History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 16,285,000 | +0 | 0.57% | 46,086,550 |
| 2025-10-13 | 2025-10-09 | 3.050 | 16,285,000 | +0 | 0.57% | 49,669,250 |
| 2025-10-10 | 2025-10-08 | 2.890 | 16,285,000 | +1,686,000 | 0.57% | 47,063,650 |
| 2025-10-09 | 2025-10-06 | 2.780 | 14,599,000 | +1,038,000 | 0.51% | 40,585,220 |
| 2025-10-08 | 2025-10-03 | 2.680 | 13,561,000 | +264,000 | 0.47% | 36,343,480 |
| 2025-10-06 | 2025-10-02 | 2.740 | 13,297,000 | -176,000 | 0.46% | 36,433,780 |
| 2025-10-03 | 2025-09-30 | 2.710 | 13,473,000 | +2,254,000 | 0.47% | 36,511,830 |
| 2025-10-02 | 2025-09-29 | 2.450 | 11,219,000 | +474,000 | 0.39% | 27,486,550 |
| 2025-09-30 | 2025-09-26 | 2.360 | 10,745,000 | +1,759,000 | 0.37% | 25,358,200 |
| 2025-09-29 | 2025-09-25 | 2.400 | 8,986,000 | -205,000 | 0.31% | 21,566,400 |
| 2025-09-26 | 2025-09-24 | 2.200 | 9,191,000 | -19,000 | 0.32% | 20,220,200 |
| 2025-09-25 | 2025-09-23 | 2.190 | 9,210,000 | +12,000 | 0.32% | 20,169,900 |
| 2025-09-24 | 2025-09-22 | 2.190 | 9,198,000 | -67,000 | 0.32% | 20,143,620 |
| 2025-09-23 | 2025-09-19 | 2.210 | 9,265,000 | -41,000 | 0.32% | 20,475,650 |
| 2025-09-22 | 2025-09-18 | 2.160 | 9,306,000 | -734,000 | 0.32% | 20,100,960 |
| 2025-09-19 | 2025-09-17 | 2.220 | 10,040,000 | +112,000 | 0.35% | 22,288,800 |
| 2025-09-18 | 2025-09-16 | 2.230 | 9,928,000 | -69,000 | 0.35% | 22,139,440 |
| 2025-09-17 | 2025-09-15 | 2.320 | 9,997,000 | -276,000 | 0.35% | 23,193,040 |
| 2025-09-16 | 2025-09-12 | 2.360 | 10,273,000 | +818,000 | 0.36% | 24,244,280 |
| 2025-09-15 | 2025-09-11 | 2.220 | 9,455,000 | +386,000 | 0.33% | 20,990,100 |
| 2025-09-12 | 2025-09-10 | 2.200 | 9,069,000 | -263,000 | 0.32% | 19,951,800 |
| 2025-09-11 | 2025-09-09 | 2.280 | 9,332,000 | +13,000 | 0.33% | 21,276,960 |
| 2025-09-10 | 2025-09-08 | 2.330 | 9,319,000 | +398,000 | 0.32% | 21,713,270 |
| 2025-09-09 | 2025-09-05 | 2.310 | 8,921,000 | +300,000 | 0.31% | 20,607,510 |
| 2025-09-08 | 2025-09-04 | 2.280 | 8,621,000 | -284,000 | 0.30% | 19,655,880 |
| 2025-09-05 | 2025-09-03 | 2.400 | 8,905,000 | -11,000 | 0.31% | 21,372,000 |
| 2025-09-04 | 2025-09-02 | 2.370 | 8,916,000 | -331,000 | 0.31% | 21,130,920 |
| 2025-09-03 | 2025-09-01 | 2.440 | 9,247,000 | +106,000 | 0.32% | 22,562,680 |
| 2025-09-02 | 2025-08-29 | 2.270 | 9,141,000 | -11,000 | 0.32% | 20,750,070 |
| 2025-09-01 | 2025-08-28 | 2.240 | 9,152,000 | -433,000 | 0.32% | 20,500,480 |
| 2025-08-29 | 2025-08-27 | 2.260 | 9,585,000 | -4,000 | 0.33% | 21,662,100 |
| 2025-08-28 | 2025-08-26 | 2.330 | 9,589,000 | +35,000 | 0.33% | 22,342,370 |
| 2025-08-27 | 2025-08-25 | 2.360 | 9,554,000 | +109,000 | 0.33% | 22,547,440 |
| 2025-08-26 | 2025-08-22 | 2.230 | 9,445,000 | -7,000 | 0.33% | 21,062,350 |
| 2025-08-25 | 2025-08-21 | 2.290 | 9,452,000 | -86,000 | 0.33% | 21,645,080 |
| 2025-08-22 | 2025-08-20 | 2.280 | 9,538,000 | -797,000 | 0.33% | 21,746,640 |
| 2025-08-21 | 2025-08-19 | 2.300 | 10,335,000 | +112,000 | 0.36% | 23,770,500 |
| 2025-08-20 | 2025-08-18 | 2.200 | 10,223,000 | -1,331,000 | 0.36% | 22,490,600 |
| 2025-08-19 | 2025-08-15 | 2.260 | 11,554,000 | +1,355,000 | 0.40% | 26,112,040 |
| 2025-08-18 | 2025-08-14 | 2.210 | 10,199,000 | -269,000 | 0.36% | 22,539,790 |
| 2025-08-15 | 2025-08-13 | 2.090 | 10,468,000 | -247,000 | 0.36% | 21,878,120 |
| 2025-08-14 | 2025-08-12 | 2.030 | 10,715,000 | +62,000 | 0.37% | 21,751,450 |
| 2025-08-13 | 2025-08-11 | 2.050 | 10,653,000 | +3,000 | 0.37% | 21,838,650 |
| 2025-08-12 | 2025-08-08 | 1.890 | 10,650,000 | -109,000 | 0.37% | 20,128,500 |
| 2025-08-11 | 2025-08-07 | 1.790 | 10,759,000 | -18,000 | 0.37% | 19,258,610 |
| 2025-08-08 | 2025-08-06 | 1.730 | 10,777,000 | -130,000 | 0.38% | 18,644,210 |
| 2025-08-07 | 2025-08-05 | 1.700 | 10,907,000 | +40,000 | 0.38% | 18,541,900 |
| 2025-08-06 | 2025-08-04 | 1.690 | 10,867,000 | -55,000 | 0.38% | 18,365,230 |
| 2025-08-05 | 2025-08-01 | 1.680 | 10,922,000 | -275,000 | 0.38% | 18,348,960 |
| 2025-08-04 | 2025-07-31 | 1.700 | 11,197,000 | -6,000 | 0.39% | 19,034,900 |
| 2025-08-01 | 2025-07-30 | 1.740 | 11,203,000 | -2,000 | 0.39% | 19,493,220 |
| 2025-07-31 | 2025-07-29 | 1.780 | 11,205,000 | -343,000 | 0.39% | 19,944,900 |
| 2025-07-30 | 2025-07-28 | 1.780 | 11,548,000 | +470,000 | 0.40% | 20,555,440 |
| 2025-07-29 | 2025-07-25 | 1.800 | 11,078,000 | -87,000 | 0.39% | 19,940,400 |
| 2025-07-28 | 2025-07-24 | 1.933 | 11,165,000 | -21,000 | 0.39% | 21,586,693 |
| 2025-07-25 | 2025-07-23 | 1.882 | 11,186,000 | -22,828 | 0.39% | 21,049,025 |
| 2025-07-24 | 2025-07-22 | 1.923 | 11,208,828 | +162,489 | 0.40% | 21,555,541 |
| 2025-07-23 | 2025-07-21 | 1.882 | 11,046,339 | +125,736 | 0.40% | 20,786,221 |
| 2025-07-22 | 2025-07-18 | 1.820 | 10,920,603 | -9,672 | 0.39% | 19,872,160 |
| 2025-07-21 | 2025-07-17 | 1.809 | 10,930,275 | +17,409 | 0.39% | 19,776,750 |
| 2025-07-18 | 2025-07-16 | 1.809 | 10,912,866 | +18,377 | 0.39% | 19,745,251 |
| 2025-07-17 | 2025-07-15 | 1.789 | 10,894,489 | +71,483 | 0.39% | 19,486,720 |
| 2025-07-16 | 2025-07-14 | 1.799 | 10,823,006 | +967 | 0.39% | 19,470,761 |
| 2025-07-15 | 2025-07-11 | 1.768 | 10,822,039 | +32,884 | 0.39% | 19,133,349 |
| 2025-07-14 | 2025-07-10 | 1.768 | 10,789,155 | +121,867 | 0.39% | 19,075,210 |
| 2025-07-11 | 2025-07-09 | 1.727 | 10,667,288 | -6,770 | 0.38% | 18,418,585 |
| 2025-07-10 | 2025-07-08 | 1.716 | 10,674,058 | -968 | 0.38% | 18,319,914 |
| 2025-07-09 | 2025-07-07 | 1.685 | 10,675,026 | -19,343 | 0.38% | 17,990,462 |
| 2025-07-08 | 2025-07-04 | 1.706 | 10,694,369 | -145,080 | 0.39% | 18,244,203 |
