,609 0.35% 26,507,771
2014-12-30 2014-12-24 3.853 6,573,221 -130,022 0.36% 25,325,761
2014-12-29 2014-12-22 4.008 6,703,243 -195,678 0.36% 26,868,119
2014-12-23 2014-12-19 4.070 6,898,921 +10,943 0.37% 28,081,161
2014-12-22 2014-12-18 3.884 6,887,978 +47,632 0.37% 26,752,499
2014-12-19 2014-12-17 3.713 6,840,346 -25,747 0.37% 25,398,529
2014-12-18 2014-12-16 3.760 6,866,093 +262,620 0.37% 25,814,139
2014-12-17 2014-12-15 3.806 6,603,473 +38,620 0.36% 25,134,548
2014-12-16 2014-12-12 3.589 6,564,853 -450,573 0.36% 23,559,690
2014-12-15 2014-12-11 3.558 7,015,426 +64,367 0.38% 24,958,709
2014-12-12 2014-12-10 3.542 6,951,059 -72,735 0.38% 24,621,722
2014-12-11 2014-12-09 3.433 7,023,794 -94,620 0.38% 24,115,520
2014-12-10 2014-12-08 3.558 7,118,414 +119,723 0.39% 25,325,109
2014-12-09 2014-12-05 3.356 6,998,691 -6,436 0.38% 23,485,681
2014-12-08 2014-12-04 3.402 7,005,127 +12,873 0.38% 23,833,769
2014-12-05 2014-12-03 3.356 6,992,254 -48,276 0.38% 23,464,081
2014-12-04 2014-12-02 3.309 7,040,530 +64,368 0.38% 23,297,942
2014-12-03 2014-12-01 3.247 6,976,162 +32,184 0.38% 22,651,420
2014-12-02 2014-11-28 3.433 6,943,978 +30,896 0.38% 23,841,480
2014-12-01 2014-11-27 3.480 6,913,082 +18,667 0.37% 24,057,601
2014-11-28 2014-11-26 3.511 6,894,415 -61,149 0.37% 24,206,860
2014-11-27 2014-11-25 3.496 6,955,564 +40,551 0.38% 24,313,499
2014-11-26 2014-11-24 3.620 6,915,013 -654,618 0.37% 25,031,191
2014-11-25 2014-11-21 3.418 7,569,631 +22,528 0.41% 25,871,999
2014-11-24 2014-11-20 3.356 7,547,103 +12,874 0.41% 25,326,001
2014-11-21 2014-11-19 3.325 7,534,229 +54,712 0.41% 25,048,700
2014-11-20 2014-11-18 3.433 7,479,517 -391,998 0.40% 25,680,201
2014-11-19 2014-11-17 3.511 7,871,515 -305,103 0.43% 27,637,539
2014-11-18 2014-11-14 3.775 8,176,618 -192,459 0.44% 30,868,290
2014-11-17 2014-11-13 3.729 8,369,077 -59,862 0.45% 31,204,800
2014-11-14 2014-11-12 3.729 8,428,939 +95,264 0.46% 31,428,000
2014-11-13 2014-11-11 3.698 8,333,675 -862,526 0.45% 30,813,860
2014-11-12 2014-11-10 3.853 9,196,201 +402,298 0.50% 35,431,760
2014-11-11 2014-11-07 3.527 8,793,903 -9,655 0.48% 31,012,739
2014-11-10 2014-11-06 3.620 8,803,558 +70,804 0.48% 31,867,408
2014-11-07 2014-11-05 3.635 8,732,754 +126,160 0.47% 31,746,780
2014-11-06 2014-11-04 3.651 8,606,594 +571,585 0.47% 31,421,852
2014-11-05 2014-11-03 3.371 8,035,009 +141,609 0.43% 27,088,109
2014-11-04 2014-10-31 3.309 7,893,400 -128,736 0.43% 26,120,189
2014-11-03 2014-10-30 3.294 8,022,136 -67,586 0.43% 26,421,561
2014-10-31 2014-10-29 3.263 8,089,722 +46,989 0.44% 26,392,801
2014-10-30 2014-10-28 3.263 8,042,733 +32,184 0.44% 26,239,499
2014-10-29 2014-10-27 3.169 8,010,549 +17,379 0.43% 25,387,799
2014-10-28 2014-10-24 3.231 7,993,170 +45,057 0.43% 25,829,439
2014-10-27 2014-10-23 3.278 7,948,113 -225,287 0.43% 26,054,280
2014-10-24 2014-10-22 3.340 8,173,400 -308,964 0.44% 27,300,702
2014-10-23 2014-10-21 3.263 8,482,364 -149,333 0.46% 27,673,800
2014-10-22 2014-10-20 3.294 8,631,697 -835,492 0.47% 28,429,200
2014-10-21 2014-10-17 3.325 9,467,189 -549,699 0.51% 31,475,122
2014-10-20 2014-10-16 3.387 10,016,888 +68,230 0.54% 33,925,160
2014-10-17 2014-10-15 3.418 9,948,658 +33,471 0.54% 34,003,199
2014-10-16 2014-10-14 3.387 9,915,187 -408,091 0.54% 33,580,720
2014-10-15 2014-10-13 3.433 10,323,278 -14,804 0.56% 35,443,981
2014-10-14 2014-10-10 3.480 10,338,082 +121,654 0.56% 35,976,639
2014-10-13 2014-10-09 3.589 10,216,428 +3,219 0.55% 36,664,322
2014-10-10 2014-10-08 3.449 10,213,209 +38,620 0.55% 35,224,739
2014-10-09 2014-10-07 3.449 10,174,589 -28,965 0.55% 35,091,541
2014-10-08 2014-10-06 3.464 10,203,554 -23,172 0.55% 35,349,960
2014-10-07 2014-10-03 3.402 10,226,726 +308,320 0.55% 34,794,719
2014-10-06 2014-09-30 3.309 9,918,406 -384,274 0.54% 32,821,172
2014-10-03 2014-09-29 3.387 10,302,680 +128,735 0.56% 34,893,079
2014-09-30 2014-09-26 3.418 10,173,945 +48,919 0.55% 34,773,200
2014-09-29 2014-09-25 3.496 10,125,026 -172,505 0.55% 35,392,502
2014-09-26 2014-09-24 3.464 10,297,531 -183,447 0.56% 35,675,541
2014-09-25 2014-09-23 3.092 10,480,978 -36,690 0.57% 32,403,169
2014-09-24 2014-09-22 3.076 10,517,668 -114,574 0.57% 32,353,200
2014-09-23 2014-09-19 3.216 10,632,242 +121,011 0.58% 34,192,259
2014-09-22 2014-09-18 3.185 10,511,231 -532,320 0.57% 33,476,499
2014-09-19 2014-09-17 3.216 11,043,551 +1,173,421 0.60% 35,514,989
2014-09-18 2014-09-16 3.200 9,870,130 -349,516 0.53% 31,588,041
2014-09-17 2014-09-15 2.998 10,219,646 +257,471 0.55% 30,642,610
2014-09-16 2014-09-12 2.998 9,962,175 +132,597 0.54% 29,870,609
2014-09-15 2014-09-11 2.921 9,829,578 -659,768 0.53% 28,709,479
2014-09-12 2014-09-10 2.905 10,489,346 +348,229 0.57% 30,473,519
2014-09-11 2014-09-08 2.952 10,141,117 +443,492 0.55% 29,934,499
2014-09-10 2014-09-05 2.952 9,697,625 -570,940 0.52% 28,625,401
2014-09-08 2014-09-04 2.983 10,268,565 +783,997 0.56% 30,629,759
2014-09-05 2014-09-03 2.952 9,484,568 +19,310 0.51% 27,996,501
2014-09-04 2014-09-02 2.952 9,465,258 +514,941 0.51% 27,939,501
2014-09-03 2014-09-01 2.905 8,950,317 -99,769 0.48% 26,002,351
2014-09-02 2014-08-29 2.952 9,050,086 +32,183 0.49% 26,713,999
2014-09-01 2014-08-28 2.874 9,017,903 -93,976 0.49% 25,918,501
2014-08-29 2014-08-27 2.936 9,111,879 -144,827 0.49% 26,754,839
2014-08-28 2014-08-26 2.936 9,256,706 -83,678 0.50% 27,180,089
2014-08-27 2014-08-25 2.936 9,340,384 +5,793 0.51% 27,425,789
2014-08-26 2014-08-22 2.921 9,334,591 +312,826 0.51% 27,263,759
2014-08-25 2014-08-21 2.843 9,021,765 -7,080 0.49% 25,649,281
2014-08-22 2014-08-20 2.952 9,028,845 -71,448 0.49% 26,651,300
2014-08-21 2014-08-19 3.045 9,100,293 -902,434 0.49% 27,710,480
2014-08-20 2014-08-18 3.061 10,002,727 +101,701 0.54% 30,613,800
2014-08-19 2014-08-15 3.076 9,901,026 +126,160 0.54% 30,456,359
2014-08-18 2014-08-14 3.029 9,774,866 -39,264 0.53% 29,612,701
2014-08-15 2014-08-13 3.076 9,814,130 -98,482 0.53% 30,189,060
2014-08-14 2014-08-12 3.014 9,912,612 -5,150 0.54% 29,875,999
2014-08-13 2014-08-11 2.859 9,917,762 -347,585 0.54% 28,350,720
2014-08-12 2014-08-08 2.765 10,265,347 -308,964 0.56% 28,387,440
2014-08-11 2014-08-07 2.781 10,574,311 +312,182 0.57% 29,406,119
2014-08-08 2014-08-06 2.859 10,262,129 +187,310 0.56% 29,335,121
2014-08-07 2014-08-05 2.750 10,074,819 +32,184 0.55% 27,704,041
2014-08-06 2014-08-04 2.703 10,042,635 -193,103 0.54% 27,147,480
2014-08-05 2014-08-01 2.579 10,235,738 +373,332 0.55% 26,397,320
2014-08-04 2014-07-31 2.626 9,862,406 -19,310 0.53% 25,894,181
2014-08-01 2014-07-30 2.641 9,881,716 -285,148 0.53% 26,098,400
2014-07-31 2014-07-29 2.657 10,166,864 -90,115 0.55% 27,009,449
2014-07-30 2014-07-28 2.641 10,256,979 +32,184 0.56% 27,089,500
2014-07-29 2014-07-25 2.641 10,224,795 +188,597 0.55% 27,004,499
2014-07-28 2014-07-24 2.626 10,036,198 +222,068 0.54% 26,350,479
2014-07-25 2014-07-23 2.844 9,814,130 -270,344 0.53% 27,907,424
2014-07-24 2014-07-22 2.795 10,084,474 +480,263 0.55% 28,184,582
2014-07-23 2014-07-21 2.730 9,604,211 +134,161 0.54% 26,218,079
2014-07-22 2014-07-18 2.746 9,470,050 -108,314 0.54% 26,005,720
2014-07-21 2014-07-17 2.714 9,578,364 +849,892 0.54% 25,991,881
2014-07-18 2014-07-16 2.697 8,728,472 -114,467 0.49% 23,543,781
2014-07-17 2014-07-15 2.616 8,842,939 +193,856 0.50% 23,134,089
2014-07-16 2014-07-14 2.681 8,649,083 +347,711 0.49% 23,189,101
2014-07-15 2014-07-11 2.567 8,301,372 -1,230 0.47% 21,312,621
2014-07-09 2014-07-07 2.584 8,302,602 +30,770 0.47% 21,450,689
2014-07-08 2014-07-04 2.567 8,271,832 +12,309 0.47% 21,236,781
2014-07-07 2014-07-03 2.551 8,259,523 -6,154 0.47% 21,070,970
2014-07-04 2014-07-02 2.454 8,265,677 -104,621 0.47% 20,280,809
2014-07-02 2014-06-27 2.437 8,370,298 -116,930 0.47% 20,401,499
2014-06-27 2014-06-25 2.470 8,487,228 +11,078 0.48% 20,962,320
2014-06-26 2014-06-24 2.470 8,476,150 -256,630 0.48% 20,934,959
2014-06-25 2014-06-23 2.454 8,732,780 -43,079 0.49% 21,426,901
2014-06-24 2014-06-20 2.486 8,775,859 -12,924 0.50% 21,817,801
2014-06-23 2014-06-19 2.486 8,788,783 +67,696 0.50% 21,849,931
2014-06-19 2014-06-17 2.502 8,721,087 -92,312 0.49% 21,823,341
2014-06-18 2014-06-16 2.584 8,813,399 +110,160 0.50% 22,770,389
2014-06-17 2014-06-13 2.535 8,703,239 -4,308 0.49% 22,061,519
2014-06-16 2014-06-12 2.535 8,707,547 +4,923 0.49% 22,072,439
