History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.830 0 +0
2025-10-13 2025-10-09 3.050 0 +0
2025-10-10 2025-10-08 2.890 0 +0
2025-10-09 2025-10-06 2.780 0 +0
2025-10-08 2025-10-03 2.680 0 +0
2025-10-06 2025-10-02 2.740 0 +0
2025-10-03 2025-09-30 2.710 0 +0
2025-10-02 2025-09-29 2.450 0 +0
2025-09-30 2025-09-26 2.360 0 +0
2025-09-29 2025-09-25 2.400 0 +0
2025-09-26 2025-09-24 2.200 0 +0
2025-09-25 2025-09-23 2.190 0 +0
2025-09-24 2025-09-22 2.190 0 +0
2025-09-23 2025-09-19 2.210 0 +0
2025-09-22 2025-09-18 2.160 0 +0
2025-09-19 2025-09-17 2.220 0 +0
2025-09-18 2025-09-16 2.230 0 +0
2025-09-17 2025-09-15 2.320 0 +0
2025-09-16 2025-09-12 2.360 0 +0
2025-09-15 2025-09-11 2.220 0 +0
2025-09-12 2025-09-10 2.200 0 +0
2025-09-11 2025-09-09 2.280 0 +0
2025-09-10 2025-09-08 2.330 0 +0
2025-09-09 2025-09-05 2.310 0 +0
2025-09-08 2025-09-04 2.280 0 +0
2025-09-05 2025-09-03 2.400 0 +0
2025-09-04 2025-09-02 2.370 0 +0
2025-09-03 2025-09-01 2.440 0 +0
2025-09-02 2025-08-29 2.270 0 +0
2025-09-01 2025-08-28 2.240 0 +0
2025-08-29 2025-08-27 2.260 0 +0
2025-08-28 2025-08-26 2.330 0 +0
2025-08-27 2025-08-25 2.360 0 +0
2025-08-26 2025-08-22 2.230 0 +0
2025-08-25 2025-08-21 2.290 0 +0
2025-08-22 2025-08-20 2.280 0 +0
2025-08-21 2025-08-19 2.300 0 +0
2025-08-20 2025-08-18 2.200 0 +0
2025-08-19 2025-08-15 2.260 0 +0
2025-08-18 2025-08-14 2.210 0 +0
2025-08-15 2025-08-13 2.090 0 +0
2025-08-14 2025-08-12 2.030 0 +0
2025-08-13 2025-08-11 2.050 0 +0
2025-08-12 2025-08-08 1.890 0 +0
2025-08-11 2025-08-07 1.790 0 +0
2025-08-08 2025-08-06 1.730 0 +0
2025-08-07 2025-08-05 1.700 0 +0
2025-08-06 2025-08-04 1.690 0 +0
2025-08-05 2025-08-01 1.680 0 +0
2025-08-04 2025-07-31 1.700 0 +0
2025-08-01 2025-07-30 1.740 0 +0
2025-07-31 2025-07-29 1.780 0 +0
2025-07-30 2025-07-28 1.780 0 +0
2025-07-29 2025-07-25 1.800 0 +0
2025-07-28 2025-07-24 1.933 0 +0
2025-07-25 2025-07-23 1.882 0 +0
2025-07-24 2025-07-22 1.923 0 +0
2025-07-23 2025-07-21 1.882 0 +0
2025-07-22 2025-07-18 1.820 0 +0
2025-07-21 2025-07-17 1.809 0 +0
2025-07-18 2025-07-16 1.809 0 +0
2025-07-17 2025-07-15 1.789 0 +0
2025-07-16 2025-07-14 1.799 0 +0
2025-07-15 2025-07-11 1.768 0 +0
2025-07-14 2025-07-10 1.768 0 +0
2025-07-11 2025-07-09 1.727 0 +0
2025-07-10 2025-07-08 1.716 0 +0
2025-07-09 2025-07-07 1.685 0 +0
2025-07-08 2025-07-04 1.706 0 +0
2025-07-07 2025-07-03 1.737 0 +0
2025-07-04 2025-07-02 1.706 0 +0
2025-07-03 2025-06-30 1.675 0 +0
2025-07-02 2025-06-27 1.654 0 +0
2025-06-30 2025-06-26 1.654 0 +0
2025-06-27 2025-06-25 1.654 0 +0
2025-06-26 2025-06-24 1.623 0 +0
2025-06-25 2025-06-23 1.603 0 +0
2025-06-24 2025-06-20 1.572 0 +0
2025-06-23 2025-06-19 1.572 0 +0
2025-06-20 2025-06-18 1.613 0 +0
2025-06-19 2025-06-17 1.634 0 +0
2025-06-18 2025-06-16 1.634 0 +0
2025-06-17 2025-06-13 1.634 0 +0
2025-06-16 2025-06-12 1.644 0 +0
2025-06-13 2025-06-11 1.644 0 +0
2025-06-12 2025-06-10 1.613 0 +0
2025-06-11 2025-06-09 1.623 0 +0
2025-06-10 2025-06-06 1.603 0 +0
2025-06-09 2025-06-05 1.592 0 +0
2025-06-06 2025-06-04 1.582 0 +0
2025-06-05 2025-06-03 1.572 0 +0
2025-06-04 2025-06-02 1.541 0 +0
2025-06-03 2025-05-30 1.582 0 +0
2025-06-02 2025-05-29 1.592 0 +0
2025-05-30 2025-05-28 1.572 0 +0
2025-05-29 2025-05-27 1.572 0 +0
2025-05-28 2025-05-26 1.561 0 +0
2025-05-27 2025-05-23 1.561 0 +0
2025-05-26 2025-05-22 1.561 0 +0
2025-05-23 2025-05-21 1.572 0 +0
2025-05-22 2025-05-20 1.582 0 +0
2025-05-21 2025-05-19 1.572 0 +0
2025-05-20 2025-05-16 1.582 0 +0
2025-05-19 2025-05-15 1.592 0 +0
2025-05-16 2025-05-14 1.592 0 +0
2025-05-15 2025-05-13 1.572 0 +0
2025-05-14 2025-05-12 1.572 0 +0
2025-05-13 2025-05-09 1.541 0 +0
2025-05-12 2025-05-08 1.541 0 +0
2025-05-09 2025-05-07 1.551 0 +0
2025-05-08 2025-05-06 1.541 0 +0
2025-05-07 2025-05-02 1.520 0 +0
2025-05-06 2025-04-30 1.520 0 +0
2025-05-02 2025-04-29 1.520 0 +0
2025-04-30 2025-04-28 1.530 0 +0
2025-04-29 2025-04-25 1.530 0 +0
2025-04-28 2025-04-24 1.520 0 +0
2025-04-25 2025-04-23 1.541 0 +0
2025-04-24 2025-04-22 1.510 0 +0
2025-04-23 2025-04-17 1.499 0 +0
2025-04-22 2025-04-16 1.489 0 +0
2025-04-17 2025-04-15 1.520 0 +0
2025-04-16 2025-04-14 1.530 0 +0
2025-04-15 2025-04-11 1.520 0 +0
2025-04-14 2025-04-10 1.510 0 +0
2025-04-11 2025-04-09 1.530 0 +0
2025-04-10 2025-04-08 1.468 0 +0
2025-04-09 2025-04-07 1.437 0 +0
2025-04-08 2025-04-03 1.623 0 +0
2025-04-07 2025-04-02 1.644 0 +0
2025-04-03 2025-04-01 1.603 0 +0
2025-04-02 2025-03-31 1.592 0 +0
2025-04-01 2025-03-28 1.675 0 +0
2025-03-31 2025-03-27 1.685 0 +0
2025-03-28 2025-03-26 1.716 0 +0
2025-03-27 2025-03-25 1.727 0 +0
2025-03-26 2025-03-24 1.727 0 +0
2025-03-25 2025-03-21 1.706 0 +0
2025-03-24 2025-03-20 1.737 0 +0
2025-03-21 2025-03-19 1.758 0 +0
2025-03-20 2025-03-18 1.758 0 +0
2025-03-19 2025-03-17 1.758 0 +0
2025-03-18 2025-03-14 1.737 0 +0
2025-03-17 2025-03-13 1.716 0 +0
2025-03-14 2025-03-12 1.685 0 +0
2025-03-13 2025-03-11 1.696 0 +0
2025-03-12 2025-03-10 1.675 0 +0
2025-03-11 2025-03-07 1.675 0 +0
2025-03-10 2025-03-06 1.665 0 +0
2025-03-07 2025-03-05 1.644 0 +0
2025-03-06 2025-03-04 1.634 0 +0
2025-03-05 2025-03-03 1.623 0 +0
2025-03-04 2025-02-28 1.654 0 +0
2025-03-03 2025-02-27 1.685 0 +0
2025-02-28 2025-02-26 1.675 0 +0
2025-02-27 2025-02-25 1.644 0 +0
2025-02-26 2025-02-24 1.665 0 +0
2025-02-25 2025-02-21 1.623 0 +0
2025-02-24 2025-02-20 1.613 0 +0
2025-02-21 2025-02-19 1.623 0 +0
2025-02-20 2025-02-18 1.634 0 +0
2025-02-19 2025-02-17 1.623 0 +0
2025-02-18 2025-02-14 1.634 0 +0
2025-02-17 2025-02-13 1.603 0 +0
2025-02-14 2025-02-12 1.634 0 +0
2025-02-13 2025-02-11 1.592 0 +0
2025-02-12 2025-02-10 1.613 0 +0
2025-02-11 2025-02-07 1.613 0 +0
2025-02-10 2025-02-06 1.603 0 +0
2025-02-07 2025-02-05 1.582 0 +0
2025-02-06 2025-02-04 1.592 0 +0
2025-02-05 2025-02-03 1.561 0 +0
2025-02-04 2025-01-28 1.572 0 +0
2025-02-03 2025-01-24 1.613 0 +0
2025-01-27 2025-01-23 1.592 0 +0
2025-01-24 2025-01-22 1.572 0 +0
2025-01-23 2025-01-21 1.592 0 +0
2025-01-22 2025-01-20 1.592 0 +0
2025-01-21 2025-01-17 1.582 0 +0
2025-01-20 2025-01-16 1.582 0 +0
2025-01-17 2025-01-15 1.572 0 +0
2025-01-16 2025-01-14 1.582 0 +0
2025-01-15 2025-01-13 1.530 0 +0
2025-01-14 2025-01-10 1.541 0 +0
2025-01-13 2025-01-09 1.582 0 +0
2025-01-10 2025-01-08 1.582 0 +0
2025-01-09 2025-01-07 1.613 0 +0
2025-01-08 2025-01-06 1.613 0 +0
2025-01-07 2025-01-03 1.613 0 +0
2025-01-06 2025-01-02 1.634 0 +0
2025-01-03 2024-12-31 1.696 0 +0
2025-01-02 2024-12-27 1.716 0 +0
2024-12-30 2024-12-24 1.706 0 +0
2024-12-27 2024-12-20 1.665 0 +0
2024-12-23 2024-12-19 1.675 0 +0
2024-12-20 2024-12-18 1.685 0 +0
2024-12-19 2024-12-17 1.675 0 +0
2024-12-18 2024-12-16 1.665 0 +0
2024-12-17 2024-12-13 1.665 0 +0
2024-12-16 2024-12-12 1.706 0 +0
2024-12-13 2024-12-11 1.706 0 +0
2024-12-12 2024-12-10 1.716 0 +0
2024-12-11 2024-12-09 1.747 0 +0
2024-12-10 2024-12-06 1.706 0 +0
2024-12-09 2024-12-05 1.706 0 +0
2024-12-06 2024-12-04 1.706 0 +0
2024-12-05 2024-12-03 1.706 0 +0
2024-12-04 2024-12-02 1.706 0 +0
2024-12-03 2024-11-29 1.696 0 +0
2024-12-02 2024-11-28 1.665 0 +0
2024-11-29 2024-11-27 1.685 0 +0
2024-11-28 2024-11-26 1.644 0 +0
2024-11-27 2024-11-25 1.675 0 +0
2024-11-26 2024-11-22 1.706 0 +0
2024-11-25 2024-11-21 1.727 0 +0
2024-11-22 2024-11-20 1.747 0 +0
2024-11-21 2024-11-19 1.737 0 +0
2024-11-20 2024-11-18 1.758 0 +0
2024-11-19 2024-11-15 1.685 0 +0
2024-11-18 2024-11-14 1.696 0 +0
2024-11-15 2024-11-13 1.747 0 +0
2024-11-14 2024-11-12 1.747 0 +0
2024-11-13 2024-11-11 1.820 0 +0