| 2025-07-07 | 2025-07-03 | 1.737 | 10,839,449 | -313,371 | 0.39% | 18,827,917 |
| 2025-07-04 | 2025-07-02 | 1.706 | 11,152,820 | +206,013 | 0.40% | 19,026,303 |
| 2025-07-03 | 2025-06-30 | 1.675 | 10,946,807 | -50,295 | 0.39% | 18,335,310 |
| 2025-07-02 | 2025-06-27 | 1.654 | 10,997,102 | -367,534 | 0.40% | 18,192,149 |
| 2025-06-30 | 2025-06-26 | 1.654 | 11,364,636 | -11,606 | 0.41% | 18,800,149 |
| 2025-06-27 | 2025-06-25 | 1.654 | 11,376,242 | +31,917 | 0.41% | 18,819,348 |
| 2025-06-26 | 2025-06-24 | 1.623 | 11,344,325 | -22,245 | 0.41% | 18,414,676 |
| 2025-06-25 | 2025-06-23 | 1.603 | 11,366,570 | +2,901 | 0.41% | 18,215,744 |
| 2025-06-24 | 2025-06-20 | 1.572 | 11,363,669 | +13,541 | 0.41% | 17,858,622 |
| 2025-06-23 | 2025-06-19 | 1.572 | 11,350,128 | -71,572 | 0.41% | 17,837,341 |
| 2025-06-20 | 2025-06-18 | 1.613 | 11,421,700 | -647,054 | 0.41% | 18,422,184 |
| 2025-06-18 | 2025-06-16 | 1.634 | 12,068,754 | -47,393 | 0.43% | 19,715,387 |
| 2025-06-17 | 2025-06-13 | 1.634 | 12,116,147 | +1,935 | 0.44% | 19,792,807 |
| 2025-06-16 | 2025-06-12 | 1.644 | 12,114,212 | -24,180 | 0.44% | 19,914,897 |
| 2025-06-13 | 2025-06-11 | 1.644 | 12,138,392 | -135,408 | 0.44% | 19,954,647 |
| 2025-06-12 | 2025-06-10 | 1.613 | 12,273,800 | -14,508 | 0.44% | 19,796,546 |
| 2025-06-11 | 2025-06-09 | 1.623 | 12,288,308 | -33,851 | 0.44% | 19,946,997 |
| 2025-06-10 | 2025-06-06 | 1.603 | 12,322,159 | -9,672 | 0.44% | 19,747,144 |
| 2025-06-09 | 2025-06-05 | 1.592 | 12,331,831 | -9,672 | 0.44% | 19,635,143 |
| 2025-06-06 | 2025-06-04 | 1.582 | 12,341,503 | -117,908 | 0.44% | 19,522,942 |
| 2025-06-05 | 2025-06-03 | 1.572 | 12,459,411 | -19,344 | 0.45% | 19,580,640 |
| 2025-06-04 | 2025-06-02 | 1.541 | 12,478,755 | -245,668 | 0.45% | 19,223,980 |
| 2025-06-03 | 2025-05-30 | 1.582 | 12,724,423 | -38,688 | 0.46% | 20,128,680 |
| 2025-06-02 | 2025-05-29 | 1.592 | 12,763,111 | -34,819 | 0.46% | 20,321,841 |
| 2025-05-29 | 2025-05-27 | 1.572 | 12,797,930 | +110,107 | 0.46% | 20,112,641 |
| 2025-05-28 | 2025-05-26 | 1.561 | 12,687,823 | +967 | 0.46% | 19,808,420 |
| 2025-05-27 | 2025-05-23 | 1.561 | 12,686,856 | -14,508 | 0.46% | 19,806,910 |
| 2025-05-26 | 2025-05-22 | 1.561 | 12,701,364 | +7,738 | 0.46% | 19,829,560 |
| 2025-05-23 | 2025-05-21 | 1.572 | 12,693,626 | +86,080 | 0.46% | 19,948,721 |
| 2025-05-22 | 2025-05-20 | 1.582 | 12,607,546 | +98,654 | 0.45% | 19,943,794 |
| 2025-05-21 | 2025-05-19 | 1.572 | 12,508,892 | +19,344 | 0.45% | 19,658,402 |
| 2025-05-19 | 2025-05-15 | 1.592 | 12,489,548 | +259,208 | 0.45% | 19,886,265 |
| 2025-05-16 | 2025-05-14 | 1.592 | 12,230,340 | +70,606 | 0.44% | 19,473,545 |
| 2025-05-15 | 2025-05-13 | 1.572 | 12,159,734 | +212,783 | 0.44% | 19,109,681 |
| 2025-05-14 | 2025-05-12 | 1.572 | 11,946,951 | -33,852 | 0.43% | 18,775,281 |
| 2025-05-09 | 2025-05-07 | 1.551 | 11,980,803 | +967 | 0.43% | 18,580,738 |
| 2025-05-08 | 2025-05-06 | 1.541 | 11,979,836 | -227,291 | 0.43% | 18,455,377 |
| 2025-05-06 | 2025-04-30 | 1.520 | 12,207,127 | -19,344 | 0.44% | 18,553,104 |
| 2025-04-29 | 2025-04-25 | 1.530 | 12,226,471 | -19,344 | 0.44% | 18,708,916 |
| 2025-04-28 | 2025-04-24 | 1.520 | 12,245,815 | -11,606 | 0.44% | 18,611,904 |
| 2025-04-25 | 2025-04-23 | 1.541 | 12,257,421 | +47,392 | 0.44% | 18,883,007 |
| 2025-04-24 | 2025-04-22 | 1.510 | 12,210,029 | +5,804 | 0.44% | 18,431,273 |
| 2025-04-23 | 2025-04-17 | 1.499 | 12,204,225 | +18,376 | 0.44% | 18,296,330 |
| 2025-04-22 | 2025-04-16 | 1.489 | 12,185,849 | -604,497 | 0.44% | 18,142,789 |
| 2025-04-17 | 2025-04-15 | 1.520 | 12,790,346 | -613,202 | 0.46% | 19,439,514 |
| 2025-04-16 | 2025-04-14 | 1.530 | 13,403,548 | -607,398 | 0.48% | 20,510,076 |
| 2025-04-15 | 2025-04-11 | 1.520 | 14,010,946 | +4,836 | 0.50% | 21,294,653 |
| 2025-04-14 | 2025-04-10 | 1.510 | 14,006,110 | +17,409 | 0.50% | 21,142,492 |
| 2025-04-11 | 2025-04-09 | 1.530 | 13,988,701 | -403,320 | 0.50% | 21,405,476 |
| 2025-04-10 | 2025-04-08 | 1.468 | 14,392,021 | -796,002 | 0.52% | 21,129,825 |
| 2025-04-09 | 2025-04-07 | 1.437 | 15,188,023 | -490,214 | 0.55% | 21,827,391 |
| 2025-04-08 | 2025-04-03 | 1.623 | 15,678,237 | +113,161 | 0.56% | 25,449,699 |
| 2025-04-07 | 2025-04-02 | 1.644 | 15,565,076 | +399,452 | 0.56% | 25,587,871 |
| 2025-04-03 | 2025-04-01 | 1.603 | 15,165,624 | -548,400 | 0.55% | 24,304,000 |
| 2025-04-02 | 2025-03-31 | 1.592 | 15,714,024 | +438,140 | 0.57% | 25,020,381 |
| 2025-04-01 | 2025-03-28 | 1.675 | 15,275,884 | -967 | 0.55% | 25,586,280 |
| 2025-03-31 | 2025-03-27 | 1.685 | 15,276,851 | -2,902 | 0.55% | 25,745,849 |
| 2025-03-28 | 2025-03-26 | 1.716 | 15,279,753 | -17,409 | 0.55% | 26,224,680 |
| 2025-03-27 | 2025-03-25 | 1.727 | 15,297,162 | -56,098 | 0.55% | 26,412,719 |
| 2025-03-26 | 2025-03-24 | 1.727 | 15,353,260 | +29,016 | 0.55% | 26,509,580 |
| 2025-03-25 | 2025-03-21 | 1.706 | 15,324,244 | +97,687 | 0.55% | 26,142,600 |
| 2025-03-24 | 2025-03-20 | 1.737 | 15,226,557 | +617,070 | 0.55% | 26,448,240 |
| 2025-03-21 | 2025-03-19 | 1.758 | 14,609,487 | +512,614 | 0.53% | 25,678,501 |
| 2025-03-20 | 2025-03-18 | 1.758 | 14,096,873 | +402,353 | 0.51% | 24,777,500 |
| 2025-03-19 | 2025-03-17 | 1.758 | 13,694,520 | -10,639 | 0.49% | 24,070,301 |
| 2025-03-18 | 2025-03-14 | 1.737 | 13,705,159 | -10,639 | 0.49% | 23,805,600 |
| 2025-03-17 | 2025-03-13 | 1.716 | 13,715,798 | +22,246 | 0.49% | 23,540,460 |
| 2025-03-14 | 2025-03-12 | 1.685 | 13,693,552 | +29,983 | 0.49% | 23,077,539 |
| 2025-03-13 | 2025-03-11 | 1.696 | 13,663,569 | +10,639 | 0.49% | 23,168,279 |