2014-06-13 2014-06-11 2.535 8,702,624 +5,539 0.49% 22,059,960
2014-06-12 2014-06-10 2.470 8,697,085 +46,156 0.49% 21,480,639
2014-06-11 2014-06-09 2.486 8,650,929 +92,313 0.49% 21,507,210
2014-06-10 2014-06-06 2.437 8,558,616 -24,617 0.48% 20,860,499
2014-06-09 2014-06-05 2.470 8,583,233 -17,232 0.49% 21,199,440
2014-06-06 2014-06-04 2.470 8,600,465 -33,848 0.49% 21,242,001
2014-06-05 2014-06-03 2.421 8,634,313 -1,231 0.49% 20,904,701
2014-06-03 2014-05-29 2.356 8,635,544 +5,539 0.49% 20,346,401
2014-05-28 2014-05-26 2.389 8,630,005 +18,463 0.49% 20,613,811
2014-05-26 2014-05-22 2.324 8,611,542 -9,231 0.49% 20,009,990
2014-05-23 2014-05-21 2.324 8,620,773 -9,847 0.49% 20,031,439
2014-05-22 2014-05-20 2.372 8,630,620 -3,077 0.49% 20,475,040
2014-05-21 2014-05-19 2.389 8,633,697 +21,539 0.49% 20,622,629
2014-05-15 2014-05-13 2.421 8,612,158 +9,847 0.49% 20,851,061
2014-05-14 2014-05-12 2.454 8,602,311 +2,462 0.49% 21,106,780
2014-05-13 2014-05-09 2.405 8,599,849 -20,924 0.49% 20,681,519
2014-05-09 2014-05-07 2.356 8,620,773 -123,084 0.49% 20,311,599
2014-05-08 2014-05-05 2.405 8,743,857 -60,311 0.49% 21,027,840
2014-05-07 2014-05-02 2.437 8,804,168 -7,385 0.50% 21,459,000
2014-05-05 2014-04-30 2.421 8,811,553 -51,695 0.50% 21,333,820
2014-05-02 2014-04-29 2.437 8,863,248 -72,004 0.50% 21,603,000
2014-04-30 2014-04-28 2.421 8,935,252 -76,312 0.51% 21,633,310
2014-04-28 2014-04-24 2.454 9,011,564 -20,924 0.51% 22,110,930
2014-04-25 2014-04-23 2.405 9,032,488 +12,308 0.51% 21,721,960
2014-04-23 2014-04-17 2.437 9,020,180 +14,770 0.51% 21,985,501
2014-04-22 2014-04-16 2.454 9,005,410 -27,078 0.51% 22,095,831
2014-04-15 2014-04-11 2.519 9,032,488 +38,156 0.51% 22,749,350
2014-04-14 2014-04-10 2.551 8,994,332 +222,166 0.51% 22,945,550
2014-04-11 2014-04-09 2.372 8,772,166 -11,693 0.50% 20,810,839
2014-04-10 2014-04-08 2.389 8,783,859 -19,078 0.50% 20,981,309
2014-04-09 2014-04-07 2.356 8,802,937 +80,004 0.50% 20,740,800
2014-04-08 2014-04-04 2.242 8,722,933 +23,386 0.49% 19,560,120
2014-04-07 2014-04-03 2.242 8,699,547 -6,154 0.49% 19,507,680
2014-04-04 2014-04-02 2.226 8,705,701 +30,771 0.49% 19,380,020
2014-04-03 2014-04-01 2.210 8,674,930 -75,081 0.49% 19,170,559
2014-04-02 2014-03-31 2.145 8,750,011 +160,008 0.50% 18,767,760
2014-04-01 2014-03-28 2.080 8,590,003 +2,462 0.49% 17,866,241
2014-03-31 2014-03-27 2.031 8,587,541 -29,540 0.49% 17,442,500
2014-03-28 2014-03-26 2.047 8,617,081 -24,617 0.49% 17,642,520
2014-03-26 2014-03-24 2.031 8,641,698 +87,390 0.49% 17,552,501
2014-03-24 2014-03-20 2.080 8,554,308 +12,308 0.48% 17,791,999
2014-03-19 2014-03-17 2.129 8,542,000 -615 0.48% 18,182,800
2014-03-18 2014-03-14 2.047 8,542,615 +11,693 0.48% 17,490,059
2014-03-17 2014-03-13 2.031 8,530,922 -24,617 0.48% 17,327,499
2014-03-14 2014-03-12 2.031 8,555,539 +24,617 0.48% 17,377,500
2014-03-12 2014-03-10 2.047 8,530,922 -3,078 0.48% 17,466,119
2014-03-11 2014-03-07 2.096 8,534,000 -25,232 0.48% 17,888,431
2014-03-07 2014-03-05 2.064 8,559,232 +30,771 0.48% 17,663,161
2014-03-06 2014-03-04 2.080 8,528,461 +61,542 0.48% 17,738,240
2014-03-04 2014-02-28 2.129 8,466,919 +6,154 0.48% 18,022,980
2014-02-28 2014-02-26 2.161 8,460,765 +20,309 0.48% 18,284,840
2014-02-27 2014-02-25 2.161 8,440,456 +10,462 0.48% 18,240,950
2014-02-26 2014-02-24 2.177 8,429,994 +17,847 0.48% 18,355,320
2014-02-25 2014-02-21 2.226 8,412,147 +102,775 0.48% 18,726,530
2014-02-13 2014-02-11 2.194 8,309,372 -12,308 0.47% 18,227,700
2014-02-12 2014-02-10 2.177 8,321,680 +6,154 0.47% 18,119,479
2014-02-11 2014-02-07 2.194 8,315,526 -3,077 0.47% 18,241,200
2014-02-06 2014-02-04 2.129 8,318,603 +3,077 0.47% 17,707,269
2014-02-05 2014-01-30 2.226 8,315,526 -18,463 0.47% 18,511,440
2014-02-04 2014-01-28 2.226 8,333,989 -615 0.47% 18,552,541
2014-01-21 2014-01-17 2.242 8,334,604 -616 0.47% 18,689,340
2014-01-10 2014-01-08 2.275 8,335,220 -1,846 0.47% 18,961,601
2014-01-09 2014-01-07 2.275 8,337,066 -615 0.47% 18,965,800
2014-01-08 2014-01-06 2.275 8,337,681 -12,309 0.47% 18,967,199
2014-01-02 2013-12-27 2.307 8,349,990 +11,693 0.47% 19,266,561
2013-12-30 2013-12-24 2.291 8,338,297 -2,461 0.47% 19,104,091
2013-12-27 2013-12-20 2.291 8,340,758 +66,465 0.47% 19,109,729
2013-12-23 2013-12-19 2.291 8,274,293 +4,308 0.47% 18,957,450
2013-12-17 2013-12-13 2.356 8,269,985 +60,926 0.47% 19,485,099
2013-12-12 2013-12-10 2.405 8,209,059 -2,462 0.46% 19,741,720
2013-12-09 2013-12-05 2.437 8,211,521 -11,077 0.46% 20,014,501
2013-12-06 2013-12-04 2.421 8,222,598 +11,077 0.47% 19,907,890
2013-12-05 2013-12-03 2.437 8,211,521 -1,846 0.46% 20,014,501
2013-12-04 2013-12-02 2.486 8,213,367 -1,231 0.46% 20,419,380
2013-12-03 2013-11-29 2.519 8,214,598 +28,310 0.46% 20,689,401
2013-12-02 2013-11-28 2.486 8,186,288 -18,463 0.46% 20,352,059
2013-11-28 2013-11-26 2.486 8,204,751 -285,554 0.46% 20,397,960
2013-11-27 2013-11-25 2.486 8,490,305 -114,468 0.48% 21,107,880
2013-11-26 2013-11-22 2.486 8,604,773 +11,078 0.49% 21,392,461
2013-11-25 2013-11-21 2.486 8,593,695 +4,923 0.49% 21,364,920
2013-11-22 2013-11-20 2.519 8,588,772 -1,846 0.49% 21,631,801
2013-11-21 2013-11-19 2.535 8,590,618 -40,002 0.49% 21,776,040
2013-11-20 2013-11-18 2.567 8,630,620 -22,155 0.49% 22,157,920
2013-11-19 2013-11-15 2.502 8,652,775 -9,231 0.49% 21,652,399
2013-11-13 2013-11-11 2.470 8,662,006 +7,385 0.49% 21,393,999
2013-11-07 2013-11-05 2.535 8,654,621 +12,308 0.49% 21,938,279
2013-11-05 2013-11-01 2.567 8,642,313 -616 0.49% 22,187,940
2013-11-04 2013-10-31 2.584 8,642,929 -17,231 0.49% 22,329,961
2013-11-01 2013-10-30 2.584 8,660,160 +7,385 0.49% 22,374,479
2013-10-31 2013-10-29 2.454 8,652,775 -616 0.49% 21,230,599
2013-10-30 2013-10-28 2.437 8,653,391 +616 0.49% 21,091,501
2013-10-29 2013-10-25 2.437 8,652,775 -122,468 0.49% 21,089,999
2013-10-28 2013-10-24 2.454 8,775,243 +92,312 0.50% 21,531,089
2013-10-22 2013-10-18 2.470 8,682,931 +11,693 0.49% 21,445,681
2013-10-18 2013-10-16 2.454 8,671,238 +55,388 0.49% 21,275,901
2013-10-09 2013-10-07 2.421 8,615,850 -30,771 0.49% 20,860,000
2013-10-08 2013-10-04 2.470 8,646,621 +44,310 0.49% 21,356,000
2013-10-07 2013-10-03 2.470 8,602,311 -3,077 0.49% 21,246,560
2013-10-04 2013-10-02 2.437 8,605,388 -6,154 0.49% 20,974,500
2013-09-27 2013-09-25 2.454 8,611,542 -30,771 0.49% 21,129,429
2013-09-26 2013-09-24 2.437 8,642,313 -616 0.49% 21,064,500
2013-09-25 2013-09-23 2.502 8,642,929 +8,616 0.49% 21,627,761
2013-09-24 2013-09-19 2.486 8,634,313 +26,463 0.49% 21,465,901
2013-09-23 2013-09-18 2.535 8,607,850 -4,923 0.49% 21,819,721
2013-09-19 2013-09-17 2.519 8,612,773 -25,848 0.49% 21,692,250
2013-09-18 2013-09-16 2.551 8,638,621 +30,771 0.49% 22,038,091
2013-09-17 2013-09-13 2.567 8,607,850 -20,924 0.49% 22,099,461
2013-09-16 2013-09-12 2.632 8,628,774 +16,001 0.49% 22,714,020
2013-09-13 2013-09-11 2.616 8,612,773 +104,621 0.49% 22,531,950
2013-09-12 2013-09-10 2.551 8,508,152 -67,696 0.48% 21,705,250
2013-09-11 2013-09-09 2.502 8,575,848 +30,771 0.49% 21,459,900
2013-09-10 2013-09-06 2.502 8,545,077 +30,771 0.48% 21,382,900
2013-09-06 2013-09-04 2.405 8,514,306 +13,539 0.48% 20,475,800
2013-09-05 2013-09-03 2.421 8,500,767 -184,625 0.48% 20,581,370
2013-09-04 2013-09-02 2.486 8,685,392 +227,704 0.49% 21,592,889
2013-09-03 2013-08-30 2.226 8,457,688 -4,923 0.48% 18,827,911
2013-08-30 2013-08-28 2.226 8,462,611 +8,616 0.48% 18,838,870
2013-08-29 2013-08-27 2.242 8,453,995 -73,850 0.48% 18,957,059
2013-08-26 2013-08-22 2.275 8,527,845 +3,077 0.48% 19,399,799
2013-08-16 2013-08-13 2.356 8,524,768 -616 0.48% 20,085,399
2013-08-13 2013-08-09 2.307 8,525,384 -61,541 0.48% 19,671,261
2013-08-08 2013-08-06 2.356 8,586,925 +615 0.49% 20,231,849
2013-08-06 2013-08-02 2.291 8,586,310 -12,308 0.49% 19,672,320
2013-08-01 2013-07-30 2.242 8,598,618 -6,155 0.49% 19,281,359
2013-07-30 2013-07-26 2.307 8,604,773 +12,309 0.49% 19,854,441
2013-07-25 2013-07-23 2.291 8,592,464 -35,694 0.49% 19,686,419
2013-07-23 2013-07-19 2.194 8,628,158 -55,388 0.49% 18,926,999
2013-07-19 2013-07-17 2.194 8,683,546 -123,084 0.49% 19,048,500
2013-07-18 2013-07-16 2.275 8,806,630 -1,846 0.50% 20,034,001
2013-07-17 2013-07-15 2.275 8,808,476 +1,231 0.50% 20,038,200
2013-07-15 2013-07-11 2.226 8,807,245 -8,001 0.50% 19,606,070
2013-07-08 2013-07-04 2.194 8,815,246 -36,925 0.50% 19,337,401
2013-07-05 2013-07-03 2.161 8,852,171 +616 0.50% 19,130,721