2024-11-12 2024-11-08 1.851 0 +0
2024-11-11 2024-11-07 1.882 0 +0
2024-11-08 2024-11-06 1.830 0 +0
2024-11-07 2024-11-05 1.820 0 +0
2024-11-06 2024-11-04 1.789 0 +0
2024-11-05 2024-11-01 1.778 0 +0
2024-11-04 2024-10-31 1.727 0 +0
2024-11-01 2024-10-30 1.716 0 +0
2024-10-31 2024-10-29 1.706 0 +0
2024-10-30 2024-10-28 1.747 0 +0
2024-10-29 2024-10-25 1.716 0 +0
2024-10-28 2024-10-24 1.706 0 +0
2024-10-25 2024-10-23 1.737 0 +0
2024-10-24 2024-10-22 1.747 0 +0
2024-10-23 2024-10-21 1.768 0 +0
2024-10-22 2024-10-18 1.768 0 +0
2024-10-21 2024-10-17 1.685 0 +0
2024-10-18 2024-10-16 1.747 0 +0
2024-10-17 2024-10-15 1.716 0 +0
2024-10-16 2024-10-14 1.778 0 +0
2024-10-15 2024-10-10 1.789 0 +0
2024-10-14 2024-10-09 1.665 0 +0
2024-10-10 2024-10-08 1.737 0 +0
2024-10-09 2024-10-07 2.120 0 +0
2024-10-08 2024-10-04 1.913 0 +0
2024-10-07 2024-10-03 1.809 0 +0
2024-10-04 2024-10-02 1.778 0 +0
2024-10-03 2024-09-30 1.644 0 +0
2024-10-02 2024-09-27 1.520 0 +0
2024-09-30 2024-09-26 1.458 0 +0
2024-09-27 2024-09-25 1.385 0 +0
2024-09-26 2024-09-24 1.365 0 +0
2024-09-25 2024-09-23 1.313 0 +0
2024-09-24 2024-09-20 1.323 0 +0
2024-09-23 2024-09-19 1.292 0 +0
2024-09-20 2024-09-17 1.241 0 +0
2024-09-19 2024-09-16 1.251 0 +0
2024-09-17 2024-09-13 1.241 0 +0
2024-09-16 2024-09-12 1.241 0 +0
2024-09-13 2024-09-11 1.230 0 +0
2024-09-12 2024-09-10 1.251 0 +0
2024-09-11 2024-09-09 1.282 0 +0
2024-09-10 2024-09-05 1.313 0 +0
2024-09-09 2024-09-04 1.303 0 +0
2024-09-05 2024-09-03 1.365 0 +0
2024-09-04 2024-09-02 1.375 0 +0
2024-09-03 2024-08-30 1.416 0 +0
2024-09-02 2024-08-29 1.489 0 +0
2024-08-30 2024-08-28 1.510 0 +0
2024-08-29 2024-08-27 1.530 0 +0
2024-08-28 2024-08-26 1.499 0 +0
2024-08-27 2024-08-23 1.510 0 +0
2024-08-26 2024-08-22 1.530 0 +0
2024-08-23 2024-08-21 1.530 0 +0
2024-08-22 2024-08-20 1.551 0 +0
2024-08-21 2024-08-19 1.551 0 +0
2024-08-20 2024-08-16 1.541 0 +0
2024-08-19 2024-08-15 1.530 0 +0
2024-08-16 2024-08-14 1.520 0 +0
2024-08-15 2024-08-13 1.510 0 +0
2024-08-14 2024-08-12 1.510 0 +0
2024-08-13 2024-08-09 1.510 0 +0
2024-08-12 2024-08-08 1.510 0 +0
2024-08-09 2024-08-07 1.510 0 +0
2024-08-08 2024-08-06 1.499 0 +0
2024-08-07 2024-08-05 1.489 0 +0
2024-08-06 2024-08-02 1.530 0 +0
2024-08-05 2024-08-01 1.551 0 +0
2024-08-02 2024-07-31 1.551 0 +0
2024-08-01 2024-07-30 1.510 0 +0
2024-07-31 2024-07-29 1.530 0 +0
2024-07-30 2024-07-26 1.530 0 +0
2024-07-29 2024-07-25 1.510 0 +0
2024-07-26 2024-07-24 1.551 0 +0
2024-07-25 2024-07-23 1.678 0 +0
2024-07-24 2024-07-22 1.700 0 +0
2024-07-23 2024-07-19 1.689 0 +0
2024-07-22 2024-07-18 1.733 0 +0
2024-07-19 2024-07-17 1.711 0 +0
2024-07-18 2024-07-16 1.744 0 +0
2024-07-17 2024-07-15 1.765 0 +0
2024-07-16 2024-07-12 1.765 0 +0
2024-07-15 2024-07-11 1.776 0 +0
2024-07-12 2024-07-10 1.744 0 +0
2024-07-11 2024-07-09 1.776 0 +0
2024-07-10 2024-07-08 1.776 0 +0
2024-07-09 2024-07-05 1.798 0 +0
2024-07-08 2024-07-04 1.798 0 +0
2024-07-05 2024-07-03 1.798 0 +0
2024-07-04 2024-07-02 1.722 0 +0
2024-07-03 2024-06-28 1.744 0 +0
2024-07-02 2024-06-27 1.722 0 +0
2024-06-28 2024-06-26 1.755 0 +0
2024-06-27 2024-06-25 1.765 0 +0
2024-06-26 2024-06-24 1.755 0 +0
2024-06-25 2024-06-21 1.787 0 +0
2024-06-24 2024-06-20 1.820 0 +0
2024-06-21 2024-06-19 1.831 0 +0
2024-06-20 2024-06-18 1.809 0 +0
2024-06-19 2024-06-17 1.809 0 +0
2024-06-18 2024-06-14 1.831 0 +0
2024-06-17 2024-06-13 1.798 0 +0
2024-06-14 2024-06-12 1.831 0 +0
2024-06-13 2024-06-11 1.809 0 +0
2024-06-12 2024-06-07 1.874 0 +0
2024-06-11 2024-06-06 1.853 0 +0
2024-06-07 2024-06-05 1.864 0 +0
2024-06-06 2024-06-04 1.907 0 +0
2024-06-05 2024-06-03 1.853 0 +0
2024-06-04 2024-05-31 1.853 0 +0
2024-06-03 2024-05-30 1.853 0 +0
2024-05-31 2024-05-29 1.864 0 +0
2024-05-30 2024-05-28 1.896 0 +0
2024-05-29 2024-05-27 1.885 0 +0
2024-05-28 2024-05-24 1.853 0 +0
2024-05-27 2024-05-23 1.853 0 +0
2024-05-24 2024-05-22 1.918 0 +0
2024-05-23 2024-05-21 1.885 0 +0
2024-05-22 2024-05-20 1.962 0 +0
2024-05-21 2024-05-17 1.940 0 +0
2024-05-20 2024-05-16 1.896 0 +0
2024-05-17 2024-05-14 1.874 0 +0
2024-05-16 2024-05-13 1.874 0 +0
2024-05-14 2024-05-10 1.798 0 +0
2024-05-13 2024-05-09 1.722 0 +0
2024-05-10 2024-05-08 1.667 0 +0
2024-05-09 2024-05-07 1.700 0 +0
2024-05-08 2024-05-06 1.689 0 +0
2024-05-07 2024-05-03 1.656 0 +0
2024-05-06 2024-05-02 1.646 0 +0
2024-05-03 2024-04-30 1.667 0 +0
2024-05-02 2024-04-29 1.733 0 +0
2024-04-30 2024-04-26 1.722 0 +0
2024-04-29 2024-04-25 1.667 0 +0
2024-04-26 2024-04-24 1.667 0 +0
2024-04-25 2024-04-23 1.646 0 +0
2024-04-24 2024-04-22 1.678 0 +0
2024-04-23 2024-04-19 1.678 0 +0
2024-04-22 2024-04-18 1.667 0 +0
2024-04-19 2024-04-17 1.667 0 +0
2024-04-18 2024-04-16 1.624 0 +0
2024-04-17 2024-04-15 1.700 0 +0
2024-04-16 2024-04-12 1.646 0 +0
2024-04-15 2024-04-11 1.700 0 +0
2024-04-12 2024-04-10 1.678 0 +0
2024-04-11 2024-04-09 1.678 0 +0
2024-04-10 2024-04-08 1.722 0 +0
2024-04-09 2024-04-05 1.635 0 +0
2024-04-08 2024-04-03 1.776 0 +0
2024-04-05 2024-04-02 1.755 0 +0
2024-04-03 2024-03-28 1.820 0 +0
2024-04-02 2024-03-27 1.798 0 +0
2024-03-28 2024-03-26 1.820 0 +0
2024-03-27 2024-03-25 1.820 0 +0
2024-03-26 2024-03-22 1.798 0 +0
2024-03-25 2024-03-21 1.874 0 +0
2024-03-22 2024-03-20 1.853 0 +0
2024-03-21 2024-03-19 1.842 0 +0
2024-03-20 2024-03-18 1.864 0 +0
2024-03-19 2024-03-15 1.853 0 +0
2024-03-18 2024-03-14 1.831 0 +0
2024-03-15 2024-03-13 1.765 0 +0
2024-03-14 2024-03-12 1.809 0 +0
2024-03-13 2024-03-11 1.787 0 +0
2024-03-12 2024-03-08 1.798 0 +0
2024-03-11 2024-03-07 1.765 0 +0
2024-03-08 2024-03-06 1.689 0 +0
2024-03-07 2024-03-05 1.678 0 +0
2024-03-06 2024-03-04 1.711 0 +0
2024-03-05 2024-03-01 1.744 0 +0
2024-03-04 2024-02-29 1.722 0 +0
2024-03-01 2024-02-28 1.733 0 +0
2024-02-29 2024-02-27 1.765 0 +0
2024-02-28 2024-02-26 1.733 0 +0
2024-02-27 2024-02-23 1.765 0 +0
2024-02-26 2024-02-22 1.755 0 +0
2024-02-23 2024-02-21 1.722 0 +0
2024-02-22 2024-02-20 1.689 0 +0
2024-02-21 2024-02-19 1.678 0 +0
2024-02-20 2024-02-16 1.667 0 +0
2024-02-19 2024-02-15 1.624 0 +0
2024-02-16 2024-02-14 1.613 0 +0
2024-02-15 2024-02-09 1.635 0 +0
2024-02-14 2024-02-07 1.678 0 +0
2024-02-08 2024-02-06 1.667 0 +0
2024-02-07 2024-02-05 1.602 0 +0
2024-02-06 2024-02-02 1.613 0 +0
2024-02-05 2024-02-01 1.635 0 +0
2024-02-02 2024-01-31 1.667 0 +0
2024-02-01 2024-01-30 1.711 0 +0
2024-01-31 2024-01-29 1.711 0 +0
2024-01-30 2024-01-26 1.711 0 +0
2024-01-29 2024-01-25 1.722 0 +0
2024-01-26 2024-01-24 1.602 0 +0
2024-01-25 2024-01-23 1.493 0 +0
2024-01-24 2024-01-22 1.471 0 +0
2024-01-23 2024-01-19 1.537 0 +0
2024-01-22 2024-01-18 1.569 0 +0
2024-01-19 2024-01-17 1.558 0 +0
2024-01-18 2024-01-16 1.646 0 +0
2024-01-17 2024-01-15 1.646 0 +0
2024-01-16 2024-01-12 1.635 0 +0
2024-01-15 2024-01-11 1.635 0 +0
2024-01-12 2024-01-10 1.613 0 +0
2024-01-11 2024-01-09 1.602 0 +0
2024-01-10 2024-01-08 1.602 0 +0
2024-01-09 2024-01-05 1.646 0 +0
2024-01-08 2024-01-04 1.635 0 +0
2024-01-05 2024-01-03 1.646 0 +0
2024-01-04 2024-01-02 1.635 0 +0
2024-01-03 2023-12-29 1.656 0 +0
2024-01-02 2023-12-28 1.624 0 +0
2023-12-29 2023-12-27 1.580 0 +0
2023-12-28 2023-12-22 1.580 0 +0
2023-12-27 2023-12-21 1.580 0 +0
2023-12-22 2023-12-20 1.558 0 +0
2023-12-21 2023-12-19 1.558 0 +0
2023-12-20 2023-12-18 1.580 0 +0
2023-12-19 2023-12-15 1.591 0 +0
2023-12-18 2023-12-14 1.580 0 +0
2023-12-15 2023-12-13 1.569 0 +0
2023-12-14 2023-12-12 1.569 0 +0
2023-12-13 2023-12-11 1.558 0 +0
2023-12-12 2023-12-08 1.569 0 +0
2023-12-11 2023-12-07 1.580 0 +0