| 2025-03-11 | 2025-03-07 | 1.675 | 13,652,930 | +48,359 | 0.49% | 22,867,920 |
| 2025-03-07 | 2025-03-05 | 1.644 | 13,604,571 | +2,902 | 0.49% | 22,364,941 |
| 2025-03-05 | 2025-03-03 | 1.623 | 13,601,669 | +130,571 | 0.49% | 22,078,910 |
| 2025-03-04 | 2025-02-28 | 1.654 | 13,471,098 | +146,047 | 0.49% | 22,284,801 |
| 2025-03-03 | 2025-02-27 | 1.685 | 13,325,051 | +330,781 | 0.48% | 22,456,510 |
| 2025-02-28 | 2025-02-26 | 1.675 | 12,994,270 | -8,705 | 0.47% | 21,764,700 |
| 2025-02-27 | 2025-02-25 | 1.644 | 13,002,975 | -21,278 | 0.47% | 21,375,960 |
| 2025-02-26 | 2025-02-24 | 1.665 | 13,024,253 | -95,753 | 0.47% | 21,680,260 |
| 2025-02-25 | 2025-02-21 | 1.623 | 13,120,006 | -5,803 | 0.47% | 21,297,051 |
| 2025-02-24 | 2025-02-20 | 1.613 | 13,125,809 | -967 | 0.47% | 21,170,760 |
| 2025-02-21 | 2025-02-19 | 1.623 | 13,126,776 | +3,556,454 | 0.47% | 21,308,040 |
| 2025-02-20 | 2025-02-18 | 1.634 | 9,570,322 | +40,622 | 0.34% | 15,633,975 |
| 2025-02-19 | 2025-02-17 | 1.623 | 9,529,700 | +40,622 | 0.34% | 15,469,086 |
| 2025-02-18 | 2025-02-14 | 1.634 | 9,489,078 | -9,672 | 0.34% | 15,501,256 |
| 2025-02-17 | 2025-02-13 | 1.603 | 9,498,750 | -62,867 | 0.34% | 15,222,428 |
| 2025-02-14 | 2025-02-12 | 1.634 | 9,561,617 | +194,406 | 0.34% | 15,619,755 |
| 2025-02-13 | 2025-02-11 | 1.592 | 9,367,211 | +17,409 | 0.34% | 14,914,778 |
| 2025-02-12 | 2025-02-10 | 1.613 | 9,349,802 | -119,932 | 0.34% | 15,080,398 |
| 2025-02-11 | 2025-02-07 | 1.613 | 9,469,734 | +28,049 | 0.34% | 15,273,837 |
| 2025-02-07 | 2025-02-05 | 1.582 | 9,441,685 | +9,672 | 0.34% | 14,935,739 |
| 2025-02-06 | 2025-02-04 | 1.592 | 9,432,013 | +29,016 | 0.34% | 15,017,958 |
| 2025-02-05 | 2025-02-03 | 1.561 | 9,402,997 | -17,410 | 0.34% | 14,680,100 |
| 2025-02-04 | 2025-01-28 | 1.572 | 9,420,407 | +14,508 | 0.34% | 14,804,680 |
| 2025-02-03 | 2025-01-24 | 1.613 | 9,405,899 | +354,961 | 0.34% | 15,170,877 |
| 2025-01-24 | 2025-01-22 | 1.572 | 9,050,938 | +9,672 | 0.33% | 14,224,040 |
| 2025-01-23 | 2025-01-21 | 1.592 | 9,041,266 | +22,245 | 0.33% | 14,395,798 |
| 2025-01-21 | 2025-01-17 | 1.582 | 9,019,021 | +32,885 | 0.32% | 14,267,130 |
| 2025-01-20 | 2025-01-16 | 1.582 | 8,986,136 | +9,672 | 0.32% | 14,215,109 |
| 2025-01-17 | 2025-01-15 | 1.572 | 8,976,464 | -4,017,806 | 0.32% | 14,107,000 |
| 2025-01-15 | 2025-01-13 | 1.530 | 12,994,270 | +32,884 | 0.47% | 19,883,800 |
| 2025-01-14 | 2025-01-10 | 1.541 | 12,961,386 | +48,360 | 0.47% | 19,967,491 |
| 2025-01-13 | 2025-01-09 | 1.582 | 12,913,026 | +168,292 | 0.47% | 20,427,030 |
| 2025-01-10 | 2025-01-08 | 1.582 | 12,744,734 | +33,852 | 0.46% | 20,160,810 |
| 2025-01-09 | 2025-01-07 | 1.613 | 12,710,882 | -86,080 | 0.46% | 20,501,520 |
| 2025-01-08 | 2025-01-06 | 1.613 | 12,796,962 | -49,327 | 0.46% | 20,640,359 |
| 2025-01-07 | 2025-01-03 | 1.613 | 12,846,289 | -29,016 | 0.46% | 20,719,919 |
| 2025-01-06 | 2025-01-02 | 1.634 | 12,875,305 | +234,061 | 0.46% | 21,032,960 |
| 2024-12-30 | 2024-12-24 | 1.706 | 12,641,244 | -25,147 | 0.46% | 21,565,500 |
| 2024-12-27 | 2024-12-20 | 1.665 | 12,666,391 | +25,147 | 0.46% | 21,084,560 |
| 2024-12-23 | 2024-12-19 | 1.675 | 12,641,244 | +10,639 | 0.46% | 21,173,400 |
| 2024-12-20 | 2024-12-18 | 1.685 | 12,630,605 | -79,310 | 0.45% | 21,286,170 |
| 2024-12-19 | 2024-12-17 | 1.675 | 12,709,915 | -10,639 | 0.46% | 21,288,420 |
| 2024-12-18 | 2024-12-16 | 1.665 | 12,720,554 | -199,242 | 0.46% | 21,174,720 |
| 2024-12-17 | 2024-12-13 | 1.665 | 12,919,796 | +28,048 | 0.47% | 21,506,380 |
| 2024-12-16 | 2024-12-12 | 1.706 | 12,891,748 | -7,737 | 0.46% | 21,992,851 |
| 2024-12-13 | 2024-12-11 | 1.706 | 12,899,485 | +27,081 | 0.46% | 22,006,050 |
| 2024-12-12 | 2024-12-10 | 1.716 | 12,872,404 | +30,951 | 0.46% | 22,092,941 |
| 2024-12-11 | 2024-12-09 | 1.747 | 12,841,453 | +35,786 | 0.46% | 22,438,129 |
| 2024-12-09 | 2024-12-05 | 1.706 | 12,805,667 | -30,950 | 0.46% | 21,846,000 |
| 2024-12-06 | 2024-12-04 | 1.706 | 12,836,617 | -17,410 | 0.46% | 21,898,799 |
| 2024-12-04 | 2024-12-02 | 1.706 | 12,854,027 | -67,704 | 0.46% | 21,928,500 |
| 2024-12-03 | 2024-11-29 | 1.696 | 12,921,731 | -96,719 | 0.47% | 21,910,401 |
| 2024-11-29 | 2024-11-27 | 1.685 | 13,018,450 | +2,860,190 | 0.47% | 21,939,800 |
| 2024-11-28 | 2024-11-26 | 1.644 | 10,158,260 | -831,788 | 0.37% | 16,699,452 |
| 2024-11-27 | 2024-11-25 | 1.675 | 10,990,048 | -9,672 | 0.40% | 18,407,736 |
| 2024-11-26 | 2024-11-22 | 1.706 | 10,999,720 | -184,734 | 0.40% | 18,765,120 |
| 2024-11-25 | 2024-11-21 | 1.727 | 11,184,454 | +67,703 | 0.40% | 19,311,546 |
| 2024-11-22 | 2024-11-20 | 1.747 | 11,116,751 | +6,771 | 0.40% | 19,424,523 |
| 2024-11-21 | 2024-11-19 | 1.737 | 11,109,980 | +8,705 | 0.40% | 19,297,824 |
| 2024-11-20 | 2024-11-18 | 1.758 | 11,101,275 | -4,836 | 0.40% | 19,512,259 |
| 2024-11-19 | 2024-11-15 | 1.685 | 11,106,111 | -7,738 | 0.40% | 18,716,963 |
| 2024-11-18 | 2024-11-14 | 1.696 | 11,113,849 | -50,294 | 0.40% | 18,844,912 |
| 2024-11-15 | 2024-11-13 | 1.747 | 11,164,143 | -45,458 | 0.40% | 19,507,332 |
| 2024-11-14 | 2024-11-12 | 1.747 | 11,209,601 | -320,142 | 0.40% | 19,586,762 |
| 2024-11-13 | 2024-11-11 | 1.820 | 11,529,743 | -2,902 | 0.42% | 20,980,608 |
| 2024-11-12 | 2024-11-08 | 1.851 | 11,532,645 | -64,802 | 0.42% | 21,343,603 |
| 2024-11-11 | 2024-11-07 | 1.882 | 11,597,447 | -7,737 | 0.42% | 21,823,257 |
| 2024-11-08 | 2024-11-06 | 1.830 | 11,605,184 | -112,195 | 0.42% | 21,237,876 |
| 2024-11-07 | 2024-11-05 | 1.820 | 11,717,379 | -48,360 | 0.42% | 21,322,048 |