2013-07-04 2013-07-02 2.210 8,851,555 +4,923 0.50% 19,560,880
2013-07-03 2013-06-28 2.242 8,846,632 -2,462 0.50% 19,837,500
2013-07-02 2013-06-27 2.226 8,849,094 +5,539 0.50% 19,699,231
2013-06-27 2013-06-25 2.226 8,843,555 -615 0.50% 19,686,901
2013-06-25 2013-06-21 2.340 8,844,170 -15,386 0.50% 20,694,240
2013-06-21 2013-06-19 2.291 8,859,556 +61,542 0.50% 20,298,361
2013-06-20 2013-06-18 2.307 8,798,014 -1,846 0.50% 20,300,320
2013-06-17 2013-06-13 2.307 8,799,860 -18,463 0.50% 20,304,580
2013-06-13 2013-06-10 2.437 8,818,323 +6,155 0.50% 21,493,501
2013-06-11 2013-06-07 2.437 8,812,168 -41,849 0.50% 21,478,499
2013-06-10 2013-06-06 2.437 8,854,017 +10,462 0.50% 21,580,500
2013-06-06 2013-06-04 2.454 8,843,555 +18,463 0.50% 21,698,701
2013-06-05 2013-06-03 2.454 8,825,092 -616 0.50% 21,653,399
2013-06-04 2013-05-31 2.502 8,825,708 -1,846 0.50% 22,085,141
2013-06-03 2013-05-30 2.551 8,827,554 -3,077 0.50% 22,520,080
2013-05-30 2013-05-28 2.567 8,830,631 -3,692 0.50% 22,671,420
2013-05-29 2013-05-27 2.584 8,834,323 +6,154 0.50% 22,824,449
2013-05-28 2013-05-24 2.600 8,828,169 -30,771 0.50% 22,951,999
2013-05-22 2013-05-20 2.616 8,858,940 -616 0.50% 23,175,949
2013-05-21 2013-05-16 2.649 8,859,556 -55,387 0.50% 23,465,481
2013-05-16 2013-05-14 2.584 8,914,943 -33,233 0.50% 23,032,739
2013-05-15 2013-05-13 2.600 8,948,176 +1,846 0.51% 23,264,001
2013-05-14 2013-05-10 2.600 8,946,330 -1,230 0.51% 23,259,201
2013-05-10 2013-05-08 2.567 8,947,560 +615 0.51% 22,971,619
2013-05-02 2013-04-29 2.567 8,946,945 -12,308 0.51% 22,970,040
2013-04-30 2013-04-26 2.535 8,959,253 -30,771 0.51% 22,710,479
2013-04-25 2013-04-23 2.389 8,990,024 -12,309 0.51% 21,473,760
2013-04-22 2013-04-18 2.340 9,002,333 -19,693 0.51% 21,064,321
2013-04-19 2013-04-17 2.356 9,022,026 +18,463 0.51% 21,257,000
2013-04-17 2013-04-15 2.324 9,003,563 +4,923 0.51% 20,920,899
2013-04-16 2013-04-12 2.421 8,998,640 -92,313 0.51% 21,786,780
2013-04-09 2013-04-05 2.389 9,090,953 -24,616 0.51% 21,714,841
2013-04-05 2013-04-02 2.535 9,115,569 -6,155 0.52% 23,106,719
2013-04-03 2013-03-28 2.437 9,121,724 +24,617 0.52% 22,233,001
2013-04-02 2013-03-27 2.454 9,097,107 -6,154 0.51% 22,320,820
2013-03-22 2013-03-20 2.486 9,103,261 +12,308 0.52% 22,631,760
2013-03-20 2013-03-18 2.470 9,090,953 -12,308 0.51% 22,453,441
2013-03-18 2013-03-14 2.502 9,103,261 -32,002 0.52% 22,779,680
2013-03-15 2013-03-13 2.519 9,135,263 -18,462 0.52% 23,008,200
2013-03-14 2013-03-12 2.551 9,153,725 -616 0.52% 23,352,179
2013-03-12 2013-03-08 2.649 9,154,341 -92,312 0.52% 24,246,251
2013-03-11 2013-03-07 2.600 9,246,653 +12,308 0.52% 24,039,999
2013-03-08 2013-03-06 2.616 9,234,345 +12,308 0.52% 24,158,050
2013-03-04 2013-02-28 2.681 9,222,037 -263,399 0.52% 24,725,251
2013-03-01 2013-02-27 2.584 9,485,436 -41,233 0.54% 24,506,671
2013-02-28 2013-02-26 2.584 9,526,669 +123,084 0.54% 24,613,201
2013-02-25 2013-02-21 2.697 9,403,585 -134,777 0.53% 25,364,800
2013-02-22 2013-02-20 2.746 9,538,362 +123,084 0.54% 26,193,311
2013-02-21 2013-02-19 2.795 9,415,278 -36,925 0.53% 26,314,280
2013-02-20 2013-02-18 2.746 9,452,203 -135,392 0.53% 25,956,710
2013-02-19 2013-02-15 2.697 9,587,595 +19,693 0.54% 25,861,140
2013-02-15 2013-02-08 2.665 9,567,902 +52,926 0.54% 25,497,081
2013-02-08 2013-02-06 2.697 9,514,976 +11,693 0.54% 25,665,261
2013-02-07 2013-02-05 2.714 9,503,283 -132,930 0.54% 25,788,141
2013-02-06 2013-02-04 2.714 9,636,213 -67,696 0.55% 26,148,860
2013-02-05 2013-02-01 2.697 9,703,909 -211,704 0.55% 26,174,880
2013-02-04 2013-01-31 2.649 9,915,613 -1,379,151 0.56% 26,262,561
2013-02-01 2013-01-30 2.811 11,294,764 +12,308 0.64% 31,750,690
2013-01-31 2013-01-29 2.844 11,282,456 -136,007 0.64% 32,082,751
2013-01-30 2013-01-28 2.827 11,418,463 +8,616 0.65% 32,283,960
2013-01-29 2013-01-25 2.844 11,409,847 +353,865 0.65% 32,444,999
2013-01-28 2013-01-24 2.909 11,055,982 +387,713 0.63% 32,157,350
2013-01-25 2013-01-23 3.006 10,668,269 +66,465 0.60% 32,069,751
2013-01-24 2013-01-22 2.941 10,601,804 -294,169 0.60% 31,180,871
2013-01-23 2013-01-21 2.827 10,895,973 -118,161 0.62% 30,806,699
2013-01-22 2013-01-18 2.844 11,014,134 +1,593,933 0.62% 31,319,751
2013-01-21 2013-01-17 2.827 9,420,201 +241,859 0.53% 26,634,179
2013-01-18 2013-01-16 2.844 9,178,342 +134,776 0.52% 26,099,500
2013-01-17 2013-01-15 2.876 9,043,566 +121,238 0.51% 26,010,151
2013-01-16 2013-01-14 2.909 8,922,328 -293,555 0.50% 25,951,419
2013-01-15 2013-01-11 2.844 9,215,883 +328,634 0.52% 26,206,251
2013-01-14 2013-01-10 2.941 8,887,249 -702,192 0.50% 26,138,209
2013-01-11 2013-01-09 2.827 9,589,441 +72,004 0.54% 27,112,679
2013-01-10 2013-01-08 2.827 9,517,437 +177,855 0.54% 26,909,099
2013-01-09 2013-01-07 2.892 9,339,582 -540,336 0.53% 27,013,281
2013-01-08 2013-01-04 2.714 9,879,918 -80,005 0.56% 26,810,179
2013-01-07 2013-01-03 2.730 9,959,923 -425,254 0.56% 27,189,121
2013-01-04 2013-01-02 2.616 10,385,177 -1,252,375 0.59% 27,168,751
2013-01-02 2012-12-27 2.454 11,637,552 -98,467 0.66% 28,554,100
2012-12-28 2012-12-24 2.389 11,736,019 -579,723 0.66% 28,032,901
2012-12-27 2012-12-20 2.405 12,315,742 +10,462 0.70% 29,617,759
2012-12-21 2012-12-19 2.389 12,305,280 -295,401 0.70% 29,392,649
2012-12-20 2012-12-18 2.389 12,600,681 +104,621 0.71% 30,098,250
2012-12-19 2012-12-17 2.405 12,496,060 +1,187,757 0.71% 30,051,401
2012-12-18 2012-12-14 2.454 11,308,303 -1,098,521 0.64% 27,746,249
2012-12-17 2012-12-13 2.389 12,406,824 +381,559 0.70% 29,635,200
2012-12-14 2012-12-12 2.437 12,025,265 -80,004 0.68% 29,310,000
2012-12-13 2012-12-11 2.372 12,105,269 +787,119 0.69% 28,718,199
2012-12-12 2012-12-10 2.405 11,318,150 +138,469 0.64% 27,218,680
2012-12-11 2012-12-07 2.421 11,179,681 +58,465 0.63% 27,067,340
2012-12-10 2012-12-06 2.405 11,121,216 +480,026 0.63% 26,745,079
2012-12-07 2012-12-05 2.356 10,641,190 +317,555 0.60% 25,071,949
2012-12-06 2012-12-04 2.340 10,323,635 -480,026 0.58% 24,156,001
2012-12-05 2012-12-03 2.324 10,803,661 -1,285,608 0.61% 25,103,651
2012-12-04 2012-11-30 2.242 12,089,269 +2,902,311 0.68% 27,108,721
2012-12-03 2012-11-29 2.421 9,186,958 +281,246 0.52% 22,242,720
2012-11-30 2012-11-28 2.470 8,905,712 +61,542 0.50% 21,995,920
2012-11-29 2012-11-27 2.470 8,844,170 +92,313 0.50% 21,843,920
2012-11-28 2012-11-26 2.519 8,751,857 +15,385 0.50% 22,042,549
2012-11-27 2012-11-23 2.551 8,736,472 -17,232 0.49% 22,287,720
2012-11-26 2012-11-22 2.437 8,753,704 -18,462 0.50% 21,336,001
2012-11-23 2012-11-21 2.454 8,772,166 +18,462 0.50% 21,523,539
2012-11-22 2012-11-20 2.454 8,753,704 -184,625 0.50% 21,478,241
2012-11-21 2012-11-19 2.405 8,938,329 -123,084 0.51% 21,495,520
2012-11-20 2012-11-16 2.389 9,061,413 -49,233 0.51% 21,644,281
2012-11-19 2012-11-15 2.421 9,110,646 -126,776 0.52% 22,057,960
2012-11-16 2012-11-14 2.470 9,237,422 -64,619 0.52% 22,815,200
2012-11-15 2012-11-13 2.437 9,302,041 +172,317 0.53% 22,672,500
2012-11-14 2012-11-12 2.470 9,129,724 -132,930 0.52% 22,549,200
2012-11-13 2012-11-09 2.470 9,262,654 +308,939 0.52% 22,877,519
2012-11-12 2012-11-08 2.470 8,953,715 +515,105 0.51% 22,114,481
2012-11-09 2012-11-07 2.600 8,438,610 -193,241 0.48% 21,939,201
2012-11-08 2012-11-06 2.486 8,631,851 +387,098 0.49% 21,459,780
2012-11-07 2012-11-05 2.486 8,244,753 +138,469 0.47% 20,497,410
2012-11-06 2012-11-02 2.454 8,106,284 -164,317 0.46% 19,889,720
2012-11-05 2012-11-01 2.405 8,270,601 -225,243 0.47% 19,889,721
2012-11-02 2012-10-31 2.340 8,495,844 +195,703 0.48% 19,879,201
2012-11-01 2012-10-30 2.307 8,300,141 +464,641 0.47% 19,151,541
2012-10-30 2012-10-26 2.372 7,835,500 +12,308 0.44% 18,588,719
2012-10-29 2012-10-25 2.470 7,823,192 -24,617 0.44% 19,322,240
2012-10-26 2012-10-24 2.584 7,847,809 +55,388 0.44% 20,275,681
2012-10-24 2012-10-19 2.519 7,792,421 -153,239 0.44% 19,626,100
2012-10-22 2012-10-18 2.551 7,945,660 +292,323 0.45% 20,270,270
2012-10-18 2012-10-16 2.372 7,653,337 -125,545 0.43% 18,156,561
2012-10-16 2012-10-12 2.372 7,778,882 +6,154 0.44% 18,454,400
2012-10-11 2012-10-09 2.340 7,772,728 +6,155 0.44% 18,187,201
2012-10-08 2012-10-04 2.372 7,766,573 +12,308 0.44% 18,425,199
2012-10-05 2012-10-03 2.372 7,754,265 -21,540 0.44% 18,396,000
2012-10-04 2012-09-28 2.470 7,775,805 -49,233 0.44% 19,205,201
2012-09-27 2012-09-25 2.291 7,825,038 -6,154 0.44% 17,928,150