2023-12-08 2023-12-06 1.602 0 +0
2023-12-07 2023-12-05 1.580 0 +0
2023-12-06 2023-12-04 1.591 0 +0
2023-12-05 2023-12-01 1.602 0 +0
2023-12-04 2023-11-30 1.613 0 +0
2023-12-01 2023-11-29 1.580 0 +0
2023-11-30 2023-11-28 1.613 0 +0
2023-11-29 2023-11-27 1.635 0 +0
2023-11-28 2023-11-24 1.646 0 +0
2023-11-27 2023-11-23 1.678 0 +0
2023-11-24 2023-11-22 1.646 0 +0
2023-11-23 2023-11-21 1.646 0 +0
2023-11-22 2023-11-20 1.646 0 +0
2023-11-21 2023-11-17 1.624 0 +0
2023-11-20 2023-11-16 1.646 0 +0
2023-11-17 2023-11-15 1.678 0 +0
2023-11-16 2023-11-14 1.635 0 +0
2023-11-15 2023-11-13 1.635 0 +0
2023-11-14 2023-11-10 1.624 0 +0
2023-11-13 2023-11-09 1.635 0 +0
2023-11-10 2023-11-08 1.635 0 +0
2023-11-09 2023-11-07 1.656 0 +0
2023-11-08 2023-11-06 1.700 0 +0
2023-11-07 2023-11-03 1.678 0 +0
2023-11-06 2023-11-02 1.646 0 +0
2023-11-03 2023-11-01 1.646 0 +0
2023-11-02 2023-10-31 1.689 0 +0
2023-11-01 2023-10-30 1.656 0 +0
2023-10-31 2023-10-27 1.700 0 +0
2023-10-30 2023-10-26 1.656 0 +0
2023-10-27 2023-10-25 1.646 0 +0
2023-10-26 2023-10-24 1.635 0 +0
2023-10-25 2023-10-20 1.635 0 +0
2023-10-24 2023-10-19 1.656 0 +0
2023-10-20 2023-10-18 1.700 0 +0
2023-10-19 2023-10-17 1.700 0 +0
2023-10-18 2023-10-16 1.700 0 +0
2023-10-17 2023-10-13 1.722 0 +0
2023-10-16 2023-10-12 1.755 0 +0
2023-10-13 2023-10-11 1.711 0 +0
2023-10-12 2023-10-10 1.678 0 +0
2023-10-11 2023-10-09 1.733 0 +0
2023-10-10 2023-10-06 1.733 0 -18,352
2023-09-29 2023-09-27 1.798 18,352 -9,176 0.00% 33,000
2023-09-28 2023-09-26 1.787 27,528 -27,528 0.00% 49,200
2023-09-26 2023-09-22 1.864 55,056 -14,682 0.00% 102,600
2023-09-25 2023-09-21 1.820 69,738 -10,093 0.00% 126,920
2023-09-22 2023-09-20 1.842 79,831 -918 0.00% 147,029
2023-09-13 2023-09-11 1.874 80,749 -161,498 0.00% 151,360
2023-09-12 2023-09-07 1.853 242,247 +17,434 0.01% 448,800
2023-08-30 2023-08-28 1.798 224,813 +18,353 0.01% 404,251
2023-08-28 2023-08-24 1.787 206,460 +6,423 0.01% 368,999
2023-08-18 2023-08-16 1.918 200,037 +9,176 0.01% 383,679
2023-08-03 2023-08-01 2.147 190,861 -9,176 0.01% 409,759
2023-08-02 2023-07-31 2.136 200,037 -2,753 0.01% 427,279
2023-07-31 2023-07-27 2.071 202,790 -5,506 0.01% 419,900
2023-07-27 2023-07-25 2.273 208,296 +801 0.01% 473,451
2023-07-24 2023-07-20 2.204 207,495 -17,510 0.01% 457,410
2023-07-19 2023-07-14 2.250 225,005 -17,510 0.01% 506,290
2023-07-18 2023-07-13 2.182 242,515 +17,510 0.01% 529,070
2023-07-13 2023-07-11 2.216 225,005 -875 0.01% 498,580
2023-07-12 2023-07-10 2.216 225,880 -876 0.01% 500,519
2023-07-06 2023-07-04 2.250 226,756 -17,510 0.01% 510,230
2023-06-30 2023-06-28 2.227 244,266 +70,040 0.01% 544,050
2023-06-26 2023-06-21 2.216 174,226 +8,755 0.01% 386,061
2023-06-23 2023-06-20 2.262 165,471 -17,510 0.01% 374,221
2023-06-21 2023-06-19 2.319 182,981 -68,289 0.01% 424,271
2023-06-20 2023-06-16 2.307 251,270 +59,534 0.01% 579,740
2023-06-19 2023-06-15 2.216 191,736 +8,755 0.01% 424,861
2023-06-14 2023-06-12 2.284 182,981 -17,510 0.01% 418,001
2023-06-13 2023-06-09 2.307 200,491 -105,060 0.01% 462,580
2023-06-12 2023-06-08 2.273 305,551 +87,550 0.01% 694,509
2023-06-08 2023-06-06 2.239 218,001 -8,755 0.01% 488,040
2023-06-06 2023-06-02 2.216 226,756 +35,020 0.01% 502,460
2023-06-02 2023-05-31 2.193 191,736 +8,755 0.01% 420,481
2023-05-31 2023-05-29 2.193 182,981 +17,510 0.01% 401,281
2023-05-25 2023-05-23 2.296 165,471 +7,004 0.01% 379,891
2023-05-18 2023-05-16 2.467 158,467 +17,511 0.01% 390,961
2023-05-11 2023-05-09 2.650 140,956 +17,510 0.01% 373,519
2023-05-10 2023-05-08 2.810 123,446 +17,510 0.00% 346,859
2023-05-05 2023-05-03 2.707 105,936 -26,265 0.00% 286,769
2023-05-04 2023-05-02 2.696 132,201 -17,510 0.01% 356,359
2023-05-02 2023-04-27 2.559 149,711 -43,776 0.01% 383,039
2023-04-28 2023-04-26 2.536 193,487 +43,776 0.01% 490,621
2023-04-27 2023-04-25 2.559 149,711 -35,021 0.01% 383,039
2023-04-26 2023-04-24 2.570 184,732 +17,510 0.01% 474,751
2023-04-25 2023-04-21 2.547 167,222 +17,511 0.01% 425,931
2023-04-24 2023-04-20 2.593 149,711 -17,511 0.01% 388,169
2023-04-21 2023-04-19 2.559 167,222 -70,040 0.01% 427,841
2023-04-18 2023-04-14 2.536 237,262 +26,265 0.01% 601,620
2023-04-17 2023-04-13 2.456 210,997 -26,265 0.01% 518,150
2023-04-14 2023-04-12 2.456 237,262 -17,510 0.01% 582,650
2023-04-13 2023-04-11 2.433 254,772 +17,510 0.01% 619,830
2023-04-11 2023-04-04 2.456 237,262 -6,129 0.01% 582,650
2023-04-04 2023-03-31 2.319 243,391 -17,510 0.01% 564,341
2023-03-29 2023-03-27 2.227 260,901 +23,639 0.01% 581,101
2023-03-27 2023-03-23 2.387 237,262 -14,884 0.01% 566,390
2023-03-23 2023-03-21 2.330 252,146 +14,884 0.01% 587,521
2023-03-21 2023-03-17 2.501 237,262 +20,137 0.01% 593,490
2023-03-17 2023-03-15 2.319 217,125 -61,286 0.01% 503,439
2023-03-15 2023-03-13 2.170 278,411 -35,020 0.01% 604,200
2023-03-14 2023-03-10 2.113 313,431 +35,020 0.01% 662,300
2023-03-10 2023-03-08 2.216 278,411 -52,530 0.01% 616,920
2023-03-09 2023-03-07 2.182 330,941 -17,510 0.01% 721,980
2023-03-07 2023-03-03 2.204 348,451 -17,510 0.01% 768,139
2023-03-06 2023-03-02 2.090 365,961 -8,755 0.01% 764,939
2023-03-03 2023-03-01 1.999 374,716 +26,265 0.01% 748,999
2023-02-27 2023-02-23 2.022 348,451 -26,265 0.01% 704,459
2023-02-13 2023-02-09 1.965 374,716 +26,265 0.01% 736,159
2023-01-10 2023-01-06 2.022 348,451 +35,020 0.01% 704,459
2023-01-05 2023-01-03 1.999 313,431 -17,510 0.01% 626,500
2022-12-30 2022-12-28 1.942 330,941 +17,510 0.01% 642,600
2022-12-05 2022-12-01 1.953 313,431 -8,755 0.01% 612,180
2022-11-29 2022-11-25 1.942 322,186 -35,020 0.01% 625,600
2022-11-28 2022-11-24 1.873 357,206 +17,510 0.01% 669,119
2022-11-16 2022-11-14 1.702 339,696 +17,510 0.01% 578,120
2022-10-13 2022-10-11 1.553 322,186 -17,510 0.01% 500,480
2022-10-07 2022-10-05 1.496 339,696 +17,510 0.01% 508,280
2022-07-29 2022-07-27 2.132 322,186 +16,636 0.01% 686,824
2022-07-26 2022-07-22 2.132 305,550 +16,606 0.01% 651,360
2022-07-18 2022-07-14 2.168 288,944 +16,606 0.01% 626,400
2022-07-04 2022-06-29 2.276 272,338 -16,606 0.01% 619,920
2022-06-28 2022-06-24 2.228 288,944 +16,606 0.01% 643,800
2022-06-21 2022-06-17 2.240 272,338 +8,303 0.01% 610,080
2022-06-08 2022-06-06 2.312 264,035 +58,121 0.01% 610,560
2022-05-23 2022-05-19 2.361 205,914 -16,606 0.01% 486,080
2022-05-19 2022-05-17 2.337 222,520 +16,606 0.01% 519,920
2022-05-17 2022-05-13 2.337 205,914 +16,606 0.01% 481,120
2022-05-10 2022-05-05 2.433 189,308 +8,303 0.01% 460,560
2022-05-06 2022-05-04 2.493 181,005 -24,909 0.01% 451,260
2022-04-27 2022-04-25 2.240 205,914 +5,812 0.01% 461,280
2022-04-22 2022-04-20 2.409 200,102 +24,909 0.01% 482,000
2022-04-14 2022-04-12 2.541 175,193 +16,606 0.01% 445,210
2022-04-13 2022-04-11 2.529 158,587 -8,303 0.01% 401,100
2022-04-04 2022-03-31 2.553 166,890 +16,606 0.01% 426,120
2022-03-30 2022-03-28 2.662 150,284 -16,606 0.01% 400,010
2022-03-29 2022-03-25 2.541 166,890 +16,606 0.01% 424,110
2022-03-28 2022-03-24 2.638 150,284 -8,303 0.01% 396,390
2022-03-24 2022-03-22 2.650 158,587 -8,303 0.01% 420,200
2022-03-22 2022-03-18 2.589 166,890 +8,303 0.01% 432,150
2022-03-21 2022-03-17 2.553 158,587 -41,515 0.01% 404,920
2022-03-18 2022-03-16 2.397 200,102 -39,024 0.01% 479,590
2022-03-17 2022-03-15 2.180 239,126 +55,630 0.01% 521,280
2022-03-16 2022-03-14 2.361 183,496 +16,606 0.01% 433,160
2022-03-15 2022-03-11 2.577 166,890 +33,212 0.01% 430,140
2022-03-14 2022-03-10 2.674 133,678 +24,909 0.01% 357,420
2022-03-11 2022-03-09 2.698 108,769 +16,606 0.00% 293,440