| 2024-11-06 | 2024-11-04 | 1.789 | 11,765,739 | +28,049 | 0.42% | 21,045,105 |
| 2024-11-05 | 2024-11-01 | 1.778 | 11,737,690 | -54,163 | 0.42% | 20,873,576 |
| 2024-11-04 | 2024-10-31 | 1.727 | 11,791,853 | +16,442 | 0.42% | 20,360,306 |
| 2024-11-01 | 2024-10-30 | 1.716 | 11,775,411 | -418,795 | 0.42% | 20,210,169 |
| 2024-10-31 | 2024-10-29 | 1.706 | 12,194,206 | +260,175 | 0.44% | 20,802,870 |
| 2024-10-30 | 2024-10-28 | 1.747 | 11,934,031 | -5,803 | 0.43% | 20,852,573 |
| 2024-10-29 | 2024-10-25 | 1.716 | 11,939,834 | +58,999 | 0.43% | 20,492,368 |
| 2024-10-28 | 2024-10-24 | 1.706 | 11,880,835 | +38,688 | 0.43% | 20,268,270 |
| 2024-10-25 | 2024-10-23 | 1.737 | 11,842,147 | +22,245 | 0.43% | 20,569,584 |
| 2024-10-24 | 2024-10-22 | 1.747 | 11,819,902 | +19,344 | 0.43% | 20,653,153 |
| 2024-10-23 | 2024-10-21 | 1.768 | 11,800,558 | -157,652 | 0.42% | 20,863,369 |
| 2024-10-22 | 2024-10-18 | 1.768 | 11,958,210 | +596,759 | 0.43% | 21,142,097 |
| 2024-10-21 | 2024-10-17 | 1.685 | 11,361,451 | -533,892 | 0.41% | 19,147,284 |
| 2024-10-18 | 2024-10-16 | 1.747 | 11,895,343 | -3,869 | 0.43% | 20,784,972 |
| 2024-10-17 | 2024-10-15 | 1.716 | 11,899,212 | -186,668 | 0.43% | 20,422,649 |
| 2024-10-16 | 2024-10-14 | 1.778 | 12,085,880 | +54,163 | 0.44% | 21,492,775 |
| 2024-10-15 | 2024-10-10 | 1.789 | 12,031,717 | +75,441 | 0.43% | 21,520,853 |
| 2024-10-14 | 2024-10-09 | 1.665 | 11,956,276 | -1,302,812 | 0.43% | 19,902,498 |
| 2024-10-10 | 2024-10-08 | 1.737 | 13,259,088 | -403,321 | 0.48% | 23,030,783 |
| 2024-10-09 | 2024-10-07 | 2.120 | 13,662,409 | +685,742 | 0.49% | 28,957,890 |
| 2024-10-08 | 2024-10-04 | 1.913 | 12,976,667 | +467,155 | 0.47% | 24,821,080 |
| 2024-10-07 | 2024-10-03 | 1.809 | 12,509,512 | -777,625 | 0.45% | 22,634,150 |
| 2024-10-04 | 2024-10-02 | 1.778 | 13,287,137 | +2,000,160 | 0.48% | 23,629,016 |
| 2024-10-03 | 2024-09-30 | 1.644 | 11,286,977 | -487,466 | 0.41% | 18,554,982 |
| 2024-10-02 | 2024-09-27 | 1.520 | 11,774,443 | -213,751 | 0.42% | 17,895,485 |
| 2024-09-30 | 2024-09-26 | 1.458 | 11,988,194 | +155,719 | 0.43% | 17,476,669 |
| 2024-09-27 | 2024-09-25 | 1.385 | 11,832,475 | +354,961 | 0.43% | 16,393,292 |
| 2024-09-26 | 2024-09-24 | 1.365 | 11,477,514 | +180,865 | 0.41% | 15,664,175 |
| 2024-09-25 | 2024-09-23 | 1.313 | 11,296,649 | -254,372 | 0.41% | 14,833,346 |
| 2024-09-24 | 2024-09-20 | 1.323 | 11,551,021 | +81,244 | 0.42% | 15,286,784 |
| 2024-09-23 | 2024-09-19 | 1.292 | 11,469,777 | -215,684 | 0.41% | 14,823,500 |
| 2024-09-20 | 2024-09-17 | 1.241 | 11,685,461 | -94,786 | 0.42% | 14,498,160 |
| 2024-09-19 | 2024-09-16 | 1.251 | 11,780,247 | -2,901 | 0.42% | 14,737,559 |
| 2024-09-17 | 2024-09-13 | 1.241 | 11,783,148 | +231,160 | 0.42% | 14,619,360 |
| 2024-09-16 | 2024-09-12 | 1.241 | 11,551,988 | -324,978 | 0.42% | 14,332,559 |
| 2024-09-13 | 2024-09-11 | 1.230 | 11,876,966 | +48,360 | 0.43% | 14,612,962 |
| 2024-09-12 | 2024-09-10 | 1.251 | 11,828,606 | +43,523 | 0.43% | 14,798,058 |
| 2024-09-11 | 2024-09-09 | 1.282 | 11,785,083 | -468,122 | 0.42% | 15,109,153 |
| 2024-09-10 | 2024-09-05 | 1.313 | 12,253,205 | +444,910 | 0.44% | 16,089,376 |
| 2024-09-09 | 2024-09-04 | 1.303 | 11,808,295 | -162,489 | 0.43% | 15,383,088 |
| 2024-09-05 | 2024-09-03 | 1.365 | 11,970,784 | +103,490 | 0.43% | 16,337,376 |
| 2024-09-04 | 2024-09-02 | 1.375 | 11,867,294 | +82,211 | 0.43% | 16,318,834 |
| 2024-09-03 | 2024-08-30 | 1.416 | 11,785,083 | +211,816 | 0.42% | 16,693,177 |
| 2024-09-02 | 2024-08-29 | 1.489 | 11,573,267 | -45,458 | 0.42% | 17,230,752 |
| 2024-08-30 | 2024-08-28 | 1.510 | 11,618,725 | +7,738 | 0.42% | 17,538,688 |
| 2024-08-29 | 2024-08-27 | 1.530 | 11,610,987 | +32,884 | 0.42% | 17,767,103 |
| 2024-08-28 | 2024-08-26 | 1.499 | 11,578,103 | -117,998 | 0.42% | 17,357,660 |
| 2024-08-27 | 2024-08-23 | 1.510 | 11,696,101 | +132,506 | 0.42% | 17,655,489 |
| 2024-08-26 | 2024-08-22 | 1.530 | 11,563,595 | +4,836 | 0.42% | 17,694,584 |
| 2024-08-23 | 2024-08-21 | 1.530 | 11,558,759 | -96,719 | 0.42% | 17,687,184 |
| 2024-08-22 | 2024-08-20 | 1.551 | 11,655,478 | -85,114 | 0.42% | 18,076,199 |
| 2024-08-21 | 2024-08-19 | 1.551 | 11,740,592 | -45,458 | 0.42% | 18,208,201 |
| 2024-08-20 | 2024-08-16 | 1.541 | 11,786,050 | +16,443 | 0.42% | 18,156,842 |
| 2024-08-19 | 2024-08-15 | 1.530 | 11,769,607 | +338,518 | 0.42% | 18,009,823 |
| 2024-08-14 | 2024-08-12 | 1.510 | 11,431,089 | +14,508 | 0.41% | 17,255,448 |
| 2024-08-13 | 2024-08-09 | 1.510 | 11,416,581 | +9,672 | 0.41% | 17,233,548 |
| 2024-08-12 | 2024-08-08 | 1.510 | 11,406,909 | +26,114 | 0.41% | 17,218,948 |
| 2024-08-09 | 2024-08-07 | 1.510 | 11,380,795 | +79,310 | 0.41% | 17,179,528 |
| 2024-08-08 | 2024-08-06 | 1.499 | 11,301,485 | -27,081 | 0.41% | 16,942,960 |
| 2024-08-07 | 2024-08-05 | 1.489 | 11,328,566 | -1,937,293 | 0.41% | 16,866,432 |
| 2024-08-06 | 2024-08-02 | 1.530 | 13,265,859 | +13,541 | 0.48% | 20,299,384 |
| 2024-08-05 | 2024-08-01 | 1.551 | 13,252,318 | -34,819 | 0.48% | 20,552,700 |
| 2024-08-02 | 2024-07-31 | 1.551 | 13,287,137 | +21,278 | 0.48% | 20,606,700 |
| 2024-07-31 | 2024-07-29 | 1.530 | 13,265,859 | +35,787 | 0.48% | 20,299,384 |
| 2024-07-30 | 2024-07-26 | 1.530 | 13,230,072 | -13,541 | 0.48% | 20,244,623 |
| 2024-07-29 | 2024-07-25 | 1.510 | 13,243,613 | -13,541 | 0.48% | 19,991,488 |
| 2024-07-25 | 2024-07-23 | 1.678 | 13,257,154 | -88,015 | 0.48% | 22,249,313 |
| 2024-07-24 | 2024-07-22 | 1.700 | 13,345,169 | +666,844 | 0.48% | 22,687,898 |
| 2024-07-23 | 2024-07-19 | 1.689 | 12,678,325 | +44,962 | 0.48% | 21,416,040 |