2012-09-26 2012-09-24 2.324 7,831,192 +55,387 0.44% 18,196,749
2012-09-24 2012-09-20 2.324 7,775,805 -92,312 0.44% 18,068,051
2012-09-19 2012-09-17 2.340 7,868,117 +47,387 0.45% 18,410,399
2012-09-18 2012-09-14 2.389 7,820,730 +71,388 0.44% 18,680,759
2012-09-17 2012-09-13 2.372 7,749,342 +17,847 0.44% 18,384,321
2012-09-14 2012-09-12 2.372 7,731,495 -49,233 0.44% 18,341,981
2012-09-13 2012-09-11 2.372 7,780,728 +74,465 0.44% 18,458,780
2012-09-12 2012-09-10 2.372 7,706,263 +19,078 0.44% 18,282,121
2012-09-11 2012-09-07 2.421 7,687,185 -71,388 0.44% 18,611,591
2012-09-10 2012-09-06 2.389 7,758,573 +36,925 0.44% 18,532,290
2012-09-07 2012-09-05 2.372 7,721,648 +30,771 0.44% 18,318,620
2012-09-05 2012-09-03 2.535 7,690,877 +19,693 0.44% 19,495,320
2012-09-04 2012-08-31 2.665 7,671,184 -212,934 0.43% 20,442,601
2012-09-03 2012-08-30 2.405 7,884,118 -1,500,389 0.45% 18,960,279
2012-08-31 2012-08-29 2.437 9,384,507 -910,818 0.53% 22,873,500
2012-08-30 2012-08-28 2.470 10,295,325 -1,036,364 0.58% 25,428,079
2012-08-29 2012-08-27 2.567 11,331,689 -121,853 0.64% 29,092,540
2012-08-27 2012-08-23 2.600 11,453,542 +1,846 0.65% 29,777,600
2012-08-24 2012-08-22 2.567 11,451,696 -12,308 0.65% 29,400,641
2012-08-23 2012-08-21 2.584 11,464,004 +6,770 0.65% 29,618,520
2012-08-22 2012-08-20 2.551 11,457,234 +6,154 0.65% 29,228,689
2012-08-21 2012-08-17 2.551 11,451,080 +8,616 0.65% 29,212,989
2012-08-14 2012-08-10 2.681 11,442,464 -61,542 0.65% 30,678,449
2012-08-09 2012-08-07 2.649 11,504,006 -15,386 0.65% 30,469,590
2012-08-07 2012-08-03 2.567 11,519,392 +9,232 0.65% 29,574,441
2012-08-06 2012-08-02 2.632 11,510,160 -6,155 0.65% 30,298,859
2012-08-03 2012-08-01 2.600 11,516,315 -6,154 0.65% 29,940,801
2012-08-02 2012-07-31 2.649 11,522,469 +24,617 0.65% 30,518,491
2012-08-01 2012-07-30 2.616 11,497,852 -1,231 0.65% 30,079,630
2012-07-31 2012-07-27 2.665 11,499,083 -2,462 0.65% 30,643,400
2012-07-30 2012-07-26 2.600 11,501,545 -6,154 0.65% 29,902,401
2012-07-26 2012-07-24 2.584 11,507,699 -6,154 0.65% 29,731,411
2012-07-25 2012-07-23 2.551 11,513,853 -1,231 0.65% 29,373,130
2012-07-24 2012-07-20 2.632 11,515,084 -12,308 0.65% 30,311,821
2012-07-23 2012-07-19 2.681 11,527,392 -56,619 0.65% 30,906,150
2012-07-19 2012-07-17 2.584 11,584,011 -92,312 0.66% 29,928,571
2012-07-18 2012-07-16 2.584 11,676,323 +6,154 0.66% 30,167,070
2012-07-16 2012-07-12 2.600 11,670,169 -615 0.66% 30,340,800
2012-07-13 2012-07-11 2.649 11,670,784 +4,308 0.66% 30,911,319
2012-07-09 2012-07-05 2.714 11,666,476 -164,932 0.66% 31,658,189
2012-07-06 2012-07-04 2.681 11,831,408 -48,618 0.67% 31,721,249
2012-07-05 2012-07-03 2.665 11,880,026 +17,847 0.67% 31,658,559
2012-07-04 2012-06-29 2.681 11,862,179 -21,540 0.67% 31,803,749
2012-06-21 2012-06-19 2.795 11,883,719 +59,080 0.67% 33,213,200
2012-06-20 2012-06-18 2.779 11,824,639 +26,463 0.67% 32,855,940
2012-06-19 2012-06-15 2.730 11,798,176 -10,462 0.67% 32,207,280
2012-06-14 2012-06-12 2.714 11,808,638 -24,617 0.67% 32,043,960
2012-06-11 2012-06-07 2.730 11,833,255 +30,771 0.67% 32,303,041
2012-06-06 2012-06-04 2.795 11,802,484 -6,154 0.67% 32,986,160
2012-06-05 2012-06-01 2.779 11,808,638 +6,154 0.67% 32,811,480
2012-06-01 2012-05-30 2.746 11,802,484 -6,154 0.67% 32,410,820
2012-05-30 2012-05-28 2.681 11,808,638 +4,308 0.67% 31,660,200
2012-05-28 2012-05-24 2.616 11,804,330 -14,770 0.67% 30,881,410
2012-05-25 2012-05-23 2.616 11,819,100 +14,770 0.67% 30,920,050
2012-05-24 2012-05-22 2.584 11,804,330 +43,695 0.67% 30,497,790
2012-05-22 2012-05-18 2.551 11,760,635 -51,696 0.67% 30,002,699
2012-05-21 2012-05-17 2.519 11,812,331 -34,463 0.67% 29,750,701
2012-05-18 2012-05-16 2.502 11,846,794 -86,774 0.67% 29,645,000
2012-05-17 2012-05-15 2.584 11,933,568 +12,309 0.68% 30,831,690
2012-05-15 2012-05-11 2.681 11,921,259 +74,465 0.67% 31,962,149
2012-05-14 2012-05-10 2.681 11,846,794 +12,924 0.67% 31,762,500
2012-05-11 2012-05-09 2.681 11,833,870 -41,849 0.67% 31,727,850
2012-05-10 2012-05-08 2.779 11,875,719 -148,931 0.67% 32,997,871
2012-05-09 2012-05-07 2.860 12,024,650 +136,008 0.68% 34,388,641
2012-05-08 2012-05-04 2.941 11,888,642 +102,159 0.67% 34,965,579
2012-05-07 2012-05-03 2.844 11,786,483 +41,848 0.67% 33,516,000
2012-05-04 2012-05-02 2.795 11,744,635 +787,735 0.66% 32,824,481
2012-05-03 2012-04-30 2.811 10,956,900 +54,157 0.62% 30,800,921
2012-04-30 2012-04-26 2.811 10,902,743 +122,468 0.62% 30,648,680
2012-04-27 2012-04-25 2.827 10,780,275 +80,005 0.61% 30,479,581
2012-04-25 2012-04-23 2.827 10,700,270 +6,154 0.61% 30,253,379
2012-04-20 2012-04-18 2.811 10,694,116 +28,309 0.61% 30,062,209
2012-04-17 2012-04-13 2.860 10,665,807 -68,311 0.60% 30,502,560
2012-04-12 2012-04-10 2.762 10,734,118 -1,847 0.61% 29,651,399
2012-04-11 2012-04-05 2.892 10,735,965 -211,703 0.61% 31,052,101
2012-04-10 2012-04-03 2.892 10,947,668 -228,936 0.62% 31,664,419
2012-04-05 2012-04-02 2.844 11,176,604 -59,695 0.63% 31,781,750
2012-04-03 2012-03-30 2.827 11,236,299 -227,705 0.64% 31,768,919
2012-04-02 2012-03-29 2.941 11,464,004 -1,231 0.65% 33,716,680
2012-03-29 2012-03-27 3.071 11,465,235 -615 0.65% 35,210,700
2012-03-27 2012-03-23 3.006 11,465,850 -3,077 0.65% 34,467,349
2012-03-26 2012-03-22 3.055 11,468,927 +27,078 0.65% 35,035,679
2012-03-23 2012-03-21 3.071 11,441,849 -24,617 0.65% 35,138,880
2012-03-22 2012-03-20 3.120 11,466,466 +10,462 0.65% 35,773,441
2012-03-21 2012-03-19 3.185 11,456,004 -57,233 0.65% 36,485,401
2012-03-20 2012-03-16 3.282 11,513,237 +1,846 0.65% 37,790,159
2012-03-19 2012-03-15 3.364 11,511,391 +61,542 0.65% 38,719,349
2012-03-16 2012-03-14 3.412 11,449,849 +57,849 0.65% 39,070,499
2012-03-15 2012-03-13 3.445 11,392,000 +68,311 0.64% 39,243,320
2012-03-14 2012-03-12 3.494 11,323,689 -24,616 0.64% 39,560,001
2012-03-13 2012-03-09 3.412 11,348,305 -123,699 0.64% 38,723,998
2012-03-12 2012-03-08 3.299 11,472,004 -225,859 0.65% 37,841,229
2012-03-09 2012-03-07 3.234 11,697,863 +2,462 0.66% 37,825,921
2012-03-08 2012-03-06 3.266 11,695,401 -334,787 0.66% 38,198,040
2012-03-06 2012-03-02 3.477 12,030,188 +124,314 0.68% 41,832,718
2012-03-05 2012-03-01 3.396 11,905,874 +370,482 0.67% 40,433,140
2012-03-02 2012-02-29 3.461 11,535,392 -276,939 0.65% 39,924,718
2012-02-29 2012-02-27 3.445 11,812,331 +263,399 0.67% 40,691,282
2012-02-28 2012-02-24 3.494 11,548,932 +49,849 0.65% 40,346,901
2012-02-27 2012-02-23 3.494 11,499,083 +702,807 0.65% 40,172,751
2012-02-24 2012-02-22 3.461 10,796,276 -92,928 0.61% 37,366,591
2012-02-23 2012-02-21 3.380 10,889,204 -41,233 0.62% 36,803,521
2012-02-22 2012-02-20 3.396 10,930,437 -134,776 0.62% 37,120,491
2012-02-21 2012-02-17 3.412 11,065,213 -372,328 0.63% 37,757,999
2012-02-20 2012-02-16 3.412 11,437,541 +222,166 0.65% 39,028,500
2012-02-17 2012-02-15 3.461 11,215,375 -32,617 0.63% 38,817,119
2012-02-16 2012-02-14 3.412 11,247,992 +199,395 0.64% 38,381,699
2012-02-15 2012-02-13 3.347 11,048,597 +32,002 0.63% 36,983,180
2012-02-14 2012-02-10 3.331 11,016,595 -139,700 0.62% 36,697,049
2012-02-13 2012-02-09 3.364 11,156,295 -398,175 0.63% 37,524,960
2012-02-10 2012-02-08 3.364 11,554,470 -311,402 0.65% 38,864,248
2012-02-09 2012-02-07 3.071 11,865,872 +98,467 0.67% 36,441,090
2012-02-08 2012-02-06 3.071 11,767,405 -227,089 0.67% 36,138,690
2012-02-07 2012-02-03 3.006 11,994,494 -93,544 0.68% 36,056,499
2012-02-06 2012-02-02 2.974 12,088,038 +10,462 0.68% 35,944,861
2012-02-03 2012-02-01 2.892 12,077,576 -39,386 0.68% 34,932,501
2012-02-02 2012-01-31 2.941 12,116,962 -9,847 0.69% 35,637,089
2012-02-01 2012-01-30 2.941 12,126,809 -569,262 0.69% 35,666,050
2012-01-31 2012-01-27 3.039 12,696,071 -445,562 0.72% 38,578,101
2012-01-30 2012-01-26 2.990 13,141,633 -1,231 0.74% 39,291,360
2012-01-27 2012-01-20 2.957 13,142,864 +99,082 0.74% 38,867,920
2012-01-26 2012-01-19 2.860 13,043,782 -611,110 0.74% 37,303,201
2012-01-20 2012-01-18 2.779 13,654,892 -35,694 0.77% 37,941,481
2012-01-19 2012-01-17 2.811 13,690,586 +800,043 0.77% 38,485,580
2012-01-17 2012-01-13 2.714 12,890,543 +98,467 0.73% 34,979,821
2012-01-12 2012-01-10 2.681 12,792,076 +12,309 0.72% 34,296,901
2012-01-10 2012-01-06 2.600 12,779,767 -616 0.72% 33,225,599
2012-01-09 2012-01-05 2.730 12,780,383 +1,846 0.72% 34,888,560
2012-01-06 2012-01-04 2.762 12,778,537 -44,310 0.72% 35,298,801