2022-03-09 2022-03-07 3.011 92,163 -41,515 0.00% 277,499
2022-03-07 2022-03-03 2.903 133,678 -8,303 0.01% 388,010
2022-03-03 2022-03-01 2.903 141,981 +16,606 0.01% 412,110
2022-03-02 2022-02-28 2.854 125,375 +24,909 0.01% 357,870
2022-02-25 2022-02-23 2.951 100,466 +24,909 0.00% 296,450
2022-02-23 2022-02-21 3.192 75,557 -8,303 0.00% 241,149
2022-02-22 2022-02-18 3.240 83,860 -16,606 0.00% 271,689
2022-02-21 2022-02-17 3.143 100,466 +16,606 0.00% 315,809
2022-02-15 2022-02-11 2.891 83,860 -58,121 0.00% 242,399
2022-02-14 2022-02-10 2.866 141,981 -8,303 0.01% 406,980
2022-02-10 2022-02-08 2.794 150,284 -8,303 0.01% 419,920
2022-02-09 2022-02-07 2.758 158,587 -33,212 0.01% 437,390
2022-02-08 2022-02-04 2.565 191,799 +33,212 0.01% 492,030
2022-01-24 2022-01-20 2.770 158,587 +24,909 0.01% 439,300
2022-01-18 2022-01-14 2.698 133,678 +33,212 0.01% 360,640
2022-01-17 2022-01-13 2.758 100,466 -8,303 0.00% 277,090
2022-01-14 2022-01-12 2.710 108,769 +24,909 0.00% 294,750
2022-01-13 2022-01-11 2.686 83,860 -74,727 0.00% 225,229
2022-01-12 2022-01-10 2.686 158,587 -8,303 0.01% 425,930
2022-01-11 2022-01-07 2.614 166,890 -8,303 0.01% 436,170
2022-01-05 2022-01-03 2.469 175,193 +16,606 0.01% 432,550
2022-01-04 2021-12-31 2.397 158,587 +24,909 0.01% 380,090
2022-01-03 2021-12-29 2.421 133,678 +8,303 0.01% 323,610
2021-12-30 2021-12-28 2.457 125,375 +8,303 0.01% 308,040
2021-12-28 2021-12-22 2.457 117,072 +16,606 0.00% 287,640
2021-12-23 2021-12-21 2.457 100,466 +8,303 0.00% 246,840
2021-12-21 2021-12-17 2.553 92,163 +8,303 0.00% 235,320
2021-12-16 2021-12-14 2.481 83,860 -58,121 0.00% 208,060
2021-12-15 2021-12-13 2.589 141,981 -8,303 0.01% 367,650
2021-12-13 2021-12-09 2.626 150,284 -16,606 0.01% 394,580
2021-12-10 2021-12-08 2.614 166,890 -16,606 0.01% 436,170
2021-12-08 2021-12-06 2.517 183,496 -16,606 0.01% 461,890
2021-12-07 2021-12-03 2.650 200,102 -4,982 0.01% 530,200
2021-11-25 2021-11-23 2.505 205,084 -8,303 0.01% 513,760
2021-11-10 2021-11-08 2.337 213,387 -8,303 0.01% 498,580
2021-11-09 2021-11-05 2.264 221,690 +8,303 0.01% 501,960
2021-11-08 2021-11-04 2.385 213,387 +4,982 0.01% 508,860
2021-11-05 2021-11-03 2.409 208,405 -8,303 0.01% 502,000
2021-11-04 2021-11-02 2.373 216,708 -4,982 0.01% 514,170
2021-11-03 2021-11-01 2.493 221,690 +91,333 0.01% 552,690
2021-11-01 2021-10-28 2.529 130,357 +24,909 0.01% 329,700
2021-10-07 2021-10-05 2.830 105,448 +4,982 0.00% 298,450
2021-10-05 2021-09-30 2.891 100,466 +8,303 0.00% 290,400
2021-09-30 2021-09-28 2.903 92,163 +16,606 0.00% 267,509
2021-09-27 2021-09-23 3.264 75,557 +8,303 0.00% 246,609
2021-09-23 2021-09-20 3.252 67,254 -8,303 0.00% 218,699
2021-09-17 2021-09-15 3.481 75,557 -16,606 0.00% 262,989
2021-09-16 2021-09-14 3.553 92,163 +8,303 0.00% 327,449
2021-09-15 2021-09-13 3.950 83,860 +8,303 0.00% 331,279
2021-09-10 2021-09-08 3.962 75,557 -8,303 0.00% 299,389
2021-09-02 2021-08-31 3.734 83,860 -11,624 0.00% 313,099
2021-09-01 2021-08-30 3.517 95,484 -16,606 0.00% 335,799
2021-08-27 2021-08-25 3.360 112,090 +19,927 0.00% 376,649
2021-08-18 2021-08-16 2.806 92,163 -13,285 0.00% 258,630
2021-08-17 2021-08-13 2.698 105,448 +2,491 0.00% 284,480
2021-08-16 2021-08-12 2.782 102,957 +2,491 0.00% 286,440
2021-08-06 2021-08-04 2.734 100,466 +8,303 0.00% 274,670
2021-08-05 2021-08-03 2.830 92,163 -8,303 0.00% 260,849
2021-07-29 2021-07-27 2.626 100,466 +24,909 0.00% 263,780
2021-07-28 2021-07-26 3.011 75,557 -49,818 0.00% 227,499
2021-07-27 2021-07-23 3.071 125,375 -41,515 0.01% 385,050
2021-07-26 2021-07-22 2.686 166,890 -29,061 0.01% 448,230
2021-07-22 2021-07-20 2.742 195,951 -15,516 0.01% 537,332
2021-07-21 2021-07-19 2.453 211,467 -79,499 0.01% 518,699
2021-07-20 2021-07-16 2.528 290,966 -15,900 0.01% 735,659
2021-07-19 2021-07-15 2.428 306,866 -7,950 0.01% 744,980
2021-05-31 2021-05-27 2.365 314,816 +7,950 0.01% 744,480
2021-05-14 2021-05-12 2.428 306,866 +15,900 0.01% 744,980
2021-05-13 2021-05-11 2.478 290,966 -15,900 0.01% 721,019
2021-05-06 2021-05-04 2.314 306,866 +15,900 0.01% 710,240
2021-04-07 2021-03-31 2.541 290,966 -15,900 0.01% 739,319
2021-03-15 2021-03-11 2.428 306,866 -158,998 0.01% 744,980
2021-03-12 2021-03-10 2.277 465,864 +158,998 0.02% 1,060,660
2021-03-11 2021-03-09 2.289 306,866 +7,950 0.01% 702,520
2021-03-10 2021-03-08 2.352 298,916 +7,950 0.01% 703,120
2021-03-05 2021-03-03 2.704 290,966 +31,799 0.01% 786,899
2021-03-04 2021-03-02 2.604 259,167 +7,950 0.01% 674,821
2021-03-03 2021-03-01 2.843 251,217 +71,549 0.01% 714,161
2021-03-02 2021-02-26 2.881 179,668 -127,198 0.01% 517,541
2021-02-26 2021-02-24 2.717 306,866 -15,900 0.01% 833,760
2021-02-24 2021-02-22 2.893 322,766 -7,950 0.01% 933,800
2021-02-23 2021-02-19 2.390 330,716 -7,950 0.01% 790,401
2021-01-07 2021-01-05 1.849 338,666 -397,494 0.01% 626,221
2021-01-06 2021-01-04 1.774 736,160 +397,494 0.03% 1,305,659
2020-12-29 2020-12-24 1.723 338,666 -397,494 0.01% 583,621
2020-12-28 2020-12-22 1.673 736,160 +381,595 0.03% 1,231,579
2020-12-23 2020-12-21 1.799 354,565 +15,899 0.02% 637,779
2020-12-22 2020-12-18 1.849 338,666 -44,519 0.01% 626,221
2020-12-21 2020-12-17 1.660 383,185 +44,519 0.02% 636,240
2020-12-01 2020-11-27 1.786 338,666 +23,850 0.01% 604,921
2020-11-30 2020-11-26 1.774 314,816 +23,850 0.01% 558,360
2020-11-20 2020-11-18 1.723 290,966 +39,749 0.01% 501,420
2020-10-28 2020-10-23 1.660 251,217 -23,849 0.01% 417,120
2020-08-19 2020-08-17 1.711 275,066 -795 0.01% 470,559
2020-07-23 2020-07-21 1.969 275,861 +14,998 0.01% 543,087
2020-07-13 2020-07-09 1.982 260,863 +2,256 0.01% 517,031
2020-07-09 2020-07-07 1.809 258,607 +15,035 0.01% 467,839
2020-04-27 2020-04-23 1.756 243,572 +752 0.01% 427,680
2020-04-22 2020-04-20 1.836 242,820 +751 0.01% 445,739
2020-04-21 2020-04-17 1.809 242,069 +752 0.01% 437,921
2020-04-17 2020-04-15 1.849 241,317 +11,277 0.01% 446,190
2020-03-24 2020-03-20 1.822 230,040 -2,256 0.01% 419,219
2020-03-17 2020-03-13 1.942 232,296 +30,823 0.01% 451,141
2020-02-25 2020-02-21 2.062 201,473 +22,553 0.01% 415,400
2020-02-10 2020-02-06 2.088 178,920 +120,282 0.01% 373,659
2020-02-06 2020-02-04 2.035 58,638 -202,977 0.00% 119,341
2020-01-23 2020-01-21 2.235 261,615 -30,070 0.01% 584,641
2020-01-17 2020-01-15 2.261 291,685 +15,035 0.01% 659,600
2020-01-16 2020-01-14 2.288 276,650 +15,035 0.01% 632,960
2019-12-03 2019-11-29 2.168 261,615 +7,518 0.01% 567,241
2019-11-18 2019-11-14 2.155 254,097 -8,269 0.01% 547,560
2019-08-22 2019-08-20 2.328 262,366 +30,070 0.01% 610,749
2019-07-23 2019-07-19 2.852 232,296 +9,120 0.01% 662,553
2019-07-05 2019-07-03 2.908 223,176 -3,611 0.01% 648,901
2019-06-03 2019-05-30 2.852 226,787 -28,890 0.01% 646,840
2019-05-17 2019-05-15 2.769 255,677 +28,890 0.01% 708,000
2019-04-30 2019-04-26 2.963 226,787 +14,445 0.01% 671,960
2019-04-10 2019-04-08 3.240 212,342 -14,445 0.01% 687,960
2019-04-08 2019-04-03 3.157 226,787 +28,890 0.01% 715,920
2019-03-15 2019-03-13 3.323 197,897 -14,445 0.01% 657,600
2019-02-20 2019-02-18 3.046 212,342 +14,445 0.01% 646,800
2019-02-19 2019-02-15 3.018 197,897 -28,890 0.01% 597,320
2019-02-12 2019-02-08 3.074 226,787 -14,445 0.01% 697,080
2019-02-11 2019-02-04 3.074 241,232 -14,445 0.01% 741,480
2019-02-01 2019-01-30 2.921 255,677 -14,445 0.01% 746,940
2019-01-24 2019-01-22 2.797 270,122 -21,668 0.01% 755,480
2019-01-17 2019-01-15 2.658 291,790 +57,780 0.01% 775,681
2019-01-04 2019-01-02 2.603 234,010 +21,668 0.01% 609,121