| 2024-07-22 | 2024-07-18 | 1.733 | 12,633,363 | +435,861 | 0.48% | 21,890,802 |
| 2024-07-19 | 2024-07-17 | 1.711 | 12,197,502 | -41,292 | 0.46% | 20,869,696 |
| 2024-07-17 | 2024-07-15 | 1.765 | 12,238,794 | +42,210 | 0.46% | 21,607,236 |
| 2024-07-16 | 2024-07-12 | 1.765 | 12,196,584 | +21,105 | 0.46% | 21,532,716 |
| 2024-07-15 | 2024-07-11 | 1.776 | 12,175,479 | +2,752 | 0.46% | 21,628,143 |
| 2024-07-12 | 2024-07-10 | 1.744 | 12,172,727 | +19,270 | 0.46% | 21,225,281 |
| 2024-07-11 | 2024-07-09 | 1.776 | 12,153,457 | -225,730 | 0.46% | 21,589,024 |
| 2024-07-10 | 2024-07-08 | 1.776 | 12,379,187 | +88,090 | 0.47% | 21,990,004 |
| 2024-07-09 | 2024-07-05 | 1.798 | 12,291,097 | -765,280 | 0.47% | 22,101,420 |
| 2024-07-08 | 2024-07-04 | 1.798 | 13,056,377 | -18,352 | 0.50% | 23,477,519 |
| 2024-07-05 | 2024-07-03 | 1.798 | 13,074,729 | +18,352 | 0.50% | 23,510,519 |
| 2024-07-04 | 2024-07-02 | 1.722 | 13,056,377 | +706,553 | 0.50% | 22,481,503 |
| 2024-07-03 | 2024-06-28 | 1.744 | 12,349,824 | +11,012 | 0.47% | 21,534,080 |
| 2024-07-02 | 2024-06-27 | 1.722 | 12,338,812 | -5,506 | 0.47% | 21,245,943 |
| 2024-06-28 | 2024-06-26 | 1.755 | 12,344,318 | -93,596 | 0.47% | 21,659,008 |
| 2024-06-27 | 2024-06-25 | 1.765 | 12,437,914 | +2,753 | 0.47% | 21,958,777 |
| 2024-06-26 | 2024-06-24 | 1.755 | 12,435,161 | +400,075 | 0.47% | 21,818,398 |
| 2024-06-25 | 2024-06-21 | 1.787 | 12,035,086 | +17,434 | 0.46% | 21,509,912 |
| 2024-06-24 | 2024-06-20 | 1.820 | 12,017,652 | +33,952 | 0.46% | 21,871,656 |
| 2024-06-21 | 2024-06-19 | 1.831 | 11,983,700 | +114,700 | 0.45% | 21,940,463 |
| 2024-06-20 | 2024-06-18 | 1.809 | 11,869,000 | +3,670 | 0.45% | 21,471,768 |
| 2024-06-19 | 2024-06-17 | 1.809 | 11,865,330 | +128,465 | 0.45% | 21,465,128 |
| 2024-06-18 | 2024-06-14 | 1.831 | 11,736,865 | +8,258 | 0.45% | 21,488,543 |
| 2024-06-17 | 2024-06-13 | 1.798 | 11,728,607 | -59,644 | 0.45% | 21,089,970 |
| 2024-06-14 | 2024-06-12 | 1.831 | 11,788,251 | +30,281 | 0.45% | 21,582,624 |
| 2024-06-13 | 2024-06-11 | 1.809 | 11,757,970 | +497,340 | 0.45% | 21,270,907 |
| 2024-06-12 | 2024-06-07 | 1.874 | 11,260,630 | +107,359 | 0.43% | 21,107,496 |
| 2024-06-11 | 2024-06-06 | 1.853 | 11,153,271 | +51,386 | 0.42% | 20,663,161 |
| 2024-06-07 | 2024-06-05 | 1.864 | 11,101,885 | +176,180 | 0.42% | 20,688,948 |
| 2024-06-06 | 2024-06-04 | 1.907 | 10,925,705 | +41,292 | 0.41% | 20,836,900 |
| 2024-06-05 | 2024-06-03 | 1.853 | 10,884,413 | -576,254 | 0.41% | 20,165,060 |
| 2024-06-04 | 2024-05-31 | 1.853 | 11,460,667 | -888,423 | 0.44% | 21,232,660 |
| 2024-06-03 | 2024-05-30 | 1.853 | 12,349,090 | -1,077,265 | 0.47% | 22,878,601 |
| 2024-05-31 | 2024-05-29 | 1.864 | 13,426,355 | -416,591 | 0.51% | 25,020,721 |
| 2024-05-30 | 2024-05-28 | 1.896 | 13,842,946 | +8,258 | 0.53% | 26,249,640 |
| 2024-05-29 | 2024-05-27 | 1.885 | 13,834,688 | -91,760 | 0.53% | 26,083,211 |
| 2024-05-28 | 2024-05-24 | 1.853 | 13,926,448 | +31,199 | 0.53% | 25,800,901 |
| 2024-05-27 | 2024-05-23 | 1.853 | 13,895,249 | +18,352 | 0.53% | 25,743,100 |
| 2024-05-24 | 2024-05-22 | 1.918 | 13,876,897 | -24,775 | 0.53% | 26,616,480 |
| 2024-05-23 | 2024-05-21 | 1.885 | 13,901,672 | +29,363 | 0.53% | 26,209,499 |
| 2024-05-22 | 2024-05-20 | 1.962 | 13,872,309 | -91,760 | 0.53% | 27,212,400 |
| 2024-05-21 | 2024-05-17 | 1.940 | 13,964,069 | -163,334 | 0.53% | 27,088,039 |
| 2024-05-20 | 2024-05-16 | 1.896 | 14,127,403 | +32,116 | 0.54% | 26,789,041 |
| 2024-05-17 | 2024-05-14 | 1.874 | 14,095,287 | -145,898 | 0.54% | 26,420,921 |
| 2024-05-16 | 2024-05-13 | 1.874 | 14,241,185 | +1,083,688 | 0.54% | 26,694,400 |
| 2024-05-14 | 2024-05-10 | 1.798 | 13,157,497 | +27,528 | 0.50% | 23,659,350 |
| 2024-05-13 | 2024-05-09 | 1.722 | 13,129,969 | +1,407,602 | 0.50% | 22,608,220 |
| 2024-05-10 | 2024-05-08 | 1.667 | 11,722,367 | -5,506 | 0.44% | 19,545,749 |
| 2024-05-09 | 2024-05-07 | 1.700 | 11,727,873 | -37,622 | 0.45% | 19,938,360 |
| 2024-05-08 | 2024-05-06 | 1.689 | 11,765,495 | -44,045 | 0.45% | 19,874,101 |
| 2024-05-07 | 2024-05-03 | 1.656 | 11,809,540 | +32,116 | 0.45% | 19,562,401 |
| 2024-05-06 | 2024-05-02 | 1.646 | 11,777,424 | -773,538 | 0.45% | 19,380,851 |
| 2024-05-03 | 2024-04-30 | 1.667 | 12,550,962 | -1,208,482 | 0.48% | 20,927,340 |
| 2024-05-02 | 2024-04-29 | 1.733 | 13,759,444 | +136,723 | 0.52% | 23,842,050 |
| 2024-04-30 | 2024-04-26 | 1.722 | 13,622,721 | +9,176 | 0.52% | 23,456,679 |
| 2024-04-26 | 2024-04-24 | 1.667 | 13,613,545 | +7,340 | 0.52% | 22,699,079 |
| 2024-04-25 | 2024-04-23 | 1.646 | 13,606,205 | -209,213 | 0.52% | 22,390,281 |
| 2024-04-23 | 2024-04-19 | 1.678 | 13,815,418 | +61,479 | 0.52% | 23,186,240 |
| 2024-04-22 | 2024-04-18 | 1.667 | 13,753,939 | +282,622 | 0.52% | 22,933,171 |
| 2024-04-19 | 2024-04-17 | 1.667 | 13,471,317 | -356,947 | 0.51% | 22,461,930 |
| 2024-04-18 | 2024-04-16 | 1.624 | 13,828,264 | -198,202 | 0.52% | 22,454,300 |
| 2024-04-17 | 2024-04-15 | 1.700 | 14,026,466 | +297,303 | 0.53% | 23,846,159 |
| 2024-04-16 | 2024-04-12 | 1.646 | 13,729,163 | +229,400 | 0.52% | 22,592,620 |
| 2024-04-15 | 2024-04-11 | 1.700 | 13,499,763 | +42,210 | 0.51% | 22,950,720 |
| 2024-04-12 | 2024-04-10 | 1.678 | 13,457,553 | +148,652 | 0.51% | 22,585,640 |
| 2024-04-11 | 2024-04-09 | 1.678 | 13,308,901 | +451,460 | 0.51% | 22,336,159 |
| 2024-04-10 | 2024-04-08 | 1.722 | 12,857,441 | -225,730 | 0.49% | 22,138,960 |
| 2024-04-09 | 2024-04-05 | 1.635 | 13,083,171 | +414,756 | 0.50% | 21,386,999 |
| 2024-04-08 | 2024-04-03 | 1.776 | 12,668,415 | +68,820 | 0.48% | 22,503,780 |