2012-01-05 2012-01-03 2.844 12,822,847 +110,776 0.73% 36,463,001
2012-01-04 2011-12-30 2.860 12,712,071 +3,077 0.72% 36,354,559
2012-01-03 2011-12-29 2.844 12,708,994 +205,549 0.72% 36,139,249
2011-12-30 2011-12-28 2.795 12,503,445 +281,246 0.71% 34,945,241
2011-12-29 2011-12-23 2.730 12,222,199 +149,547 0.69% 33,364,800
2011-12-28 2011-12-22 2.665 12,072,652 +24,616 0.68% 32,171,879
2011-12-23 2011-12-21 2.681 12,048,036 +6,770 0.68% 32,302,051
2011-12-20 2011-12-16 2.502 12,041,266 +367,404 0.68% 30,131,640
2011-12-19 2011-12-15 2.519 11,673,862 +239,398 0.66% 29,401,951
2011-12-16 2011-12-14 2.600 11,434,464 +30,771 0.65% 29,728,000
2011-12-15 2011-12-13 2.649 11,403,693 +12,924 0.65% 30,203,900
2011-12-13 2011-12-09 2.681 11,390,769 -4,924 0.64% 30,539,849
2011-12-12 2011-12-08 2.730 11,395,693 -56,003 0.64% 31,108,561
2011-12-09 2011-12-07 2.730 11,451,696 +3,693 0.65% 31,261,441
2011-12-08 2011-12-06 2.681 11,448,003 +187,702 0.65% 30,693,300
2011-12-07 2011-12-05 2.762 11,260,301 +36,925 0.64% 31,104,901
2011-12-06 2011-12-02 2.762 11,223,376 +6,155 0.64% 31,002,901
2011-12-05 2011-12-01 2.762 11,217,221 +12,308 0.63% 30,985,899
2011-12-02 2011-11-30 2.632 11,204,913 -55,388 0.63% 29,495,340
2011-12-01 2011-11-29 2.584 11,260,301 -80,004 0.64% 29,092,231
2011-11-29 2011-11-25 2.486 11,340,305 -3,693 0.64% 28,193,310
2011-11-24 2011-11-22 2.567 11,343,998 -12,308 0.64% 29,124,141
2011-11-23 2011-11-21 2.616 11,356,306 -6,769 0.64% 29,709,330
2011-11-22 2011-11-18 2.632 11,363,075 +1,846 0.64% 29,911,679
2011-11-21 2011-11-17 2.697 11,361,229 -35,694 0.64% 30,645,259
2011-11-16 2011-11-14 2.811 11,396,923 -12,309 0.65% 32,037,869
2011-11-15 2011-11-11 2.714 11,409,232 +12,309 0.65% 30,960,130
2011-11-14 2011-11-10 2.697 11,396,923 +9,846 0.65% 30,741,539
2011-11-11 2011-11-09 2.909 11,387,077 -18,462 0.64% 33,120,371
2011-11-08 2011-11-04 2.909 11,405,539 +49,233 0.65% 33,174,069
2011-11-07 2011-11-03 2.795 11,356,306 +188,318 0.64% 31,739,160
2011-11-04 2011-11-02 2.860 11,167,988 +3,692 0.63% 31,938,720
2011-11-03 2011-11-01 2.730 11,164,296 -6,769 0.63% 30,476,881
2011-11-02 2011-10-31 2.779 11,171,065 +105,236 0.63% 31,039,920
2011-11-01 2011-10-28 2.811 11,065,829 +500,335 0.63% 31,107,131
2011-10-31 2011-10-27 2.795 10,565,494 -13,539 0.60% 29,528,960
2011-10-28 2011-10-26 2.567 10,579,033 +464,640 0.60% 27,160,200
2011-10-27 2011-10-25 2.551 10,114,393 +252,322 0.57% 25,802,951
2011-10-26 2011-10-24 2.502 9,862,071 -107,083 0.56% 24,678,499
2011-10-25 2011-10-21 2.324 9,969,154 +142,162 0.56% 23,164,570
2011-10-24 2011-10-20 2.340 9,826,992 +172,317 0.56% 22,993,919
2011-10-21 2011-10-19 2.389 9,654,675 +147,084 0.55% 23,061,359
2011-10-20 2011-10-18 2.324 9,507,591 +1,496,081 0.54% 22,092,071
2011-10-19 2011-10-17 2.535 8,011,510 +1,021,594 0.45% 20,308,081
2011-10-17 2011-10-13 2.584 6,989,916 +128,007 0.40% 18,059,220
2011-10-14 2011-10-12 2.437 6,861,909 +2,461 0.39% 16,724,999
2011-10-13 2011-10-11 2.242 6,859,448 +64,619 0.39% 15,381,481
2011-10-10 2011-10-06 2.112 6,794,829 +65,235 0.38% 14,353,301
2011-10-07 2011-10-04 2.080 6,729,594 -44,926 0.38% 13,996,799
2011-10-06 2011-10-03 2.177 6,774,520 -1,846 0.38% 14,750,720
2011-10-04 2011-09-30 2.454 6,776,366 +3,692 0.38% 16,626,610
2011-10-03 2011-09-28 2.649 6,772,674 -615 0.38% 17,938,151
2011-09-30 2011-09-27 2.632 6,773,289 -12,308 0.38% 17,829,720
2011-09-28 2011-09-26 2.551 6,785,597 -63,388 0.38% 17,310,819
2011-09-27 2011-09-23 2.681 6,848,985 -12,309 0.39% 18,362,849
2011-09-26 2011-09-22 2.860 6,861,294 +50,464 0.39% 19,622,241
2011-09-23 2011-09-21 3.120 6,810,830 +6,155 0.39% 21,248,641
2011-09-22 2011-09-20 2.941 6,804,675 -4,308 0.39% 20,013,169
2011-09-21 2011-09-19 3.006 6,808,983 +19,693 0.39% 20,468,399
2011-09-20 2011-09-16 3.039 6,789,290 +616 0.38% 20,629,840
2011-09-19 2011-09-15 3.136 6,788,674 -5,539 0.38% 21,289,828
2011-09-15 2011-09-12 3.185 6,794,213 -6,154 0.38% 21,638,399
2011-09-09 2011-09-07 3.380 6,800,367 +1,230 0.38% 22,983,999
2011-09-08 2011-09-06 3.396 6,799,137 +6,155 0.38% 23,090,321
2011-09-05 2011-09-01 3.624 6,792,982 -102,775 0.38% 24,614,739
2011-09-02 2011-08-31 3.591 6,895,757 +102,775 0.39% 24,763,049
2011-08-31 2011-08-29 3.526 6,792,982 -6,770 0.38% 23,952,459
2011-08-30 2011-08-26 3.461 6,799,752 -182,779 0.38% 23,534,370
2011-08-29 2011-08-25 3.559 6,982,531 -616 0.40% 24,847,740
2011-08-26 2011-08-24 3.477 6,983,147 +35,695 0.40% 24,282,582
2011-08-25 2011-08-23 3.526 6,947,452 +152,623 0.39% 24,497,129
2011-08-24 2011-08-22 3.575 6,794,829 -6,769 0.38% 24,290,201
2011-08-22 2011-08-18 3.672 6,801,598 -470,180 0.38% 24,977,519
2011-08-19 2011-08-17 3.786 7,271,778 +5,539 0.41% 27,531,282
2011-08-18 2011-08-16 3.770 7,266,239 +92,313 0.41% 27,392,241
2011-08-17 2011-08-15 3.770 7,173,926 -17,847 0.41% 27,044,240
2011-08-16 2011-08-12 3.689 7,191,773 +1,846 0.41% 26,527,219
2011-08-15 2011-08-11 3.672 7,189,927 -84,928 0.41% 26,403,580
2011-08-12 2011-08-10 3.835 7,274,855 -246,782 0.41% 27,897,562
2011-08-11 2011-08-09 3.932 7,521,637 +11,077 0.43% 29,577,239
2011-08-10 2011-08-08 4.176 7,510,560 +298,478 0.43% 31,364,281
2011-08-09 2011-08-05 4.404 7,212,082 +214,781 0.41% 31,758,490
2011-08-08 2011-08-04 4.599 6,997,301 -16,616 0.40% 32,177,099
2011-08-04 2011-08-02 4.647 7,013,917 +4,923 0.40% 32,595,418
2011-08-03 2011-08-01 4.680 7,008,994 -18,463 0.40% 32,800,320
2011-08-02 2011-07-29 4.728 7,027,457 -1,846 0.40% 33,229,292
2011-08-01 2011-07-28 4.810 7,029,303 -6,154 0.40% 33,809,121
2011-07-29 2011-07-27 4.777 7,035,457 -615 0.40% 33,610,080
2011-07-28 2011-07-26 4.696 7,036,072 +6,154 0.40% 33,041,368
2011-07-27 2011-07-25 4.680 7,029,918 -5,539 0.40% 32,898,239
2011-07-25 2011-07-21 4.680 7,035,457 -615 0.40% 32,924,160
2011-07-22 2011-07-20 4.663 7,036,072 +6,154 0.40% 32,812,708
2011-07-21 2011-07-19 4.599 7,029,918 -2,462 0.40% 32,327,089
2011-07-20 2011-07-18 4.680 7,032,380 +5,539 0.40% 32,909,760
2011-07-19 2011-07-15 4.631 7,026,841 +18,462 0.40% 32,541,299
2011-07-18 2011-07-14 4.582 7,008,379 +6,155 0.40% 32,114,162
2011-07-15 2011-07-13 4.680 7,002,224 -54,773 0.40% 32,768,638
2011-07-14 2011-07-12 4.631 7,056,997 -317,555 0.40% 32,680,951
2011-07-13 2011-07-11 4.696 7,374,552 -140,316 0.42% 34,630,869
2011-07-12 2011-07-08 4.940 7,514,868 +65,850 0.43% 37,121,442
2011-07-11 2011-07-07 4.956 7,449,018 -79,389 0.42% 36,917,201
2011-07-08 2011-07-06 4.972 7,528,407 -105,852 0.43% 37,432,981
2011-07-07 2011-07-05 5.037 7,634,259 -615 0.43% 38,455,502
2011-07-06 2011-07-04 5.021 7,634,874 -24,617 0.43% 38,334,540
2011-07-05 2011-06-30 4.940 7,659,491 +52,926 0.43% 37,835,841
2011-07-04 2011-06-29 4.842 7,606,565 -43,079 0.43% 36,832,801
2011-06-29 2011-06-27 4.793 7,649,644 -6,770 0.43% 36,668,500
2011-06-28 2011-06-24 4.907 7,656,414 -1,231 0.43% 37,571,822
2011-06-27 2011-06-23 4.826 7,657,645 -6,154 0.43% 36,955,712
2011-06-24 2011-06-22 4.875 7,663,799 -6,154 0.43% 37,359,001
2011-06-23 2011-06-21 4.907 7,669,953 +5,539 0.43% 37,638,261
2011-06-21 2011-06-17 5.021 7,664,414 -41,849 0.43% 38,482,859
2011-06-20 2011-06-16 4.728 7,706,263 -56,618 0.44% 36,439,022
2011-06-17 2011-06-15 4.761 7,762,881 +6,154 0.44% 36,959,020
2011-06-15 2011-06-13 4.826 7,756,727 -31,386 0.44% 37,433,881
2011-06-13 2011-06-09 4.842 7,788,113 -27,078 0.44% 37,711,899
2011-06-09 2011-06-07 4.988 7,815,191 +30,770 0.44% 38,985,928
2011-06-08 2011-06-03 5.070 7,784,421 +6,155 0.44% 39,464,882
2011-06-07 2011-06-02 5.037 7,778,266 -34,464 0.44% 39,180,898
2011-06-03 2011-06-01 5.070 7,812,730 +12,309 0.44% 39,608,401
2011-06-02 2011-05-31 5.086 7,800,421 +30,770 0.44% 39,672,748
2011-06-01 2011-05-30 5.102 7,769,651 +153,855 0.44% 39,642,502
2011-05-31 2011-05-27 5.135 7,615,796 +61,542 0.43% 39,104,999
2011-05-30 2011-05-26 5.118 7,554,254 -16,001 0.43% 38,666,248
2011-05-27 2011-05-25 5.037 7,570,255 +7,385 0.43% 38,133,099
2011-05-26 2011-05-24 5.118 7,562,870 -2,462 0.43% 38,710,349
2011-05-25 2011-05-23 5.118 7,565,332 -147,700 0.43% 38,722,951
2011-05-24 2011-05-20 5.183 7,713,032 -73,850 0.44% 39,980,269
2011-05-23 2011-05-19 5.216 7,786,882 -616 0.44% 40,616,129
2011-05-20 2011-05-18 5.265 7,787,498 -3,077 0.44% 40,998,962
2011-05-19 2011-05-17 5.167 7,790,575 -12,924 0.44% 40,255,621