2018-10-16 2018-10-12 2.838 212,342 +14,445 0.01% 602,700
2018-07-23 2018-07-19 3.164 197,897 +7,391 0.01% 626,187
2018-04-06 2018-04-03 3.294 190,506 -15,296 0.01% 627,460
2018-04-03 2018-03-28 3.193 205,802 -14,601 0.01% 657,120
2018-03-19 2018-03-15 3.366 220,403 +13,906 0.01% 741,781
2018-02-28 2018-02-26 3.553 206,497 +15,296 0.01% 733,589
2018-02-27 2018-02-23 3.509 191,201 -34,764 0.01% 671,000
2018-02-13 2018-02-09 3.251 225,965 +34,764 0.01% 734,500
2018-01-26 2018-01-24 3.610 191,201 +13,905 0.01% 690,250
2018-01-15 2018-01-11 3.596 177,296 -34,763 0.01% 637,501
2018-01-12 2018-01-10 3.610 212,059 +9,733 0.01% 765,548
2018-01-11 2018-01-09 3.538 202,326 -13,905 0.01% 715,862
2018-01-10 2018-01-08 3.524 216,231 -27,811 0.01% 761,950
2018-01-08 2018-01-04 3.437 244,042 +11,124 0.01% 838,889
2018-01-03 2017-12-29 3.308 232,918 +41,717 0.01% 770,501
2017-12-14 2017-12-12 3.222 191,201 -13,906 0.01% 616,000
2017-12-13 2017-12-11 3.251 205,107 -13,905 0.01% 666,701
2017-12-12 2017-12-08 3.179 219,012 +12,515 0.01% 696,149
2017-12-11 2017-12-07 3.164 206,497 -27,811 0.01% 653,399
2017-11-30 2017-11-28 3.337 234,308 +15,296 0.01% 781,839
2017-11-27 2017-11-23 3.423 219,012 +13,905 0.01% 749,699
2017-11-16 2017-11-14 3.596 205,107 +20,859 0.01% 737,501
2017-10-17 2017-10-13 3.811 184,248 -6,953 0.01% 702,249
2017-10-11 2017-10-09 3.725 191,201 -6,953 0.01% 712,250
2017-10-10 2017-10-06 3.768 198,154 +13,906 0.01% 746,700
2017-09-25 2017-09-21 3.869 184,248 -13,906 0.01% 712,849
2017-09-20 2017-09-18 3.783 198,154 +13,906 0.01% 749,550
2017-09-13 2017-09-11 3.797 184,248 +13,905 0.01% 699,599
2017-09-12 2017-09-08 3.811 170,343 +6,953 0.01% 649,251
2017-09-11 2017-09-07 3.840 163,390 -6,953 0.01% 627,450
2017-09-08 2017-09-06 3.941 170,343 -36,849 0.01% 671,301
2017-09-01 2017-08-30 3.696 207,192 +34,763 0.01% 765,858
2017-08-29 2017-08-25 3.740 172,429 +13,906 0.01% 644,801
2017-08-25 2017-08-22 3.696 158,523 -9,734 0.01% 585,960
2017-08-24 2017-08-21 3.653 168,257 +13,906 0.01% 614,680
2017-08-22 2017-08-18 3.653 154,351 +18,077 0.01% 563,878
2017-08-17 2017-08-15 3.682 136,274 -13,906 0.01% 501,759
2017-08-16 2017-08-14 3.696 150,180 +13,906 0.01% 555,121
2017-08-10 2017-08-08 3.955 136,274 +13,905 0.01% 538,999
2017-08-09 2017-08-07 3.970 122,369 -10,429 0.01% 485,761
2017-08-08 2017-08-04 3.941 132,798 +10,429 0.01% 523,340
2017-07-31 2017-07-27 4.015 122,369 +16,685 0.01% 491,312
2017-07-28 2017-07-26 4.030 105,684 +13,550 0.01% 425,881
2017-07-24 2017-07-20 4.177 92,134 +13,549 0.00% 384,878
2017-07-19 2017-07-17 4.133 78,585 -13,549 0.00% 324,799
2017-07-17 2017-07-13 4.059 92,134 -13,550 0.00% 373,998
2017-07-14 2017-07-12 3.867 105,684 +13,550 0.01% 408,721
2017-07-10 2017-07-06 3.867 92,134 +13,549 0.00% 356,318
2017-06-20 2017-06-16 3.808 78,585 -13,549 0.00% 299,279
2017-06-15 2017-06-13 3.838 92,134 +13,549 0.00% 353,598
2017-06-06 2017-06-02 3.853 78,585 -13,549 0.00% 302,759
2017-06-05 2017-06-01 3.853 92,134 +6,774 0.00% 354,958
2017-05-25 2017-05-23 3.926 85,360 +13,549 0.00% 335,161
2017-05-19 2017-05-17 4.074 71,811 -6,774 0.00% 292,561
2017-05-18 2017-05-16 4.074 78,585 +6,774 0.00% 320,159
2017-05-16 2017-05-12 4.163 71,811 -6,774 0.00% 298,921
2017-05-09 2017-05-05 4.104 78,585 +6,774 0.00% 322,479
2017-05-05 2017-05-02 4.355 71,811 -6,774 0.00% 312,701
2017-05-02 2017-04-27 4.325 78,585 +6,774 0.00% 339,879
2017-04-11 2017-04-07 4.827 71,811 -2,032 0.00% 346,622
2017-04-06 2017-04-03 4.738 73,843 +2,032 0.00% 349,890
2017-01-16 2017-01-12 4.355 71,811 -40,647 0.00% 312,701
2017-01-13 2017-01-11 4.369 112,458 +40,647 0.01% 491,359
2016-12-30 2016-12-28 4.236 71,811 +678 0.00% 304,221
2016-12-29 2016-12-23 4.089 71,133 -13,549 0.00% 290,849
2016-12-23 2016-12-21 3.926 84,682 -6,098 0.00% 332,498
2016-12-14 2016-12-12 3.823 90,780 -677 0.00% 347,062
2016-12-13 2016-12-09 3.897 91,457 +8,807 0.00% 356,400
2016-11-25 2016-11-23 3.941 82,650 -6,775 0.00% 325,740
2016-11-24 2016-11-22 4.015 89,425 -74,520 0.00% 359,042
2016-11-23 2016-11-21 3.853 163,945 -6,775 0.01% 631,620
2016-11-21 2016-11-17 3.971 170,720 +13,549 0.01% 677,881
2016-11-15 2016-11-11 3.971 157,171 +60,972 0.01% 624,082
2016-11-02 2016-10-31 3.735 96,199 +6,774 0.00% 359,259
2016-11-01 2016-10-28 3.794 89,425 -35,227 0.00% 339,241
2016-10-26 2016-10-24 4.015 124,652 +28,453 0.01% 500,478
2016-10-04 2016-09-30 3.735 96,199 +13,549 0.00% 359,259
2016-09-02 2016-08-31 3.705 82,650 -20,324 0.00% 306,220
2016-08-31 2016-08-29 3.823 102,974 +20,324 0.01% 393,681
2016-08-23 2016-08-19 3.897 82,650 -20,324 0.00% 322,080
2016-06-30 2016-06-28 3.351 102,974 -6,774 0.01% 345,041
2016-06-14 2016-06-10 3.292 109,748 -6,775 0.01% 361,259
2016-05-20 2016-05-18 3.026 116,523 +6,775 0.01% 352,600
2016-05-17 2016-05-13 3.026 109,748 -27,099 0.01% 332,099
2016-05-16 2016-05-12 3.100 136,847 -33,873 0.01% 424,201
2016-05-12 2016-05-10 3.144 170,720 +6,775 0.01% 536,761
2016-05-11 2016-05-09 3.070 163,945 -40,648 0.01% 503,360
2016-05-10 2016-05-06 3.159 204,593 -60,971 0.01% 646,281
2016-05-09 2016-05-05 3.436 265,564 +101,619 0.01% 912,510
2016-05-06 2016-05-04 3.558 163,945 +31,086 0.01% 583,276
2016-05-05 2016-05-03 3.543 132,859 +32,886 0.01% 470,659
2016-04-25 2016-04-21 3.695 99,973 -29,598 0.01% 369,359
2016-04-22 2016-04-20 3.527 129,571 -44,067 0.01% 457,041
2016-04-19 2016-04-15 3.482 173,638 -32,886 0.01% 604,561
2016-04-18 2016-04-14 3.497 206,524 -78,926 0.01% 722,201
2016-04-15 2016-04-13 3.436 285,450 +118,389 0.02% 980,840
2016-04-13 2016-04-11 3.071 167,061 -184,161 0.01% 513,081
2016-04-12 2016-04-08 3.010 351,222 +197,316 0.02% 1,057,321
2016-04-11 2016-04-07 3.041 153,906 -197,316 0.01% 467,999
2016-04-07 2016-04-05 3.147 351,222 +13,155 0.02% 1,105,381
2016-04-01 2016-03-30 3.254 338,067 -19,732 0.02% 1,099,959
2016-03-30 2016-03-24 3.254 357,799 -13,154 0.02% 1,164,160
2016-03-21 2016-03-17 3.238 370,953 -43,410 0.02% 1,201,319
2016-03-17 2016-03-15 3.071 414,363 +57,879 0.02% 1,272,601
2016-03-16 2016-03-14 3.071 356,484 -76,295 0.02% 1,094,841
2016-03-15 2016-03-11 3.071 432,779 +109,181 0.02% 1,329,160
2016-03-14 2016-03-10 2.995 323,598 -32,886 0.02% 969,241
2016-03-10 2016-03-08 3.178 356,484 +19,732 0.02% 1,132,781
2016-03-09 2016-03-07 3.132 336,752 -32,886 0.02% 1,054,720
2016-03-08 2016-03-04 3.117 369,638 +26,309 0.02% 1,152,100
2016-03-07 2016-03-03 2.995 343,329 -72,349 0.02% 1,028,339
2016-03-04 2016-03-02 2.828 415,678 +32,886 0.02% 1,175,519
2016-03-03 2016-03-01 2.691 382,792 +13,154 0.02% 1,030,139
2016-03-01 2016-02-26 2.676 369,638 +26,309 0.02% 989,120
2016-02-25 2016-02-23 2.798 343,329 -92,081 0.02% 960,479
2016-02-24 2016-02-22 2.798 435,410 -98,658 0.02% 1,218,081
2016-02-23 2016-02-19 2.706 534,068 +32,886 0.03% 1,445,361
2016-02-22 2016-02-18 2.782 501,182 +138,121 0.03% 1,394,461
2016-02-19 2016-02-17 2.737 363,061 +19,732 0.02% 993,601
2016-02-02 2016-01-29 2.722 343,329 +26,309 0.02% 934,380
2016-01-12 2016-01-08 3.086 317,020 +6,577 0.02% 978,459
2016-01-08 2016-01-06 3.330 310,443 +6,577 0.02% 1,033,679
2015-12-11 2015-12-09 3.649 303,866 -78,926 0.02% 1,108,800
2015-08-19 2015-08-17 4.759 382,792 +13,154 0.02% 1,821,659
2015-08-14 2015-08-12 4.394 369,638 +26,309 0.02% 1,624,180
2015-08-06 2015-08-04 3.923 343,329 +13,154 0.02% 1,346,759
2015-08-05 2015-08-03 3.862 330,175 +26,309 0.02% 1,275,081
2015-07-30 2015-07-28 3.907 303,866 -98,658 0.02% 1,187,340