| 2024-04-05 | 2024-04-02 | 1.755 | 12,599,595 | +414,756 | 0.48% | 22,106,910 |
| 2024-04-03 | 2024-03-28 | 1.820 | 12,184,839 | -1,096,534 | 0.46% | 22,175,930 |
| 2024-04-02 | 2024-03-27 | 1.798 | 13,281,373 | -19,270 | 0.50% | 23,882,099 |
| 2024-03-28 | 2024-03-26 | 1.820 | 13,300,643 | -900,168 | 0.50% | 24,206,650 |
| 2024-03-27 | 2024-03-25 | 1.820 | 14,200,811 | +12,847 | 0.54% | 25,844,920 |
| 2024-03-26 | 2024-03-22 | 1.798 | 14,187,964 | -184,438 | 0.54% | 25,512,299 |
| 2024-03-25 | 2024-03-21 | 1.874 | 14,372,402 | +90,842 | 0.55% | 26,940,359 |
| 2024-03-22 | 2024-03-20 | 1.853 | 14,281,560 | +85,337 | 0.54% | 26,458,800 |
| 2024-03-21 | 2024-03-19 | 1.842 | 14,196,223 | -4,588 | 0.54% | 26,145,990 |
| 2024-03-20 | 2024-03-18 | 1.864 | 14,200,811 | +56,892 | 0.54% | 26,463,960 |
| 2024-03-19 | 2024-03-15 | 1.853 | 14,143,919 | -15,600 | 0.54% | 26,203,799 |
| 2024-03-18 | 2024-03-14 | 1.831 | 14,159,519 | +100,937 | 0.54% | 25,924,081 |
| 2024-03-15 | 2024-03-13 | 1.765 | 14,058,582 | +22,940 | 0.53% | 24,820,019 |
| 2024-03-14 | 2024-03-12 | 1.809 | 14,035,642 | +36,704 | 0.53% | 25,391,359 |
| 2024-03-13 | 2024-03-11 | 1.787 | 13,998,938 | +30,281 | 0.53% | 25,019,839 |
| 2024-03-12 | 2024-03-08 | 1.798 | 13,968,657 | +19,269 | 0.53% | 25,117,949 |
| 2024-03-11 | 2024-03-07 | 1.765 | 13,949,388 | +262,434 | 0.53% | 24,627,240 |
| 2024-03-08 | 2024-03-06 | 1.689 | 13,686,954 | +381,723 | 0.52% | 23,119,801 |
| 2024-03-07 | 2024-03-05 | 1.678 | 13,305,231 | +118,371 | 0.51% | 22,330,000 |
| 2024-03-06 | 2024-03-04 | 1.711 | 13,186,860 | +48,633 | 0.50% | 22,562,469 |
| 2024-03-05 | 2024-03-01 | 1.744 | 13,138,227 | -91,761 | 0.50% | 22,908,799 |
| 2024-03-01 | 2024-02-28 | 1.733 | 13,229,988 | +739,588 | 0.50% | 22,924,621 |
| 2024-02-29 | 2024-02-27 | 1.765 | 12,490,400 | +28,445 | 0.47% | 22,051,439 |
| 2024-02-28 | 2024-02-26 | 1.733 | 12,461,955 | -36,704 | 0.47% | 21,593,791 |
| 2024-02-27 | 2024-02-23 | 1.765 | 12,498,659 | +31,199 | 0.47% | 22,066,020 |
| 2024-02-26 | 2024-02-22 | 1.755 | 12,467,460 | +192,696 | 0.47% | 21,875,069 |
| 2024-02-23 | 2024-02-21 | 1.722 | 12,274,764 | +918 | 0.47% | 21,135,660 |
| 2024-02-22 | 2024-02-20 | 1.689 | 12,273,846 | +23,857 | 0.47% | 20,732,800 |
| 2024-02-21 | 2024-02-19 | 1.678 | 12,249,989 | -8,258 | 0.46% | 20,559,001 |
| 2024-02-20 | 2024-02-16 | 1.667 | 12,258,247 | +1,835 | 0.47% | 20,439,270 |
| 2024-02-19 | 2024-02-15 | 1.624 | 12,256,412 | +211,966 | 0.47% | 19,901,930 |
| 2024-02-15 | 2024-02-09 | 1.635 | 12,044,446 | +490,917 | 0.46% | 19,689,000 |
| 2024-02-14 | 2024-02-07 | 1.678 | 11,553,529 | +223,895 | 0.44% | 19,390,141 |
| 2024-02-08 | 2024-02-06 | 1.667 | 11,329,634 | -26,610 | 0.43% | 18,890,911 |
| 2024-02-07 | 2024-02-05 | 1.602 | 11,356,244 | -11,929 | 0.43% | 18,192,720 |
| 2024-02-06 | 2024-02-02 | 1.613 | 11,368,173 | +9,176 | 0.43% | 18,335,720 |
| 2024-02-05 | 2024-02-01 | 1.635 | 11,358,997 | +17,435 | 0.43% | 18,568,500 |
| 2024-02-02 | 2024-01-31 | 1.667 | 11,341,562 | -119,289 | 0.43% | 18,910,799 |
| 2024-02-01 | 2024-01-30 | 1.711 | 11,460,851 | -95,430 | 0.44% | 19,609,300 |
| 2024-01-31 | 2024-01-29 | 1.711 | 11,556,281 | +1,383,744 | 0.44% | 19,772,579 |
| 2024-01-30 | 2024-01-26 | 1.711 | 10,172,537 | -140,393 | 0.39% | 17,405,019 |
| 2024-01-29 | 2024-01-25 | 1.722 | 10,312,930 | +434,943 | 0.39% | 17,757,619 |
| 2024-01-26 | 2024-01-24 | 1.602 | 9,877,987 | -154,157 | 0.37% | 15,824,550 |
| 2024-01-25 | 2024-01-23 | 1.493 | 10,032,144 | +261,516 | 0.38% | 14,978,210 |
| 2024-01-24 | 2024-01-22 | 1.471 | 9,770,628 | -4,588 | 0.37% | 14,374,801 |
| 2024-01-23 | 2024-01-19 | 1.537 | 9,775,216 | -917 | 0.37% | 15,020,731 |
| 2024-01-22 | 2024-01-18 | 1.569 | 9,776,133 | -205,543 | 0.37% | 15,341,760 |
| 2024-01-19 | 2024-01-17 | 1.558 | 9,981,676 | +11,011 | 0.38% | 15,555,540 |
| 2024-01-17 | 2024-01-15 | 1.646 | 9,970,665 | -48,633 | 0.38% | 16,407,660 |
| 2024-01-16 | 2024-01-12 | 1.635 | 10,019,298 | +44,045 | 0.38% | 16,378,500 |
| 2024-01-15 | 2024-01-11 | 1.635 | 9,975,253 | +918 | 0.38% | 16,306,500 |
| 2024-01-12 | 2024-01-10 | 1.613 | 9,974,335 | +27,528 | 0.38% | 16,087,600 |
| 2024-01-11 | 2024-01-09 | 1.602 | 9,946,807 | +17,434 | 0.38% | 15,934,800 |
| 2024-01-10 | 2024-01-08 | 1.602 | 9,929,373 | -10,093 | 0.38% | 15,906,870 |
| 2024-01-09 | 2024-01-05 | 1.646 | 9,939,466 | +45,880 | 0.38% | 16,356,319 |
| 2024-01-08 | 2024-01-04 | 1.635 | 9,893,586 | +22,940 | 0.38% | 16,173,000 |
| 2024-01-05 | 2024-01-03 | 1.646 | 9,870,646 | +12,846 | 0.37% | 16,243,070 |
| 2024-01-04 | 2024-01-02 | 1.635 | 9,857,800 | +14,682 | 0.37% | 16,114,500 |
| 2024-01-03 | 2023-12-29 | 1.656 | 9,843,118 | -91,760 | 0.37% | 16,305,040 |
| 2024-01-02 | 2023-12-28 | 1.624 | 9,934,878 | -66,985 | 0.38% | 16,132,229 |
| 2023-12-29 | 2023-12-27 | 1.580 | 10,001,863 | -4,588 | 0.38% | 15,804,999 |
| 2023-12-28 | 2023-12-22 | 1.580 | 10,006,451 | +917 | 0.38% | 15,812,249 |
| 2023-12-27 | 2023-12-21 | 1.580 | 10,005,534 | -55,056 | 0.38% | 15,810,800 |
| 2023-12-22 | 2023-12-20 | 1.558 | 10,060,590 | +8,259 | 0.38% | 15,678,520 |
| 2023-12-21 | 2023-12-19 | 1.558 | 10,052,331 | +184,438 | 0.38% | 15,665,649 |
| 2023-12-20 | 2023-12-18 | 1.580 | 9,867,893 | -11,012 | 0.37% | 15,593,299 |
| 2023-12-19 | 2023-12-15 | 1.591 | 9,878,905 | -11,011 | 0.37% | 15,718,361 |
| 2023-12-18 | 2023-12-14 | 1.580 | 9,889,916 | -28,446 | 0.38% | 15,628,100 |
| 2023-12-14 | 2023-12-12 | 1.569 | 9,918,362 | -125,711 | 0.38% | 15,564,961 |