2011-05-17 2011-05-13 5.358 7,803,499 -615 0.44% 41,811,024
2011-05-16 2011-05-12 5.375 7,804,114 +135,849 0.44% 41,943,376
2011-05-13 2011-05-11 5.424 7,668,265 -40,515 0.44% 41,593,682
2011-05-12 2011-05-09 5.424 7,708,780 +19,351 0.44% 41,813,441
2011-05-11 2011-05-06 5.358 7,689,429 +51,400 0.44% 41,199,839
2011-05-09 2011-05-05 5.391 7,638,029 +185,644 0.44% 41,177,058
2011-05-06 2011-05-04 5.408 7,452,385 +189,878 0.43% 40,299,481
2011-05-05 2011-05-03 5.457 7,262,507 +140,291 0.42% 39,632,997
2011-05-04 2011-04-29 5.441 7,122,216 +18,141 0.41% 38,749,620
2011-05-03 2011-04-28 5.358 7,104,075 -45,353 0.41% 38,063,521
2011-04-29 2011-04-27 5.523 7,149,428 +3,024 0.41% 39,488,822
2011-04-28 2011-04-26 5.556 7,146,404 -26,607 0.41% 39,708,479
2011-04-27 2011-04-21 5.573 7,173,011 +35,677 0.41% 39,974,939
2011-04-26 2011-04-20 5.639 7,137,334 -43,538 0.41% 40,248,233
2011-04-21 2011-04-19 5.556 7,180,872 +38,701 0.41% 39,899,998
2011-04-20 2011-04-18 5.606 7,142,171 +15,117 0.41% 40,039,289
2011-04-19 2011-04-15 5.705 7,127,054 -133,035 0.41% 40,661,702
2011-04-18 2011-04-14 5.672 7,260,089 -50,190 0.42% 41,180,582
2011-04-15 2011-04-13 5.556 7,310,279 -3,024 0.42% 40,619,039
2011-04-14 2011-04-12 5.457 7,313,303 -13,908 0.42% 39,910,202
2011-04-13 2011-04-11 5.606 7,327,211 -605 0.42% 41,076,630
2011-04-12 2011-04-08 5.656 7,327,816 -93,729 0.42% 41,443,562
2011-04-11 2011-04-07 5.722 7,421,545 -360,404 0.43% 42,464,580
2011-04-08 2011-04-06 5.722 7,781,949 +3,023 0.45% 44,526,739
2011-04-07 2011-04-04 5.705 7,778,926 -7,256 0.45% 44,380,802
2011-04-06 2011-04-01 5.540 7,786,182 -52,609 0.45% 43,134,600
2011-04-04 2011-03-31 5.358 7,838,791 -15,723 0.45% 42,000,118
2011-04-01 2011-03-30 5.325 7,854,514 +5,443 0.45% 41,824,581
2011-03-31 2011-03-29 5.375 7,849,071 +26,002 0.45% 42,184,998
2011-03-30 2011-03-28 5.441 7,823,069 -131,221 0.45% 42,562,730
2011-03-29 2011-03-25 5.325 7,954,290 +178,993 0.46% 42,355,880
2011-03-28 2011-03-24 5.060 7,775,297 +25,397 0.45% 39,345,478
2011-03-25 2011-03-23 5.060 7,749,900 +22,374 0.45% 39,216,961
2011-03-24 2011-03-22 5.077 7,727,526 +79,217 0.45% 39,231,532
2011-03-23 2011-03-21 5.060 7,648,309 +256,999 0.44% 38,702,878
2011-03-21 2011-03-17 4.994 7,391,310 +100,381 0.43% 36,913,462
2011-03-18 2011-03-16 5.044 7,290,929 -24,793 0.42% 36,773,852
2011-03-17 2011-03-15 5.077 7,315,722 -13,303 0.42% 37,140,862
2011-03-16 2011-03-14 5.193 7,329,025 -3,628 0.42% 38,056,800
2011-03-15 2011-03-11 5.193 7,332,653 +21,769 0.42% 38,075,639
2011-03-14 2011-03-10 5.259 7,310,884 +93,125 0.42% 38,446,201
2011-03-11 2011-03-09 5.209 7,217,759 -78,007 0.42% 37,598,398
2011-03-10 2011-03-08 5.259 7,295,766 -16,327 0.42% 38,366,699
2011-03-09 2011-03-07 5.193 7,312,093 -605 0.42% 37,968,878
2011-03-08 2011-03-04 5.226 7,312,698 +2,419 0.42% 38,213,880
2011-03-07 2011-03-03 5.077 7,310,279 -6,047 0.42% 37,113,229
2011-03-04 2011-03-02 5.292 7,316,326 -1,210 0.42% 38,716,799
2011-03-02 2011-02-28 5.209 7,317,536 +36,283 0.42% 38,118,152
2011-03-01 2011-02-25 5.160 7,281,253 +7,256 0.42% 37,567,918
2011-02-28 2011-02-24 5.160 7,273,997 -15,722 0.42% 37,530,481
2011-02-25 2011-02-23 5.424 7,289,719 -3,628 0.42% 39,540,399
2011-02-24 2011-02-22 5.490 7,293,347 +6,047 0.42% 40,042,518
2011-02-23 2011-02-21 5.573 7,287,300 -12,095 0.42% 40,611,868
2011-02-22 2011-02-18 5.573 7,299,395 +12,095 0.42% 40,679,273
2011-02-21 2011-02-17 5.590 7,287,300 +1,209 0.42% 40,732,378
2011-02-18 2011-02-16 5.573 7,286,091 +12,094 0.42% 40,605,130
2011-02-17 2011-02-15 5.540 7,273,997 -30,840 0.42% 40,297,151
2011-02-16 2011-02-14 5.573 7,304,837 +13,304 0.42% 40,709,601
2011-02-15 2011-02-11 5.507 7,291,533 -35,678 0.42% 40,153,138
2011-02-14 2011-02-10 5.507 7,327,211 -36,282 0.42% 40,349,610
2011-02-11 2011-02-09 5.573 7,363,493 +7,256 0.42% 41,036,489
2011-02-09 2011-02-07 5.705 7,356,237 -12,094 0.42% 41,969,251
2011-02-08 2011-02-02 5.722 7,368,331 -3,023 0.42% 42,160,101
2011-02-07 2011-01-31 5.689 7,371,354 +3,023 0.42% 41,933,598
2011-02-01 2011-01-28 5.705 7,368,331 +605 0.42% 42,038,251
2011-01-28 2011-01-26 5.689 7,367,726 +15,117 0.42% 41,912,959
2011-01-27 2011-01-25 5.656 7,352,609 -9,070 0.42% 41,583,783
2011-01-26 2011-01-24 5.672 7,361,679 +39,306 0.42% 41,756,819
2011-01-25 2011-01-21 5.722 7,322,373 -3,024 0.42% 41,897,138
2011-01-24 2011-01-20 5.722 7,325,397 -9,675 0.42% 41,914,441
2011-01-21 2011-01-19 5.821 7,335,072 -22,979 0.42% 42,697,599
2011-01-20 2011-01-18 5.755 7,358,051 +83,449 0.42% 42,344,641
2011-01-19 2011-01-17 5.804 7,274,602 +38,097 0.42% 42,225,302
2011-01-18 2011-01-14 5.854 7,236,505 +3,628 0.42% 42,363,179
2011-01-17 2011-01-13 5.937 7,232,877 -294,491 0.42% 42,939,990
2011-01-14 2011-01-12 5.838 7,527,368 +6,047 0.43% 43,941,438
2011-01-13 2011-01-11 5.821 7,521,321 +32,654 0.43% 43,781,759
2011-01-12 2011-01-10 5.804 7,488,667 +33,863 0.43% 43,467,839
2011-01-11 2011-01-07 5.887 7,454,804 -163,270 0.43% 43,887,682
2011-01-10 2011-01-06 5.804 7,618,074 -9,675 0.44% 44,218,980
2011-01-07 2011-01-05 5.838 7,627,749 +6,047 0.44% 44,527,418
2011-01-06 2011-01-04 5.854 7,621,702 +14,513 0.44% 44,618,158
2011-01-05 2011-01-03 5.738 7,607,189 +60,470 0.44% 43,652,598
2011-01-04 2010-12-31 5.672 7,546,719 +180,202 0.43% 42,806,401
2011-01-03 2010-12-29 5.623 7,366,517 -99,776 0.42% 41,418,801
2010-12-30 2010-12-28 5.623 7,466,293 -89,496 0.43% 41,979,799
2010-12-29 2010-12-24 5.755 7,555,789 -30,236 0.44% 43,482,597
2010-12-28 2010-12-22 5.804 7,586,025 +151,781 0.44% 44,032,952
2010-12-23 2010-12-21 5.804 7,434,244 -184,435 0.43% 43,151,942
2010-12-22 2010-12-20 5.705 7,618,679 -51,400 0.44% 43,466,551
2010-12-21 2010-12-17 5.788 7,670,079 -42,934 0.44% 44,394,002
2010-12-20 2010-12-16 5.540 7,713,013 -18,141 0.44% 42,729,251
2010-12-17 2010-12-15 5.656 7,731,154 +18,141 0.45% 43,724,701
2010-12-16 2010-12-14 5.689 7,713,013 -40,515 0.44% 43,877,201
2010-12-15 2010-12-13 5.639 7,753,528 +102,800 0.45% 43,723,020
2010-12-14 2010-12-10 5.623 7,650,728 -4,838 0.44% 43,016,799
2010-12-13 2010-12-09 5.623 7,655,566 +39,306 0.44% 43,044,001
2010-12-10 2010-12-08 5.606 7,616,260 +11,489 0.44% 42,697,050
2010-12-09 2010-12-07 5.656 7,604,771 +72,565 0.44% 43,009,923
2010-12-08 2010-12-06 5.689 7,532,206 +33,259 0.43% 42,848,640
2010-12-07 2010-12-03 5.738 7,498,947 +187,458 0.43% 43,031,469
2010-12-06 2010-12-02 5.722 7,311,489 -114,894 0.42% 41,834,862
2010-12-03 2010-12-01 5.656 7,426,383 +47,167 0.43% 42,001,022
2010-12-02 2010-11-30 5.689 7,379,216 -18,141 0.43% 41,978,322
2010-12-01 2010-11-29 5.656 7,397,357 +291,468 0.43% 41,836,862
2010-11-30 2010-11-26 5.672 7,105,889 +67,122 0.41% 40,305,931
2010-11-29 2010-11-25 5.722 7,038,767 +15,723 0.41% 40,274,402
2010-11-26 2010-11-24 5.705 7,023,044 +73,169 0.40% 40,068,298
2010-11-25 2010-11-23 5.738 6,949,875 -49,586 0.40% 39,880,710
2010-11-24 2010-11-22 5.871 6,999,461 +51,400 0.40% 41,091,251
2010-11-23 2010-11-19 5.887 6,948,061 -10,885 0.40% 40,904,401
2010-11-22 2010-11-18 5.887 6,958,946 -15,117 0.40% 40,968,483
2010-11-19 2010-11-17 5.738 6,974,063 +64,099 0.40% 40,019,509
2010-11-18 2010-11-16 5.904 6,909,964 -123,965 0.40% 40,794,387
2010-11-17 2010-11-15 5.838 7,033,929 -2,419 0.41% 41,060,960
2010-11-16 2010-11-12 5.887 7,036,348 -19,350 0.41% 41,424,161
2010-11-15 2010-11-11 6.053 7,055,698 +130,011 0.41% 42,704,878
2010-11-12 2010-11-10 6.152 6,925,687 -27,816 0.40% 42,605,161
2010-11-11 2010-11-09 6.301 6,953,503 -6,652 0.40% 43,811,189
2010-11-10 2010-11-08 6.449 6,960,155 -11,489 0.40% 44,889,000
2010-11-09 2010-11-05 6.367 6,971,644 +13,908 0.40% 44,386,648
2010-11-08 2010-11-04 6.350 6,957,736 -113,685 0.40% 44,183,039
2010-11-05 2010-11-03 6.334 7,071,421 -22,374 0.41% 44,788,022
2010-11-04 2010-11-02 6.234 7,093,795 +90,706 0.41% 44,225,871
2010-11-03 2010-11-01 6.152 7,003,089 +108,242 0.40% 43,081,320
2010-11-02 2010-10-29 6.201 6,894,847 +10,885 0.40% 42,757,501
2010-11-01 2010-10-28 6.383 6,883,962 -3,024 0.40% 43,942,239
2010-10-29 2010-10-27 6.549 6,886,986 -63,494 0.40% 45,100,442
2010-10-28 2010-10-26 6.549 6,950,480 -36,282 0.40% 45,516,242
2010-10-27 2010-10-25 6.714 6,986,762 +111,266 0.40% 46,909,240
2010-10-26 2010-10-22 6.764 6,875,496 -4,838 0.40% 46,503,298
2010-10-25 2010-10-21 6.780 6,880,334 -29,630 0.40% 46,649,801