2015-07-29 2015-07-27 3.968 402,524 +32,886 0.02% 1,597,321
2015-07-28 2015-07-24 4.470 369,638 +42,752 0.02% 1,652,280
2015-07-24 2015-07-22 4.379 326,886 +19,731 0.02% 1,431,359
2015-07-23 2015-07-21 4.614 307,155 +2,631 0.02% 1,417,251
2015-07-22 2015-07-20 4.707 304,524 +6,502 0.02% 1,433,497
2015-07-21 2015-07-17 4.568 298,022 +644 0.02% 1,361,220
2015-07-17 2015-07-15 4.133 297,378 -19,311 0.02% 1,228,918
2015-07-14 2015-07-10 4.397 316,689 -19,310 0.02% 1,392,362
2015-07-10 2015-07-08 3.527 335,999 +38,621 0.02% 1,184,940
2015-07-08 2015-07-06 4.257 297,378 -6,437 0.02% 1,265,878
2015-07-07 2015-07-03 4.723 303,815 -6,437 0.02% 1,434,879
2015-07-06 2015-07-02 4.894 310,252 -64,368 0.02% 1,518,301
2015-06-30 2015-06-26 5.484 374,620 +64,368 0.02% 2,054,463
2015-06-26 2015-06-24 5.733 310,252 -128,735 0.02% 1,778,581
2015-06-25 2015-06-23 5.593 438,987 +128,735 0.02% 2,455,199
2015-06-23 2015-06-19 5.686 310,252 -38,620 0.02% 1,764,121
2015-06-19 2015-06-17 5.950 348,872 +6,436 0.02% 2,075,857
2015-06-10 2015-06-08 6.261 342,436 +6,437 0.02% 2,143,962
2015-06-09 2015-06-05 6.354 335,999 -6,437 0.02% 2,134,980
2015-06-08 2015-06-04 6.339 342,436 -16,092 0.02% 2,170,562
2015-06-04 2015-06-02 6.572 358,528 +3,219 0.02% 2,356,113
2015-06-03 2015-06-01 6.292 355,309 +6,437 0.02% 2,235,599
2015-05-28 2015-05-26 6.603 348,872 -9,012 0.02% 2,303,497
2015-05-26 2015-05-21 6.416 357,884 -64,368 0.02% 2,296,280
2015-05-22 2015-05-20 6.447 422,252 +90,115 0.02% 2,722,403
2015-05-21 2015-05-19 6.370 332,137 +1,287 0.02% 2,115,601
2015-05-15 2015-05-13 6.199 330,850 -32,183 0.02% 2,050,863
2015-05-14 2015-05-12 6.354 363,033 +6,436 0.02% 2,306,758
2015-05-13 2015-05-11 6.494 356,597 +19,311 0.02% 2,315,723
2015-05-12 2015-05-08 6.509 337,286 -5,150 0.02% 2,195,558
2015-05-11 2015-05-07 6.012 342,436 -643 0.02% 2,058,842
2015-05-08 2015-05-06 6.478 343,079 -38,621 0.02% 2,222,608
2015-05-07 2015-05-05 6.634 381,700 +30,897 0.02% 2,532,110
2015-05-06 2015-05-04 7.053 350,803 -11,587 0.02% 2,474,297
2015-05-05 2015-04-30 7.131 362,390 +15,449 0.02% 2,584,172
2015-05-04 2015-04-29 7.069 346,941 -68,230 0.02% 2,452,447
2015-04-30 2015-04-28 7.317 415,171 +109,425 0.02% 3,037,949
2015-04-29 2015-04-27 7.131 305,746 -19,954 0.02% 2,180,249
2015-04-28 2015-04-24 6.758 325,700 -6,437 0.02% 2,201,099
2015-04-24 2015-04-22 6.556 332,137 -57,931 0.02% 2,177,521
2015-04-23 2015-04-21 6.090 390,068 +52,138 0.02% 2,375,522
2015-04-22 2015-04-20 6.385 337,930 -12,873 0.02% 2,157,750
2015-04-21 2015-04-17 6.370 350,803 -348,873 0.02% 2,234,497
2015-04-20 2015-04-16 5.966 699,676 +19,310 0.04% 4,174,080
2015-04-17 2015-04-15 5.966 680,366 +70,161 0.04% 4,058,882
2015-04-16 2015-04-14 6.028 610,205 -38,621 0.03% 3,678,240
2015-04-15 2015-04-13 6.323 648,826 -25,747 0.04% 4,102,563
2015-04-14 2015-04-10 6.137 674,573 -204,045 0.04% 4,139,603
2015-04-13 2015-04-09 5.935 878,618 +155,126 0.05% 5,214,300
2015-04-10 2015-04-08 6.028 723,492 +289,654 0.04% 4,361,120
2015-04-09 2015-04-02 5.018 433,838 -38,620 0.02% 2,177,021
2015-04-08 2015-04-01 4.661 472,458 -25,747 0.03% 2,201,999
2015-04-02 2015-03-31 4.428 498,205 +57,931 0.03% 2,205,899
2015-04-01 2015-03-30 4.614 440,274 -61,793 0.02% 2,031,478
2015-03-30 2015-03-26 3.744 502,067 -51,494 0.03% 1,879,799
2015-03-26 2015-03-24 3.775 553,561 +25,747 0.03% 2,089,798
2015-03-24 2015-03-20 3.806 527,814 +25,747 0.03% 2,008,998
2015-03-19 2015-03-17 3.775 502,067 -6,437 0.03% 1,895,399
2015-03-12 2015-03-10 3.651 508,504 -12,874 0.03% 1,856,499
2015-03-03 2015-02-27 3.837 521,378 -6,436 0.03% 2,000,701
2015-03-02 2015-02-26 3.791 527,814 -12,874 0.03% 2,000,798
2015-02-26 2015-02-24 3.589 540,688 -12,873 0.03% 1,940,400
2015-02-12 2015-02-10 3.340 553,561 -8,368 0.03% 1,848,998
2015-02-11 2015-02-09 3.309 561,929 +22,528 0.03% 1,859,489
2015-02-10 2015-02-06 3.480 539,401 +12,874 0.03% 1,877,121
2015-02-09 2015-02-05 3.433 526,527 +25,747 0.03% 1,807,780
2015-02-02 2015-01-29 3.698 500,780 +6,437 0.03% 1,851,640
2015-01-26 2015-01-22 3.791 494,343 +12,873 0.03% 1,873,919
2015-01-22 2015-01-20 3.806 481,470 -6,437 0.03% 1,832,601
2015-01-09 2015-01-07 4.117 487,907 +32,184 0.03% 2,008,702
2015-01-08 2015-01-06 4.148 455,723 -6,436 0.02% 1,890,361
2014-12-30 2014-12-24 3.853 462,159 +12,873 0.03% 1,780,638
2014-12-29 2014-12-22 4.008 449,286 -20,598 0.02% 1,800,840
2014-12-23 2014-12-19 4.070 469,884 -32,183 0.03% 1,912,602
2014-12-19 2014-12-17 3.713 502,067 +19,310 0.03% 1,864,199
2014-12-17 2014-12-15 3.806 482,757 -45,057 0.03% 1,837,500
2014-12-16 2014-12-12 3.589 527,814 -23,816 0.03% 1,894,198
2014-12-11 2014-12-09 3.433 551,630 -57,931 0.03% 1,893,968
2014-12-10 2014-12-08 3.558 609,561 -12,874 0.03% 2,168,629
2014-12-04 2014-12-02 3.309 622,435 -32,184 0.03% 2,059,711
2014-12-03 2014-12-01 3.247 654,619 +64,368 0.04% 2,125,531
2014-11-20 2014-11-18 3.433 590,251 +38,621 0.03% 2,026,570
2014-11-19 2014-11-17 3.511 551,630 -12,874 0.03% 1,936,818
2014-11-14 2014-11-12 3.729 564,504 +23,816 0.03% 2,104,800
2014-11-12 2014-11-10 3.853 540,688 +12,874 0.03% 2,083,200
2014-11-11 2014-11-07 3.527 527,814 -27,035 0.03% 1,861,398
2014-11-07 2014-11-05 3.635 554,849 -32,184 0.03% 2,017,081
2014-11-06 2014-11-04 3.651 587,033 +38,621 0.03% 2,143,201
2014-11-05 2014-11-03 3.371 548,412 -9,655 0.03% 1,848,840
2014-10-31 2014-10-29 3.263 558,067 -6,437 0.03% 1,820,699
2014-10-30 2014-10-28 3.263 564,504 +19,310 0.03% 1,841,700
2014-10-28 2014-10-24 3.231 545,194 +9,655 0.03% 1,761,761
2014-10-24 2014-10-22 3.340 535,539 -1,931 0.03% 1,788,802
2014-10-23 2014-10-21 3.263 537,470 -1,931 0.03% 1,753,501
2014-10-22 2014-10-20 3.294 539,401 -12,873 0.03% 1,776,561
2014-10-17 2014-10-15 3.418 552,274 -6,437 0.03% 1,887,600
2014-10-15 2014-10-13 3.433 558,711 +6,437 0.03% 1,918,280
2014-10-14 2014-10-10 3.480 552,274 -6,437 0.03% 1,921,920
2014-10-13 2014-10-09 3.589 558,711 +2,575 0.03% 2,005,080
2014-10-10 2014-10-08 3.449 556,136 +36,046 0.03% 1,918,079
2014-10-09 2014-10-07 3.449 520,090 +6,436 0.03% 1,793,759
2014-10-08 2014-10-06 3.464 513,654 +25,747 0.03% 1,779,542
2014-10-07 2014-10-03 3.402 487,907 +51,495 0.03% 1,660,022
2014-10-06 2014-09-30 3.309 436,412 +51,494 0.02% 1,444,139
2014-10-03 2014-09-29 3.387 384,918 -253,609 0.02% 1,303,639
2014-09-30 2014-09-26 3.418 638,527 +6,437 0.03% 2,182,401
2014-09-29 2014-09-25 3.496 632,090 -10,299 0.03% 2,209,500
2014-09-26 2014-09-24 3.464 642,389 -102,988 0.03% 2,225,541
2014-09-23 2014-09-19 3.216 745,377 +6,437 0.04% 2,397,060
2014-09-19 2014-09-17 3.216 738,940 -19,310 0.04% 2,376,359
2014-09-18 2014-09-16 3.200 758,250 -12,874 0.04% 2,426,678
2014-09-17 2014-09-15 2.998 771,124 +32,184 0.04% 2,312,140
2014-09-11 2014-09-08 2.952 738,940 +12,873 0.04% 2,181,199
2014-09-08 2014-09-04 2.983 726,067 +19,311 0.04% 2,165,761
2014-08-25 2014-08-21 2.843 706,756 +128,735 0.04% 2,009,339
2014-08-18 2014-08-14 3.029 578,021 -38,621 0.03% 1,751,099
2014-08-15 2014-08-13 3.076 616,642 -45,057 0.03% 1,896,841
2014-08-14 2014-08-12 3.014 661,699 -70,804 0.04% 1,994,320
2014-08-13 2014-08-11 2.859 732,503 -11,587 0.04% 2,093,919
2014-08-11 2014-08-07 2.781 744,090 +12,874 0.04% 2,069,241
2014-08-08 2014-08-06 2.859 731,216 -12,874 0.04% 2,090,240
2014-08-07 2014-08-05 2.750 744,090 -12,873 0.04% 2,046,121
2014-07-25 2014-07-23 2.844 756,963 +141,609 0.04% 2,152,497
2014-07-24 2014-07-22 2.795 615,354 +27,015 0.03% 1,719,822