| 2023-12-13 | 2023-12-11 | 1.558 | 10,044,073 | +16,517 | 0.38% | 15,652,780 |
| 2023-12-11 | 2023-12-07 | 1.580 | 10,027,556 | -918 | 0.38% | 15,845,600 |
| 2023-12-08 | 2023-12-06 | 1.602 | 10,028,474 | -128,464 | 0.38% | 16,065,630 |
| 2023-12-07 | 2023-12-05 | 1.580 | 10,156,938 | +9,176 | 0.39% | 16,050,050 |
| 2023-12-06 | 2023-12-04 | 1.591 | 10,147,762 | +2,753 | 0.39% | 16,146,140 |
| 2023-12-05 | 2023-12-01 | 1.602 | 10,145,009 | +15,599 | 0.39% | 16,252,320 |
| 2023-12-04 | 2023-11-30 | 1.613 | 10,129,410 | +5,506 | 0.38% | 16,337,720 |
| 2023-12-01 | 2023-11-29 | 1.580 | 10,123,904 | -2,753 | 0.38% | 15,997,849 |
| 2023-11-24 | 2023-11-22 | 1.646 | 10,126,657 | +6,423 | 0.38% | 16,664,360 |
| 2023-11-22 | 2023-11-20 | 1.646 | 10,120,234 | +3,670 | 0.38% | 16,653,790 |
| 2023-11-21 | 2023-11-17 | 1.624 | 10,116,564 | +214,719 | 0.38% | 16,427,251 |
| 2023-11-20 | 2023-11-16 | 1.646 | 9,901,845 | -9,176 | 0.38% | 16,294,410 |
| 2023-11-17 | 2023-11-15 | 1.678 | 9,911,021 | -103,689 | 0.38% | 16,633,540 |
| 2023-11-15 | 2023-11-13 | 1.635 | 10,014,710 | -45,880 | 0.38% | 16,371,000 |
| 2023-11-10 | 2023-11-08 | 1.635 | 10,060,590 | +99,101 | 0.38% | 16,446,000 |
| 2023-11-09 | 2023-11-07 | 1.656 | 9,961,489 | -917 | 0.38% | 16,501,120 |
| 2023-11-08 | 2023-11-06 | 1.700 | 9,962,406 | +165,168 | 0.38% | 16,936,919 |
| 2023-11-07 | 2023-11-03 | 1.678 | 9,797,238 | -86,255 | 0.37% | 16,442,580 |
| 2023-11-06 | 2023-11-02 | 1.646 | 9,883,493 | +102,772 | 0.38% | 16,264,211 |
| 2023-11-03 | 2023-11-01 | 1.646 | 9,780,721 | +115,618 | 0.37% | 16,095,090 |
| 2023-11-01 | 2023-10-30 | 1.656 | 9,665,103 | +12,846 | 0.37% | 16,010,159 |
| 2023-10-31 | 2023-10-27 | 1.700 | 9,652,257 | -95,431 | 0.37% | 16,409,640 |
| 2023-10-30 | 2023-10-26 | 1.656 | 9,747,688 | -120,205 | 0.37% | 16,146,961 |
| 2023-10-27 | 2023-10-25 | 1.646 | 9,867,893 | -103,689 | 0.37% | 16,238,539 |
| 2023-10-26 | 2023-10-24 | 1.635 | 9,971,582 | +13,764 | 0.38% | 16,300,499 |
| 2023-10-25 | 2023-10-20 | 1.635 | 9,957,818 | +33,951 | 0.38% | 16,277,999 |
| 2023-10-24 | 2023-10-19 | 1.656 | 9,923,867 | -10,094 | 0.38% | 16,438,800 |
| 2023-10-20 | 2023-10-18 | 1.700 | 9,933,961 | +114,700 | 0.38% | 16,888,560 |
| 2023-10-18 | 2023-10-16 | 1.700 | 9,819,261 | +9,176 | 0.37% | 16,693,561 |
| 2023-10-17 | 2023-10-13 | 1.722 | 9,810,085 | +86,255 | 0.37% | 16,891,781 |
| 2023-10-13 | 2023-10-11 | 1.711 | 9,723,830 | +7,341 | 0.37% | 16,637,290 |
| 2023-10-12 | 2023-10-10 | 1.678 | 9,716,489 | +124,794 | 0.37% | 16,307,060 |
| 2023-10-11 | 2023-10-09 | 1.733 | 9,591,695 | +36,704 | 0.36% | 16,620,270 |
| 2023-10-10 | 2023-10-06 | 1.733 | 9,554,991 | +4,588 | 0.36% | 16,556,670 |
| 2023-10-09 | 2023-10-05 | 1.722 | 9,550,403 | +57,809 | 0.36% | 16,444,640 |
| 2023-10-06 | 2023-10-04 | 1.700 | 9,492,594 | +33,951 | 0.36% | 16,138,200 |
| 2023-10-05 | 2023-10-03 | 1.733 | 9,458,643 | +125,712 | 0.36% | 16,389,720 |
| 2023-10-04 | 2023-09-29 | 1.798 | 9,332,931 | +67,902 | 0.35% | 16,782,149 |
| 2023-09-28 | 2023-09-26 | 1.787 | 9,265,029 | -917 | 0.35% | 16,559,080 |
| 2023-09-27 | 2023-09-25 | 1.831 | 9,265,946 | -39,457 | 0.35% | 16,964,639 |
| 2023-09-26 | 2023-09-22 | 1.864 | 9,305,403 | -89,008 | 0.35% | 17,341,109 |
| 2023-09-25 | 2023-09-21 | 1.820 | 9,394,411 | -9,176 | 0.36% | 17,097,460 |
| 2023-09-22 | 2023-09-20 | 1.842 | 9,403,587 | +9,176 | 0.36% | 17,319,120 |
| 2023-09-21 | 2023-09-19 | 1.842 | 9,394,411 | -9,176 | 0.36% | 17,302,220 |
| 2023-09-20 | 2023-09-18 | 1.831 | 9,403,587 | +4,588 | 0.36% | 17,216,640 |
| 2023-09-19 | 2023-09-15 | 1.820 | 9,398,999 | -180,767 | 0.36% | 17,105,810 |
| 2023-09-18 | 2023-09-14 | 1.842 | 9,579,766 | +14,681 | 0.36% | 17,643,599 |
| 2023-09-15 | 2023-09-13 | 1.809 | 9,565,085 | -68,820 | 0.36% | 17,303,840 |
| 2023-09-14 | 2023-09-12 | 1.787 | 9,633,905 | +332,172 | 0.37% | 17,218,360 |
| 2023-09-13 | 2023-09-11 | 1.874 | 9,301,733 | +27,528 | 0.35% | 17,435,640 |
| 2023-09-12 | 2023-09-07 | 1.853 | 9,274,205 | -9,176 | 0.35% | 17,181,900 |
| 2023-09-11 | 2023-09-06 | 1.896 | 9,283,381 | -33,034 | 0.35% | 17,603,580 |
| 2023-09-06 | 2023-09-04 | 1.918 | 9,316,415 | -181,685 | 0.35% | 17,869,281 |
| 2023-09-05 | 2023-08-31 | 1.864 | 9,498,100 | -367,958 | 0.36% | 17,700,210 |
| 2023-09-04 | 2023-08-30 | 1.842 | 9,866,058 | +33,951 | 0.37% | 18,170,880 |
| 2023-08-31 | 2023-08-29 | 1.874 | 9,832,107 | +776,291 | 0.37% | 18,429,800 |
| 2023-08-30 | 2023-08-28 | 1.798 | 9,055,816 | -8,258 | 0.34% | 16,283,851 |
| 2023-08-29 | 2023-08-25 | 1.787 | 9,064,074 | -43,127 | 0.34% | 16,199,920 |
| 2023-08-28 | 2023-08-24 | 1.787 | 9,107,201 | +294,550 | 0.35% | 16,277,000 |
| 2023-08-25 | 2023-08-23 | 1.864 | 8,812,651 | -33,951 | 0.33% | 16,422,840 |
| 2023-08-24 | 2023-08-22 | 1.885 | 8,846,602 | +10,093 | 0.34% | 16,678,930 |
| 2023-08-23 | 2023-08-21 | 1.853 | 8,836,509 | +63,315 | 0.34% | 16,371,001 |
| 2023-08-22 | 2023-08-18 | 1.918 | 8,773,194 | +33,951 | 0.33% | 16,827,360 |
| 2023-08-21 | 2023-08-17 | 1.973 | 8,739,243 | -26,610 | 0.33% | 17,238,440 |
| 2023-08-18 | 2023-08-16 | 1.918 | 8,765,853 | +295,468 | 0.33% | 16,813,279 |
| 2023-08-17 | 2023-08-15 | 1.973 | 8,470,385 | -124,794 | 0.32% | 16,708,109 |
| 2023-08-16 | 2023-08-14 | 2.005 | 8,595,179 | +87,172 | 0.33% | 17,235,279 |
| 2023-08-15 | 2023-08-11 | 2.027 | 8,508,007 | +24,775 | 0.32% | 17,245,920 |
| 2023-08-14 | 2023-08-10 | 2.060 | 8,483,232 | +90,843 | 0.32% | 17,473,050 |
| 2023-08-11 | 2023-08-09 | 2.060 | 8,392,389 | +3,670 | 0.32% | 17,285,940 |