2010-10-22 2010-10-20 6.697 6,909,964 +73,774 0.40% 46,279,347
2010-10-21 2010-10-19 6.962 6,836,190 +6,651 0.39% 47,594,047
2010-10-20 2010-10-18 6.797 6,829,539 +28,421 0.39% 46,418,342
2010-10-19 2010-10-15 7.045 6,801,118 -176,573 0.39% 47,912,223
2010-10-18 2010-10-14 7.127 6,977,691 +13,303 0.40% 49,733,087
2010-10-15 2010-10-13 6.995 6,964,388 -48,981 0.40% 48,716,911
2010-10-13 2010-10-11 6.764 7,013,369 +61,075 0.40% 47,435,820
2010-10-12 2010-10-08 6.780 6,952,294 -47,772 0.40% 47,137,701
2010-10-11 2010-10-07 6.830 7,000,066 -7,256 0.40% 47,808,883
2010-10-08 2010-10-06 6.896 7,007,322 -9,071 0.40% 48,321,960
2010-10-07 2010-10-05 6.813 7,016,393 -30,840 0.40% 47,804,363
2010-10-06 2010-10-04 6.813 7,047,233 -50,190 0.41% 48,014,483
2010-10-05 2010-09-30 6.681 7,097,423 +1,209 0.41% 47,417,480
2010-10-04 2010-09-29 6.764 7,096,214 -125,174 0.41% 47,996,153
2010-09-30 2010-09-28 6.648 7,221,388 -286,630 0.42% 48,006,843
2010-09-29 2010-09-27 6.912 7,508,018 -298,724 0.43% 51,898,882
2010-09-28 2010-09-24 6.813 7,806,742 +66,518 0.45% 53,189,200
2010-09-27 2010-09-22 6.565 7,740,224 +1,209 0.45% 50,815,997
2010-09-24 2010-09-21 6.582 7,739,015 +445,063 0.45% 50,936,040
2010-09-21 2010-09-17 6.086 7,293,952 -2,419 0.42% 44,388,159
2010-09-20 2010-09-16 6.003 7,296,371 +25,398 0.42% 43,799,580
2010-09-17 2010-09-15 6.102 7,270,973 -33,864 0.42% 44,368,558
2010-09-16 2010-09-14 6.119 7,304,837 +13,304 0.42% 44,696,001
2010-09-15 2010-09-13 6.234 7,291,533 -63,494 0.42% 45,458,658
2010-09-14 2010-09-10 6.185 7,355,027 +30,840 0.42% 45,489,618
2010-09-13 2010-09-09 6.152 7,324,187 -58,657 0.42% 45,056,637
2010-09-10 2010-09-08 6.284 7,382,844 -84,054 0.43% 46,394,201
2010-09-09 2010-09-07 6.251 7,466,898 -44,143 0.43% 46,675,441
2010-09-08 2010-09-06 6.053 7,511,041 +38,096 0.43% 45,460,858
2010-09-07 2010-09-03 5.788 7,472,945 -9,675 0.43% 43,253,001
2010-09-06 2010-09-02 5.755 7,482,620 +18,746 0.43% 43,061,519
2010-09-03 2010-09-01 5.672 7,463,874 -35,073 0.43% 42,336,488
2010-09-02 2010-08-31 5.590 7,498,947 +52,609 0.43% 41,915,379
2010-09-01 2010-08-30 5.689 7,446,338 -12,094 0.43% 42,360,161
2010-08-31 2010-08-27 5.623 7,458,432 +37,492 0.43% 41,935,600
2010-08-30 2010-08-26 5.672 7,420,940 -1,814 0.43% 42,092,959
2010-08-27 2010-08-25 5.672 7,422,754 +7,861 0.43% 42,103,248
2010-08-26 2010-08-24 5.788 7,414,893 +1,209 0.43% 42,916,999
2010-08-25 2010-08-23 5.953 7,413,684 -60,470 0.43% 44,136,001
2010-08-24 2010-08-20 6.053 7,474,154 +18,141 0.43% 45,237,598
2010-08-23 2010-08-19 6.119 7,456,013 -63,494 0.43% 45,620,999
2010-08-20 2010-08-18 5.986 7,519,507 +7,256 0.43% 45,014,699
2010-08-19 2010-08-17 6.069 7,512,251 +4,838 0.43% 45,592,412
2010-08-18 2010-08-16 6.036 7,507,413 -52,609 0.43% 45,314,750
2010-08-17 2010-08-13 5.970 7,560,022 -130,617 0.44% 45,132,218
2010-08-16 2010-08-12 5.970 7,690,639 +42,934 0.44% 45,911,982
2010-08-13 2010-08-11 6.135 7,647,705 -30,840 0.44% 46,920,372
2010-08-12 2010-08-10 6.201 7,678,545 -61,075 0.44% 47,617,503
2010-08-11 2010-08-09 6.400 7,739,620 -201,971 0.45% 49,532,131
2010-08-10 2010-08-06 6.433 7,941,591 +7,861 0.46% 51,087,368
2010-08-09 2010-08-05 6.284 7,933,730 +373,103 0.46% 49,855,999
2010-08-06 2010-08-04 6.036 7,560,627 +30,235 0.44% 45,635,950
2010-08-05 2010-08-03 6.019 7,530,392 +21,165 0.43% 45,328,921
2010-08-04 2010-08-02 6.086 7,509,227 +1,814 0.43% 45,698,239
2010-08-03 2010-07-30 5.986 7,507,413 +11,489 0.43% 44,942,300
2010-08-02 2010-07-29 5.970 7,495,924 -11,489 0.43% 44,749,562
2010-07-30 2010-07-28 5.970 7,507,413 +605 0.43% 44,818,150
2010-07-29 2010-07-27 5.937 7,506,808 -90,101 0.43% 44,566,258
2010-07-28 2010-07-26 6.019 7,596,909 +58,051 0.44% 45,729,318
2010-07-27 2010-07-23 6.036 7,538,858 -33,863 0.43% 45,504,552
2010-07-26 2010-07-22 5.953 7,572,721 -3,628 0.44% 45,082,799
2010-07-23 2010-07-21 5.887 7,576,349 +13,303 0.44% 44,603,238
2010-07-22 2010-07-20 5.871 7,563,046 -61,680 0.44% 44,399,851
2010-07-21 2010-07-19 5.656 7,624,726 -84,659 0.44% 43,122,781
2010-07-20 2010-07-16 5.705 7,709,385 +120,337 0.44% 43,984,053
2010-07-19 2010-07-15 5.771 7,589,048 -31,445 0.44% 43,799,499
2010-07-16 2010-07-14 5.871 7,620,493 +27,817 0.44% 44,737,101
2010-07-15 2010-07-13 5.904 7,592,676 -15,723 0.44% 44,824,917
2010-07-14 2010-07-12 5.920 7,608,399 -106,428 0.44% 45,043,561
2010-07-13 2010-07-09 5.821 7,714,827 -7,256 0.44% 44,908,161
2010-07-12 2010-07-08 5.623 7,722,083 -5,443 0.44% 43,417,998
2010-07-09 2010-07-07 5.606 7,727,526 +1,210 0.45% 43,320,812
2010-07-08 2010-07-06 5.656 7,726,316 -12,094 0.45% 43,697,339
2010-07-07 2010-07-05 5.573 7,738,410 -12,094 0.45% 43,125,888
2010-07-06 2010-07-02 5.540 7,750,504 -36,283 0.45% 42,936,947
2010-07-05 2010-06-30 5.573 7,786,787 +14,513 0.45% 43,395,491
2010-07-02 2010-06-29 5.639 7,772,274 +9,675 0.45% 43,828,731
2010-06-30 2010-06-28 5.755 7,762,599 -6,047 0.45% 44,672,763
2010-06-29 2010-06-25 5.705 7,768,646 +38,097 0.45% 44,322,152
2010-06-28 2010-06-24 5.854 7,730,549 +78,611 0.45% 45,255,359
2010-06-25 2010-06-23 5.970 7,651,938 +30,236 0.44% 45,680,943
2010-06-23 2010-06-21 6.135 7,621,702 -1,210 0.44% 46,760,838
2010-06-22 2010-06-18 5.953 7,622,912 -16,327 0.44% 45,381,602
2010-06-21 2010-06-17 5.854 7,639,239 -9,675 0.44% 44,720,822
2010-06-18 2010-06-15 5.920 7,648,914 -4,838 0.44% 45,283,420
2010-06-17 2010-06-14 5.871 7,653,752 +4,838 0.44% 44,932,352
2010-06-15 2010-06-11 5.755 7,648,914 -4,838 0.44% 44,018,520
2010-06-14 2010-06-10 5.672 7,653,752 +605 0.44% 43,413,512
2010-06-11 2010-06-09 5.705 7,653,147 -4,233 0.44% 43,663,200
2010-06-10 2010-06-08 5.738 7,657,380 -120,941 0.44% 43,940,611
2010-06-09 2010-06-07 5.722 7,778,321 -36,282 0.45% 44,505,981
2010-06-08 2010-06-04 5.904 7,814,603 -21,770 0.45% 46,135,109
2010-06-07 2010-06-03 5.970 7,836,373 +29,631 0.45% 46,781,993
2010-06-04 2010-06-02 5.804 7,806,742 -24,793 0.45% 45,314,100
2010-06-03 2010-06-01 5.838 7,831,535 +81,635 0.45% 45,717,030
2010-06-02 2010-05-31 6.069 7,749,900 -123,964 0.45% 47,034,721
2010-06-01 2010-05-28 6.152 7,873,864 -234,626 0.45% 48,438,118
2010-05-31 2010-05-27 5.937 8,108,490 -61,075 0.47% 48,138,311
2010-05-28 2010-05-26 5.755 8,169,565 -4,838 0.47% 47,014,800
2010-05-27 2010-05-25 5.590 8,174,403 +56,843 0.47% 45,690,842
2010-05-26 2010-05-24 5.920 8,117,560 -36,887 0.47% 48,057,918
2010-05-25 2010-05-20 5.623 8,154,447 -18,142 0.47% 45,848,998
2010-05-24 2010-05-19 5.838 8,172,589 -7,861 0.47% 47,707,952
2010-05-20 2010-05-18 6.003 8,180,450 -13,303 0.47% 49,106,642
2010-05-19 2010-05-17 5.838 8,193,753 -55,028 0.47% 47,831,499
2010-05-18 2010-05-14 6.053 8,248,781 -67,727 0.48% 49,926,058
2010-05-17 2010-05-13 6.069 8,316,508 -29,631 0.48% 50,473,508
2010-05-14 2010-05-12 5.970 8,346,139 +17,537 0.48% 49,825,220
2010-05-13 2010-05-11 6.069 8,328,602 +120,941 0.48% 50,546,907
2010-05-12 2010-05-10 6.301 8,207,661 -91,311 0.47% 51,713,127
2010-05-11 2010-05-07 5.970 8,298,972 -59,261 0.48% 49,543,640
2010-05-10 2010-05-06 6.069 8,358,233 +15,722 0.48% 50,726,740
2010-05-07 2010-05-05 6.334 8,342,511 +115,499 0.48% 52,838,682
2010-05-06 2010-05-04 6.582 8,227,012 -201,972 0.47% 54,147,900
2010-05-05 2010-05-03 6.615 8,428,984 -73,774 0.49% 55,756,003
2010-05-04 2010-04-30 6.731 8,502,758 -42,329 0.49% 57,228,273
2010-05-03 2010-04-29 6.681 8,545,087 -2,419 0.49% 57,089,241
2010-04-30 2010-04-28 6.764 8,547,506 +23,584 0.49% 57,812,152
2010-04-29 2010-04-27 6.896 8,523,922 +99,776 0.49% 58,780,319
2010-04-28 2010-04-26 6.995 8,424,146 +29,026 0.49% 58,928,131
2010-04-27 2010-04-23 6.879 8,395,120 -139,687 0.48% 57,753,280
2010-04-26 2010-04-22 6.946 8,534,807 +163,270 0.49% 59,278,801
2010-04-23 2010-04-21 6.946 8,371,537 -12,698 0.48% 58,144,803
2010-04-22 2010-04-20 6.929 8,384,235 +10,884 0.48% 58,094,348
2010-04-21 2010-04-19 6.846 8,373,351 -130,616 0.48% 57,326,582
2010-04-20 2010-04-16 7.045 8,503,967 +71,355 0.49% 59,908,380
2010-04-19 2010-04-15 7.127 8,432,612 -58,656 0.49% 60,102,952
2010-04-16 2010-04-14 7.094 8,491,268 +17,536 0.49% 60,240,179
2010-04-15 2010-04-13 7.127 8,473,732 +6,652 0.49% 60,396,032
2010-04-14 2010-04-12 7.144 8,467,080 +3,024 0.49% 60,488,640
2010-04-13 2010-04-09 7.177 8,464,056 -27,212 0.49% 60,746,977