2014-06-18 2014-06-16 2.584 588,339 -12,309 0.03% 1,520,039
2014-05-29 2014-05-27 2.372 600,648 +12,309 0.03% 1,424,960
2014-05-14 2014-05-12 2.454 588,339 -1,231 0.03% 1,443,559
2014-04-15 2014-04-11 2.519 589,570 -73,850 0.03% 1,484,899
2014-03-12 2014-03-10 2.047 663,420 -92,313 0.04% 1,358,279
2014-02-25 2014-02-21 2.226 755,733 +12,308 0.04% 1,682,360
2013-12-04 2013-12-02 2.486 743,425 +92,313 0.04% 1,848,241
2013-11-20 2013-11-18 2.567 651,112 -92,313 0.04% 1,671,640
2013-10-25 2013-10-23 2.421 743,425 +92,313 0.04% 1,799,921
2013-10-04 2013-10-02 2.437 651,112 +12,308 0.04% 1,587,000
2013-09-16 2013-09-12 2.632 638,804 -12,308 0.04% 1,681,561
2013-09-12 2013-09-10 2.551 651,112 -30,771 0.04% 1,661,060
2013-07-30 2013-07-26 2.307 681,883 +12,308 0.04% 1,573,360
2013-06-19 2013-06-17 2.324 669,575 +6,155 0.04% 1,555,841
2013-06-05 2013-06-03 2.454 663,420 +61,541 0.04% 1,627,779
2013-04-03 2013-03-28 2.437 601,879 +6,155 0.03% 1,467,001
2013-03-11 2013-03-07 2.600 595,724 +18,462 0.03% 1,548,799
2013-02-26 2013-02-22 2.681 577,262 +30,771 0.03% 1,547,700
2013-02-05 2013-02-01 2.697 546,491 +30,771 0.03% 1,474,080
2013-01-31 2013-01-29 2.844 515,720 +92,313 0.03% 1,466,500
2013-01-30 2013-01-28 2.827 423,407 +55,387 0.02% 1,197,119
2013-01-29 2013-01-25 2.844 368,020 -178,471 0.02% 1,046,500
2013-01-28 2013-01-24 2.909 546,491 +12,308 0.03% 1,589,520
2013-01-25 2013-01-23 3.006 534,183 -40,617 0.03% 1,605,801
2013-01-24 2013-01-22 2.941 574,800 -8,616 0.03% 1,690,539
2013-01-18 2013-01-16 2.844 583,416 -110,775 0.03% 1,659,000
2013-01-17 2013-01-15 2.876 694,191 +18,462 0.04% 1,996,559
2013-01-16 2013-01-14 2.909 675,729 +13,539 0.04% 1,965,421
2013-01-15 2013-01-11 2.844 662,190 +23,386 0.04% 1,883,001
2013-01-14 2013-01-10 2.941 638,804 -6,154 0.04% 1,878,781
2013-01-11 2013-01-09 2.827 644,958 -30,771 0.04% 1,823,520
2013-01-10 2013-01-08 2.827 675,729 -615 0.04% 1,910,521
2013-01-09 2013-01-07 2.892 676,344 +32,617 0.04% 1,956,219
2013-01-07 2013-01-03 2.730 643,727 -39,387 0.04% 1,757,280
2013-01-02 2012-12-27 2.454 683,114 -6,154 0.04% 1,676,100
2012-12-21 2012-12-19 2.389 689,268 +30,771 0.04% 1,646,400
2012-12-20 2012-12-18 2.389 658,497 +30,771 0.04% 1,572,900
2012-12-19 2012-12-17 2.405 627,726 +12,308 0.04% 1,509,599
2012-12-18 2012-12-14 2.454 615,418 +30,771 0.03% 1,510,000
2012-12-17 2012-12-13 2.389 584,647 +24,617 0.03% 1,396,500
2012-12-13 2012-12-11 2.372 560,030 +18,462 0.03% 1,328,599
2012-12-12 2012-12-10 2.405 541,568 +18,463 0.03% 1,302,401
2012-12-11 2012-12-07 2.421 523,105 +16,001 0.03% 1,266,500
2012-12-07 2012-12-05 2.356 507,104 +6,154 0.03% 1,194,799
2012-12-04 2012-11-30 2.242 500,950 +30,771 0.03% 1,123,320
2012-11-19 2012-11-15 2.421 470,179 +12,308 0.03% 1,138,359
2012-11-15 2012-11-13 2.437 457,871 +6,154 0.03% 1,116,000
2012-11-13 2012-11-09 2.470 451,717 +36,925 0.03% 1,115,681
2012-11-12 2012-11-08 2.470 414,792 -92,312 0.02% 1,024,481
2012-11-09 2012-11-07 2.600 507,104 +6,154 0.03% 1,318,399
2012-11-06 2012-11-02 2.454 500,950 -7,385 0.03% 1,229,140
2012-11-01 2012-10-30 2.307 508,335 +12,308 0.03% 1,172,920
2012-10-31 2012-10-29 2.340 496,027 +18,463 0.03% 1,160,640
2012-10-30 2012-10-26 2.372 477,564 +7,385 0.03% 1,132,959
2012-10-18 2012-10-16 2.372 470,179 +61,542 0.03% 1,115,439
2012-09-11 2012-09-07 2.421 408,637 +36,925 0.02% 989,359
2012-06-06 2012-06-04 2.795 371,712 -12,309 0.02% 1,038,879
2012-05-17 2012-05-15 2.584 384,021 -36,925 0.02% 992,161
2012-03-28 2012-03-26 3.039 420,946 +12,309 0.02% 1,279,081
2012-02-02 2012-01-31 2.941 408,637 -12,309 0.02% 1,201,839
2012-01-31 2012-01-27 3.039 420,946 -12,308 0.02% 1,279,081
2012-01-30 2012-01-26 2.990 433,254 -18,463 0.02% 1,295,359
2012-01-27 2012-01-20 2.957 451,717 +18,463 0.03% 1,335,881
2012-01-26 2012-01-19 2.860 433,254 -6,154 0.02% 1,239,039
2012-01-20 2012-01-18 2.779 439,408 +30,771 0.02% 1,220,939
2011-12-29 2011-12-23 2.730 408,637 -12,309 0.02% 1,115,519
2011-12-22 2011-12-20 2.632 420,946 -30,771 0.02% 1,108,080
2011-12-01 2011-11-29 2.584 451,717 +30,771 0.03% 1,167,061
2011-11-28 2011-11-24 2.519 420,946 +12,309 0.02% 1,060,200
2011-11-25 2011-11-23 2.486 408,637 -6,155 0.02% 1,015,919
2011-11-24 2011-11-22 2.567 414,792 +18,463 0.02% 1,064,921
2011-11-16 2011-11-14 2.811 396,329 +12,308 0.02% 1,114,120
2011-11-15 2011-11-11 2.714 384,021 +18,463 0.02% 1,042,081
2011-11-11 2011-11-09 2.909 365,558 -20,924 0.02% 1,063,259
2011-11-10 2011-11-08 2.876 386,482 +6,154 0.02% 1,111,559
2011-11-09 2011-11-07 2.876 380,328 -2,462 0.02% 1,093,859
2011-11-08 2011-11-04 2.909 382,790 +12,308 0.02% 1,113,380
2011-11-02 2011-10-31 2.779 370,482 +24,617 0.02% 1,029,421
2011-11-01 2011-10-28 2.811 345,865 -86,158 0.02% 972,260
2011-10-20 2011-10-18 2.324 432,023 -18,463 0.02% 1,003,859
2011-10-19 2011-10-17 2.535 450,486 -12,308 0.03% 1,141,920
2011-10-18 2011-10-14 2.454 462,794 +12,308 0.03% 1,135,519
2011-10-17 2011-10-13 2.584 450,486 +61,542 0.03% 1,163,880
2011-10-13 2011-10-11 2.242 388,944 +18,462 0.02% 872,160
2011-10-11 2011-10-07 2.194 370,482 +12,309 0.02% 812,701
2011-10-10 2011-10-06 2.112 358,173 +18,462 0.02% 756,600
2011-10-06 2011-10-03 2.177 339,711 -61,541 0.02% 739,681
2011-09-28 2011-09-26 2.551 401,252 -86,159 0.02% 1,023,639
2011-09-27 2011-09-23 2.681 487,411 -12,308 0.03% 1,306,800
2011-09-07 2011-09-05 3.364 499,719 +12,308 0.03% 1,680,839
2011-08-19 2011-08-17 3.786 487,411 +36,925 0.03% 1,845,360
2011-08-16 2011-08-12 3.689 450,486 -1,846 0.03% 1,661,640
2011-08-12 2011-08-10 3.835 452,332 +17,232 0.03% 1,734,599
2011-08-11 2011-08-09 3.932 435,100 +67,696 0.02% 1,710,938
2011-08-10 2011-08-08 4.176 367,404 +18,462 0.02% 1,534,288
2011-08-09 2011-08-05 4.404 348,942 -160,009 0.02% 1,536,570
2011-07-18 2011-07-14 4.582 508,951 +6,155 0.03% 2,332,142
2011-05-26 2011-05-24 5.118 502,796 -12,309 0.03% 2,573,548
2011-05-16 2011-05-12 5.375 515,105 +8,967 0.03% 2,768,443
2011-05-11 2011-05-06 5.358 506,138 +6,047 0.03% 2,711,879
2011-05-06 2011-05-04 5.408 500,091 -18,141 0.03% 2,704,290
2011-04-29 2011-04-27 5.523 518,232 +6,047 0.03% 2,862,379
2011-04-15 2011-04-13 5.556 512,185 -6,047 0.03% 2,845,919
2011-04-13 2011-04-11 5.606 518,232 -19,955 0.03% 2,905,229
2011-03-16 2011-03-14 5.193 538,187 -605 0.03% 2,794,597
2011-03-08 2011-03-04 5.226 538,792 -10,885 0.03% 2,815,559
2011-03-02 2011-02-28 5.209 549,677 -21,769 0.03% 2,863,351
2011-02-28 2011-02-24 5.160 571,446 +12,094 0.03% 2,948,399
2011-02-21 2011-02-17 5.590 559,352 -6,047 0.03% 3,126,499
2011-02-18 2011-02-16 5.573 565,399 -6,047 0.03% 3,150,949
2011-02-16 2011-02-14 5.573 571,446 +12,094 0.03% 3,184,649
2011-01-24 2011-01-20 5.722 559,352 +4,837 0.03% 3,200,499
2011-01-18 2011-01-14 5.854 554,515 +4,838 0.03% 3,246,183
2011-01-10 2011-01-06 5.804 549,677 -6,047 0.03% 3,190,591
2011-01-04 2010-12-31 5.672 555,724 -6,047 0.03% 3,152,170
2011-01-03 2010-12-29 5.623 561,771 +6,047 0.03% 3,158,600
2010-12-29 2010-12-24 5.755 555,724 -605 0.03% 3,198,120
2010-12-28 2010-12-22 5.804 556,329 -12,094 0.03% 3,229,202
2010-12-13 2010-12-09 5.623 568,423 +12,094 0.03% 3,196,001
2010-12-07 2010-12-03 5.738 556,329 -9,070 0.03% 3,192,402
2010-12-06 2010-12-02 5.722 565,399 -6,047 0.03% 3,235,099
2010-12-03 2010-12-01 5.656 571,446 +33,259 0.03% 3,231,899
2010-11-29 2010-11-25 5.722 538,187 +6,047 0.03% 3,079,397
2010-11-18 2010-11-16 5.904 532,140 -1,210 0.03% 3,141,597
2010-11-16 2010-11-12 5.887 533,350 -6,047 0.03% 3,139,921