2010-04-12 2010-04-08 7.078 8,491,268 -65,308 0.49% 60,099,759
2010-04-09 2010-04-07 7.144 8,556,576 -83,450 0.49% 61,127,998
2010-04-08 2010-04-01 7.177 8,640,026 -99,171 0.50% 62,009,923
2010-04-07 2010-03-31 7.028 8,739,197 +4,233 0.50% 61,420,999
2010-04-01 2010-03-30 7.144 8,734,964 -46,563 0.50% 62,402,398
2010-03-31 2010-03-29 7.177 8,781,527 -1,209 0.51% 63,025,483
2010-03-29 2010-03-25 6.879 8,782,736 +39,911 0.51% 60,419,840
2010-03-26 2010-03-24 7.012 8,742,825 +26,002 0.50% 61,301,917
2010-03-25 2010-03-23 6.979 8,716,823 +4,838 0.50% 60,831,299
2010-03-24 2010-03-22 7.012 8,711,985 +45,352 0.50% 61,085,677
2010-03-23 2010-03-19 7.342 8,666,633 -67,727 0.50% 63,634,083
2010-03-22 2010-03-18 6.946 8,734,360 -604 0.50% 60,664,803
2010-03-19 2010-03-17 6.995 8,734,964 +4,233 0.50% 61,102,348
2010-03-18 2010-03-16 6.896 8,730,731 +13,303 0.50% 60,206,458
2010-03-17 2010-03-15 6.896 8,717,428 +27,817 0.50% 60,114,721
2010-03-16 2010-03-12 7.045 8,689,611 +28,421 0.50% 61,216,197
2010-03-15 2010-03-11 7.177 8,661,190 +4,233 0.50% 62,161,818
2010-03-12 2010-03-10 7.177 8,656,957 +20,560 0.50% 62,131,438
2010-03-11 2010-03-09 7.177 8,636,397 -7,257 0.50% 61,983,878
2010-03-10 2010-03-08 7.194 8,643,654 +5,443 0.50% 62,178,901
2010-03-09 2010-03-05 7.161 8,638,211 +24,188 0.50% 61,854,047
2010-03-08 2010-03-04 7.541 8,614,023 -21,770 0.50% 64,957,198
2010-03-05 2010-03-03 7.574 8,635,793 -9,070 0.50% 65,406,983
2010-03-04 2010-03-02 7.425 8,644,863 -33,259 0.50% 64,189,038
2010-03-03 2010-03-01 7.392 8,678,122 +13,304 0.50% 64,148,970
2010-03-02 2010-02-26 7.342 8,664,818 -43,539 0.50% 63,620,756
2010-03-01 2010-02-25 7.078 8,708,357 +9,675 0.50% 61,636,278
2010-02-26 2010-02-24 7.127 8,698,682 -8,466 0.50% 61,999,350
2010-02-25 2010-02-23 7.028 8,707,148 -21,165 0.50% 61,195,751
2010-02-24 2010-02-22 6.995 8,728,313 -47,771 0.50% 61,055,823
2010-02-23 2010-02-19 6.830 8,776,084 -174,760 0.51% 59,938,689
2010-02-22 2010-02-18 6.946 8,950,844 +4,233 0.52% 62,168,400
2010-02-19 2010-02-17 6.995 8,946,611 -3,024 0.52% 62,582,850
2010-02-18 2010-02-12 6.995 8,949,635 -3,628 0.52% 62,604,003
2010-02-17 2010-02-11 7.012 8,953,263 -414,223 0.52% 62,777,442
2010-02-12 2010-02-10 6.979 9,367,486 +605 0.54% 65,372,022
2010-02-11 2010-02-09 6.979 9,366,881 -15,118 0.54% 65,367,800
2010-02-10 2010-02-08 6.979 9,381,999 -100,985 0.54% 65,473,302
2010-02-09 2010-02-05 7.045 9,482,984 -17,537 0.55% 66,805,317
2010-02-08 2010-02-04 7.210 9,500,521 -8,466 0.55% 68,499,961
2010-02-05 2010-02-03 7.045 9,508,987 -41,724 0.55% 66,988,502
2010-02-04 2010-02-02 6.946 9,550,711 -68,937 0.55% 66,334,798
2010-02-03 2010-02-01 6.912 9,619,648 +26,607 0.55% 66,495,442
2010-02-02 2010-01-29 6.714 9,593,041 +24,188 0.55% 64,407,842
2010-02-01 2010-01-28 6.879 9,568,853 +2,419 0.55% 65,827,843
2010-01-29 2010-01-27 6.830 9,566,434 -40,515 0.55% 65,336,602
2010-01-28 2010-01-26 6.946 9,606,949 -39,306 0.55% 66,725,401
2010-01-27 2010-01-25 7.161 9,646,255 -8,466 0.56% 69,072,162
2010-01-26 2010-01-22 7.061 9,654,721 -55,028 0.56% 68,174,823
2010-01-25 2010-01-21 7.227 9,709,749 +8,466 0.56% 70,169,092
2010-01-22 2010-01-20 7.442 9,701,283 +5,442 0.56% 72,193,501
2010-01-21 2010-01-19 7.624 9,695,841 -308,399 0.56% 73,916,743
2010-01-20 2010-01-18 7.756 10,004,240 +15,117 0.58% 77,591,359
2010-01-19 2010-01-15 7.938 9,989,123 -22,374 0.58% 79,291,204
2010-01-18 2010-01-14 7.905 10,011,497 +605 0.58% 79,137,683
2010-01-15 2010-01-13 7.872 10,010,892 +21,165 0.58% 78,801,801
2010-01-14 2010-01-12 8.202 9,989,727 -249,743 0.58% 81,939,198
2010-01-13 2010-01-11 7.954 10,239,470 +38,096 0.59% 81,447,727
2010-01-12 2010-01-08 7.921 10,201,374 -136,663 0.59% 80,807,300
2010-01-11 2010-01-07 7.971 10,338,037 -1,171,919 0.60% 82,402,717
2010-01-08 2010-01-06 7.839 11,509,956 +903,430 0.66% 90,221,163
2010-01-07 2010-01-05 7.425 10,606,526 +201,366 0.61% 78,754,597
2010-01-06 2010-01-04 7.442 10,405,160 +26,003 0.60% 77,431,503
2010-01-05 2009-12-31 7.590 10,379,157 +9,070 0.60% 78,782,758
2010-01-04 2009-12-29 7.144 10,370,087 -4,837 0.60% 74,083,682
2009-12-30 2009-12-28 7.094 10,374,924 +3,023 0.60% 73,603,528
2009-12-29 2009-12-24 7.111 10,371,901 +377,336 0.60% 73,753,601
2009-12-28 2009-12-22 7.227 9,994,565 -107,033 0.58% 72,227,361
2009-12-23 2009-12-21 7.491 10,101,598 +27,817 0.58% 75,673,653
2009-12-22 2009-12-18 7.194 10,073,781 +142,710 0.58% 72,466,648
2009-12-21 2009-12-17 7.442 9,931,071 -10,280 0.57% 73,903,501
2009-12-18 2009-12-16 7.739 9,941,351 +241,277 0.57% 76,939,201
2009-12-17 2009-12-15 8.037 9,700,074 +3,629 0.56% 77,959,264
2009-12-16 2009-12-14 8.037 9,696,445 -101,591 0.56% 77,930,098
2009-12-15 2009-12-11 8.169 9,798,036 +22,374 0.56% 80,042,822
2009-12-14 2009-12-10 8.186 9,775,662 +7,862 0.56% 80,021,703
2009-12-11 2009-12-09 8.285 9,767,800 -256,395 0.56% 80,926,526
2009-12-10 2009-12-08 8.318 10,024,195 +64,098 0.58% 83,382,307
2009-12-09 2009-12-07 8.401 9,960,097 -604 0.57% 83,672,683
2009-12-08 2009-12-04 8.401 9,960,701 +5,442 0.57% 83,677,757
2009-12-07 2009-12-03 8.401 9,955,259 -165,689 0.57% 83,632,040
2009-12-04 2009-12-02 8.417 10,120,948 +147,548 0.58% 85,191,328
2009-12-03 2009-12-01 8.434 9,973,400 +3,023 0.57% 84,114,298
2009-12-02 2009-11-30 8.384 9,970,377 -20,560 0.57% 83,594,163
2009-12-01 2009-11-27 8.318 9,990,937 -412,408 0.58% 83,105,663
2009-11-30 2009-11-26 8.566 10,403,345 -18,746 0.60% 89,116,716
2009-11-27 2009-11-25 8.550 10,422,091 -33,864 0.60% 89,104,947
2009-11-26 2009-11-24 8.500 10,455,955 +201,367 0.60% 88,875,742
2009-11-25 2009-11-23 8.517 10,254,588 -27,212 0.59% 87,333,700
2009-11-24 2009-11-20 8.467 10,281,800 +50,795 0.59% 87,055,362
2009-11-23 2009-11-19 8.583 10,231,005 -309,004 0.59% 87,809,614
2009-11-20 2009-11-18 8.599 10,540,009 -460,180 0.61% 90,636,002
2009-11-19 2009-11-17 8.599 11,000,189 -31,445 0.63% 94,593,197
2009-11-18 2009-11-16 8.583 11,031,634 -3,396,023 0.64% 94,681,170
2009-11-17 2009-11-13 8.450 14,427,657 +120,941 0.83% 121,919,486
2009-11-16 2009-11-12 8.434 14,306,716 -45,353 0.82% 120,660,896
2009-11-13 2009-11-11 8.450 14,352,069 +82,844 0.83% 121,280,737
2009-11-12 2009-11-10 8.517 14,269,225 +29,631 0.82% 121,524,552
2009-11-11 2009-11-09 8.632 14,239,594 -76,798 0.82% 122,920,558
2009-11-10 2009-11-06 8.649 14,316,392 -108,847 0.82% 123,820,252
2009-11-09 2009-11-05 8.616 14,425,239 -200,157 0.83% 124,284,553
2009-11-06 2009-11-04 8.682 14,625,396 -174,760 0.84% 126,976,500
2009-11-05 2009-11-03 8.781 14,800,156 -593,820 0.85% 129,962,252
2009-11-04 2009-11-02 8.963 15,393,976 -550,282 0.89% 137,976,939
2009-11-03 2009-10-30 8.682 15,944,258 -325,331 0.92% 138,426,752
2009-11-02 2009-10-29 8.202 16,269,589 -40,515 0.94% 133,448,800
2009-10-30 2009-10-28 8.351 16,310,104 +11,489 0.94% 136,208,598
2009-10-29 2009-10-27 8.434 16,298,615 -26,607 0.94% 137,460,301
2009-10-28 2009-10-23 8.401 16,325,222 +310,818 0.94% 137,144,761
2009-10-27 2009-10-22 8.368 16,014,404 -2,323,276 0.92% 134,003,984
2009-10-23 2009-10-21 8.417 18,337,680 -198,344 1.06% 154,354,248
2009-10-22 2009-10-20 8.517 18,536,024 -183,830 1.07% 157,862,954
2009-10-21 2009-10-19 8.500 18,719,854 +32,654 1.08% 159,118,981
2009-10-20 2009-10-16 8.401 18,687,200 +802,444 1.08% 156,987,242
2009-10-19 2009-10-15 8.599 17,884,756 +67,727 1.03% 153,795,198
2009-10-16 2009-10-14 8.897 17,817,029 +557,538 1.03% 158,516,318
2009-10-15 2009-10-13 9.062 17,259,491 -74,984 0.99% 156,410,158
2009-10-14 2009-10-12 9.095 17,334,475 -102,195 1.00% 157,663,004
2009-10-13 2009-10-09 9.046 17,436,670 -165,084 1.00% 157,727,452
2009-10-12 2009-10-08 9.228 17,601,754 -221,322 1.01% 162,422,638
2009-10-09 2009-10-07 9.013 17,823,076 -106,428 1.03% 160,633,298
2009-10-08 2009-10-06 9.013 17,929,504 -584,145 1.03% 161,592,497
2009-10-07 2009-10-05 8.765 18,513,649 -460,181 1.07% 162,264,796
2009-10-06 2009-10-02 8.715 18,973,830 +321,703 1.09% 165,356,790
2009-10-05 2009-09-30 8.698 18,652,127 +240,673 1.07% 162,244,701
2009-10-02 2009-09-29 8.798 18,411,454 +3,166,840 1.06% 161,978,038
2009-09-30 2009-09-28 8.913 15,244,614 -339,844 0.88% 135,881,900
2009-09-29 2009-09-25 9.393 15,584,458 +1,330,956 0.90% 146,384,958
2009-09-28 2009-09-24 9.277 14,253,502 0.82% 132,233,306

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top