2010-11-15 2010-11-11 6.053 539,397 +6,047 0.03% 3,264,721
2010-11-12 2010-11-10 6.152 533,350 +35,073 0.03% 3,281,041
2010-11-10 2010-11-08 6.449 498,277 -7,861 0.03% 3,213,600
2010-11-09 2010-11-05 6.367 506,138 +66,517 0.03% 3,222,449
2010-11-08 2010-11-04 6.350 439,621 +6,047 0.03% 2,791,683
2010-11-05 2010-11-03 6.334 433,574 -18,141 0.02% 2,746,113
2010-11-04 2010-11-02 6.234 451,715 -6,047 0.03% 2,816,192
2010-11-03 2010-11-01 6.152 457,762 +12,094 0.03% 2,816,042
2010-11-01 2010-10-28 6.383 445,668 +21,770 0.03% 2,844,822
2010-10-19 2010-10-15 7.045 423,898 +6,047 0.02% 2,986,258
2010-10-15 2010-10-13 6.995 417,851 -12,094 0.02% 2,922,929
2010-10-14 2010-10-12 6.830 429,945 -3,024 0.02% 2,936,428
2010-10-13 2010-10-11 6.764 432,969 -16,327 0.02% 2,928,441
2010-10-12 2010-10-08 6.780 449,296 +19,351 0.03% 3,046,301
2010-10-08 2010-10-06 6.896 429,945 +12,094 0.02% 2,964,868
2010-10-06 2010-10-04 6.813 417,851 -19,351 0.02% 2,846,919
2010-10-05 2010-09-30 6.681 437,202 +19,351 0.03% 2,920,922
2010-10-04 2010-09-29 6.764 417,851 -19,351 0.02% 2,826,189
2010-09-30 2010-09-28 6.648 437,202 +19,351 0.03% 2,906,462
2010-09-29 2010-09-27 6.912 417,851 -90,706 0.02% 2,888,379
2010-09-28 2010-09-24 6.813 508,557 +71,355 0.03% 3,464,920
2010-09-24 2010-09-21 6.582 437,202 -60,470 0.03% 2,877,542
2010-09-10 2010-09-08 6.284 497,672 -7,861 0.03% 3,127,398
2010-09-07 2010-09-03 5.788 505,533 -19,351 0.03% 2,925,998
2010-08-31 2010-08-27 5.623 524,884 -6,047 0.03% 2,951,200
2010-08-30 2010-08-26 5.672 530,931 +6,047 0.03% 3,011,540
2010-08-26 2010-08-24 5.788 524,884 +19,351 0.03% 3,038,000
2010-08-23 2010-08-19 6.119 505,533 -18,142 0.03% 3,093,197
2010-08-17 2010-08-13 5.970 523,675 -12,094 0.03% 3,126,263
2010-08-16 2010-08-12 5.970 535,769 +12,094 0.03% 3,198,462
2010-08-13 2010-08-11 6.135 523,675 +18,142 0.03% 3,212,863
2010-08-12 2010-08-10 6.201 505,533 +7,861 0.03% 3,134,997
2010-08-10 2010-08-06 6.433 497,672 +30,235 0.03% 3,201,468
2010-08-09 2010-08-05 6.284 467,437 +12,094 0.03% 2,937,400
2010-08-06 2010-08-04 6.036 455,343 -12,094 0.03% 2,748,451
2010-08-05 2010-08-03 6.019 467,437 +18,141 0.03% 2,813,720
2010-08-04 2010-08-02 6.086 449,296 -6,047 0.03% 2,734,241
2010-07-28 2010-07-26 6.019 455,343 +605 0.03% 2,740,921
2010-07-27 2010-07-23 6.036 454,738 -12,094 0.03% 2,744,799
2010-07-23 2010-07-21 5.887 466,832 -12,094 0.03% 2,748,318
2010-07-22 2010-07-20 5.871 478,926 +24,188 0.03% 2,811,598
2010-07-19 2010-07-15 5.771 454,738 +12,094 0.03% 2,624,479
2010-07-15 2010-07-13 5.904 442,644 -12,094 0.03% 2,613,239
2010-07-14 2010-07-12 5.920 454,738 +12,094 0.03% 2,692,159
2010-07-13 2010-07-09 5.821 442,644 -12,094 0.03% 2,576,639
2010-07-12 2010-07-08 5.623 454,738 +12,094 0.03% 2,556,799
2010-07-09 2010-07-07 5.606 442,644 -12,094 0.03% 2,481,480
2010-07-08 2010-07-06 5.656 454,738 +12,094 0.03% 2,571,839
2010-06-04 2010-06-02 5.804 442,644 +605 0.03% 2,569,319
2010-05-31 2010-05-27 5.937 442,039 -6,047 0.03% 2,624,288
2010-05-28 2010-05-26 5.755 448,086 +6,047 0.03% 2,578,678
2010-05-27 2010-05-25 5.590 442,039 -6,652 0.03% 2,470,778
2010-05-18 2010-05-14 6.053 448,691 +6,652 0.03% 2,715,719
2010-05-12 2010-05-10 6.301 442,039 +12,094 0.03% 2,785,108
2010-05-11 2010-05-07 5.970 429,945 +18,141 0.02% 2,566,708
2010-05-10 2010-05-06 6.069 411,804 +1,814 0.02% 2,499,269
2010-05-07 2010-05-05 6.334 409,990 -24,188 0.02% 2,596,740
2010-04-30 2010-04-28 6.764 434,178 +24,188 0.03% 2,936,619
2010-03-31 2010-03-29 7.177 409,990 -10,885 0.02% 2,942,520
2010-03-30 2010-03-26 6.896 420,875 +4,838 0.02% 2,902,322
2010-03-29 2010-03-25 6.879 416,037 +6,047 0.02% 2,862,080
2010-03-09 2010-03-05 7.161 409,990 -24,188 0.02% 2,935,740
2010-02-23 2010-02-19 6.830 434,178 -3,024 0.03% 2,965,339
2010-02-08 2010-02-04 7.210 437,202 -6,047 0.03% 3,152,282
2010-02-03 2010-02-01 6.912 443,249 +6,047 0.03% 3,063,941
2010-02-01 2010-01-28 6.879 437,202 -5,442 0.03% 3,007,682
2010-01-29 2010-01-27 6.830 442,644 +6,047 0.03% 3,023,159
2010-01-18 2010-01-14 7.905 436,597 -5,442 0.03% 3,451,160
2010-01-14 2010-01-12 8.202 442,039 -12,094 0.03% 3,625,757
2010-01-12 2010-01-08 7.921 454,133 -30,236 0.03% 3,597,286
2010-01-11 2010-01-07 7.971 484,369 +18,141 0.03% 3,860,822
2010-01-08 2010-01-06 7.839 466,228 -6,047 0.03% 3,654,543
2010-01-07 2010-01-05 7.425 472,275 +12,094 0.03% 3,506,693
2010-01-06 2010-01-04 7.442 460,181 +6,048 0.03% 3,424,503
2009-12-28 2009-12-22 7.227 454,133 -2,419 0.03% 3,281,867
2009-12-23 2009-12-21 7.491 456,552 +1,209 0.03% 3,420,148
2009-12-22 2009-12-18 7.194 455,343 +1,210 0.03% 3,275,551
2009-12-21 2009-12-17 7.442 454,133 -3,629 0.03% 3,379,496
2009-12-18 2009-12-16 7.739 457,762 +605 0.03% 3,542,762
2009-12-17 2009-12-15 8.037 457,157 +605 0.03% 3,674,160
2009-12-10 2009-12-08 8.318 456,552 +6,047 0.03% 3,797,647
2009-12-09 2009-12-07 8.401 450,505 +12,699 0.03% 3,784,598
2009-12-08 2009-12-04 8.401 437,806 +56,842 0.03% 3,677,916
2009-12-01 2009-11-27 8.318 380,964 +8,466 0.02% 3,168,899
2009-11-30 2009-11-26 8.566 372,498 +6,047 0.02% 3,190,877
2009-11-27 2009-11-25 8.550 366,451 -4,838 0.02% 3,133,018
2009-11-26 2009-11-24 8.500 371,289 -12,094 0.02% 3,155,961
2009-11-25 2009-11-23 8.517 383,383 +12,094 0.02% 3,265,100
2009-11-20 2009-11-18 8.599 371,289 -6,652 0.02% 3,192,801
2009-11-19 2009-11-17 8.599 377,941 -145,129 0.02% 3,250,003
2009-11-18 2009-11-16 8.583 523,070 +125,779 0.03% 4,489,351
2009-11-17 2009-11-13 8.450 397,291 -6,047 0.02% 3,357,268
2009-11-16 2009-11-12 8.434 403,338 +24,188 0.02% 3,401,698
2009-11-13 2009-11-11 8.450 379,150 +10,885 0.02% 3,203,970
2009-11-12 2009-11-10 8.517 368,265 -6,047 0.02% 3,136,347
2009-11-11 2009-11-09 8.632 374,312 +18,141 0.02% 3,231,176
2009-11-09 2009-11-05 8.616 356,171 -199,553 0.02% 3,068,688
2009-11-06 2009-11-04 8.682 555,724 +9,675 0.03% 4,824,751
2009-11-05 2009-11-03 8.781 546,049 -68,331 0.03% 4,794,933
2009-11-04 2009-11-02 8.963 614,380 +201,971 0.04% 5,506,717
2009-11-03 2009-10-30 8.682 412,409 +71,960 0.02% 3,580,501
2009-11-02 2009-10-29 8.202 340,449 +6,047 0.02% 2,792,481
2009-10-29 2009-10-27 8.434 334,402 +12,094 0.02% 2,820,301
2009-10-27 2009-10-22 8.368 322,308 +15,118 0.02% 2,696,982
2009-10-23 2009-10-21 8.417 307,190 -605 0.02% 2,585,719
2009-10-22 2009-10-20 8.517 307,795 -18,141 0.02% 2,621,351
2009-10-21 2009-10-19 8.500 325,936 -15,118 0.02% 2,770,460
2009-10-20 2009-10-16 8.401 341,054 +15,118 0.02% 2,865,123
2009-10-19 2009-10-15 8.599 325,936 +12,094 0.02% 2,802,800
2009-10-16 2009-10-14 8.897 313,842 +156,619 0.02% 2,792,221
2009-10-15 2009-10-13 9.062 157,223 -3,024 0.01% 1,424,797
2009-10-14 2009-10-12 9.095 160,247 -24,188 0.01% 1,457,502
2009-10-13 2009-10-09 9.046 184,435 +18,141 0.01% 1,668,350
2009-10-12 2009-10-08 9.228 166,294 -26,607 0.01% 1,534,501
2009-10-09 2009-10-07 9.013 192,901 -47,167 0.01% 1,738,551
2009-10-08 2009-10-06 9.013 240,068 +51,400 0.01% 2,163,651
2009-10-07 2009-10-05 8.765 188,668 -369,475 0.01% 1,653,600
2009-10-06 2009-10-02 8.715 558,143 +298,725 0.03% 4,864,212
2009-10-05 2009-09-30 8.698 259,418 +44,143 0.01% 2,256,536
2009-10-02 2009-09-29 8.798 215,275 -21,165 0.01% 1,893,920
2009-09-30 2009-09-28 8.913 236,440 -100,985 0.01% 2,107,493
2009-09-29 2009-09-25 9.393 337,425 -148,153 0.02% 3,169,436
2009-09-28 2009-09-24 9.277 485,578 0.03% 4,504,829

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top