| 2023-08-10 | 2023-08-08 | 2.060 | 8,388,719 | -18,352 | 0.32% | 17,278,380 |
| 2023-08-09 | 2023-08-07 | 2.060 | 8,407,071 | -304,644 | 0.32% | 17,316,180 |
| 2023-08-08 | 2023-08-04 | 2.114 | 8,711,715 | -10,093 | 0.33% | 18,418,361 |
| 2023-08-07 | 2023-08-03 | 2.103 | 8,721,808 | +33,951 | 0.33% | 18,344,649 |
| 2023-08-04 | 2023-08-02 | 2.103 | 8,687,857 | -4,588 | 0.33% | 18,273,240 |
| 2023-08-03 | 2023-08-01 | 2.147 | 8,692,445 | +117,453 | 0.33% | 18,661,810 |
| 2023-08-02 | 2023-07-31 | 2.136 | 8,574,992 | +181,685 | 0.33% | 18,316,200 |
| 2023-08-01 | 2023-07-28 | 2.114 | 8,393,307 | -27,528 | 0.32% | 17,745,180 |
| 2023-07-31 | 2023-07-27 | 2.071 | 8,420,835 | +92,678 | 0.32% | 17,436,300 |
| 2023-07-28 | 2023-07-26 | 2.262 | 8,328,157 | -434,943 | 0.32% | 18,834,545 |
| 2023-07-27 | 2023-07-25 | 2.273 | 8,763,100 | +576,247 | 0.33% | 19,918,282 |
| 2023-07-26 | 2023-07-24 | 2.204 | 8,186,853 | +19,261 | 0.33% | 18,047,429 |
| 2023-07-20 | 2023-07-18 | 2.204 | 8,167,592 | -622,485 | 0.32% | 18,004,969 |
| 2023-07-19 | 2023-07-14 | 2.250 | 8,790,077 | +622,485 | 0.35% | 19,778,800 |
| 2023-07-18 | 2023-07-13 | 2.182 | 8,167,592 | -175,101 | 0.32% | 17,818,389 |
| 2023-07-13 | 2023-07-11 | 2.216 | 8,342,693 | -18,386 | 0.33% | 18,486,259 |
| 2023-07-11 | 2023-07-07 | 2.193 | 8,361,079 | -10,506 | 0.33% | 18,336,000 |
| 2023-07-10 | 2023-07-06 | 2.182 | 8,371,585 | -22,763 | 0.33% | 18,263,420 |
| 2023-07-07 | 2023-07-05 | 2.227 | 8,394,348 | +175,101 | 0.33% | 18,696,599 |
| 2023-07-06 | 2023-07-04 | 2.250 | 8,219,247 | +875 | 0.33% | 18,494,360 |
| 2023-07-05 | 2023-07-03 | 2.250 | 8,218,372 | +18,386 | 0.33% | 18,492,391 |
| 2023-07-03 | 2023-06-29 | 2.216 | 8,199,986 | +875 | 0.33% | 18,170,040 |
| 2023-06-29 | 2023-06-27 | 2.227 | 8,199,111 | +21,013 | 0.33% | 18,261,751 |
| 2023-06-28 | 2023-06-26 | 2.170 | 8,178,098 | +1,751 | 0.33% | 17,747,899 |
| 2023-06-20 | 2023-06-16 | 2.307 | 8,176,347 | +995,450 | 0.33% | 18,864,779 |
| 2023-06-19 | 2023-06-15 | 2.216 | 7,180,897 | +6,128 | 0.29% | 15,911,879 |
| 2023-06-16 | 2023-06-14 | 2.262 | 7,174,769 | -31,518 | 0.29% | 16,226,100 |
| 2023-06-15 | 2023-06-13 | 2.273 | 7,206,287 | +22,763 | 0.29% | 16,379,690 |
| 2023-06-14 | 2023-06-12 | 2.284 | 7,183,524 | +101,559 | 0.29% | 16,410,000 |
| 2023-06-13 | 2023-06-09 | 2.307 | 7,081,965 | +26,265 | 0.28% | 16,339,779 |
| 2023-06-12 | 2023-06-08 | 2.273 | 7,055,700 | +140,081 | 0.28% | 16,037,410 |
| 2023-06-08 | 2023-06-06 | 2.239 | 6,915,619 | +875 | 0.28% | 15,482,040 |
| 2023-06-07 | 2023-06-05 | 2.216 | 6,914,744 | -128,699 | 0.28% | 15,322,121 |
| 2023-06-06 | 2023-06-02 | 2.216 | 7,043,443 | +7,004 | 0.28% | 15,607,300 |
| 2023-06-05 | 2023-06-01 | 2.216 | 7,036,439 | -405,359 | 0.28% | 15,591,780 |
| 2023-06-02 | 2023-05-31 | 2.193 | 7,441,798 | +4,377 | 0.30% | 16,320,000 |
| 2023-06-01 | 2023-05-30 | 2.227 | 7,437,421 | +357,207 | 0.30% | 16,565,251 |
| 2023-05-31 | 2023-05-29 | 2.193 | 7,080,214 | -56,033 | 0.28% | 15,527,039 |
| 2023-05-30 | 2023-05-25 | 2.182 | 7,136,247 | +8,755 | 0.28% | 15,568,411 |
| 2023-05-29 | 2023-05-24 | 2.216 | 7,127,492 | +67,414 | 0.28% | 15,793,541 |
| 2023-05-25 | 2023-05-23 | 2.296 | 7,060,078 | -218,876 | 0.28% | 16,208,641 |
| 2023-05-24 | 2023-05-22 | 2.342 | 7,278,954 | -386,098 | 0.29% | 17,043,700 |
| 2023-05-23 | 2023-05-19 | 2.342 | 7,665,052 | -2,627 | 0.30% | 17,947,750 |
| 2023-05-22 | 2023-05-18 | 2.399 | 7,667,679 | -155,840 | 0.31% | 18,391,801 |
| 2023-05-19 | 2023-05-17 | 2.376 | 7,823,519 | -84,048 | 0.31% | 18,586,881 |
| 2023-05-18 | 2023-05-16 | 2.467 | 7,907,567 | +14,883 | 0.31% | 19,509,120 |
| 2023-05-17 | 2023-05-15 | 2.490 | 7,892,684 | -379,093 | 0.31% | 19,652,701 |
| 2023-05-16 | 2023-05-12 | 2.479 | 8,271,777 | -541,063 | 0.33% | 20,502,159 |
| 2023-05-15 | 2023-05-11 | 2.638 | 8,812,840 | +104,185 | 0.35% | 23,252,460 |
| 2023-05-12 | 2023-05-10 | 2.650 | 8,708,655 | -45,526 | 0.35% | 23,077,040 |
| 2023-05-11 | 2023-05-09 | 2.650 | 8,754,181 | +561,199 | 0.35% | 23,197,680 |
| 2023-05-10 | 2023-05-08 | 2.810 | 8,192,982 | +297,672 | 0.33% | 23,020,680 |
| 2023-05-09 | 2023-05-05 | 2.764 | 7,895,310 | +316,933 | 0.31% | 21,823,560 |
| 2023-05-08 | 2023-05-04 | 2.787 | 7,578,377 | +195,238 | 0.30% | 21,120,640 |
| 2023-05-05 | 2023-05-03 | 2.707 | 7,383,139 | -16,635 | 0.29% | 19,986,209 |
| 2023-05-04 | 2023-05-02 | 2.696 | 7,399,774 | +97,181 | 0.29% | 19,946,720 |
| 2023-05-03 | 2023-04-28 | 2.730 | 7,302,593 | +75,294 | 0.29% | 19,934,991 |
| 2023-05-02 | 2023-04-27 | 2.559 | 7,227,299 | +17,510 | 0.29% | 18,491,199 |
| 2023-04-28 | 2023-04-26 | 2.536 | 7,209,789 | -213,624 | 0.29% | 18,281,700 |
| 2023-04-27 | 2023-04-25 | 2.559 | 7,423,413 | +557,698 | 0.30% | 18,992,961 |
| 2023-04-26 | 2023-04-24 | 2.570 | 6,865,715 | +58,658 | 0.27% | 17,644,499 |
| 2023-04-25 | 2023-04-21 | 2.547 | 6,807,057 | -205,743 | 0.27% | 17,338,251 |
| 2023-04-24 | 2023-04-20 | 2.593 | 7,012,800 | +119,944 | 0.28% | 18,182,699 |
| 2023-04-21 | 2023-04-19 | 2.559 | 6,892,856 | -147,961 | 0.27% | 17,635,520 |
| 2023-04-20 | 2023-04-18 | 2.604 | 7,040,817 | +126,949 | 0.28% | 18,335,761 |
| 2023-04-19 | 2023-04-17 | 2.593 | 6,913,868 | +113,816 | 0.28% | 17,926,189 |
| 2023-04-18 | 2023-04-14 | 2.536 | 6,800,052 | +63,911 | 0.27% | 17,242,739 |
| 2023-04-17 | 2023-04-13 | 2.456 | 6,736,141 | -42,024 | 0.27% | 16,542,101 |
| 2023-04-14 | 2023-04-12 | 2.456 | 6,778,165 | -2,626 | 0.27% | 16,645,300 |
| 2023-04-13 | 2023-04-11 | 2.433 | 6,780,791 | -194,363 | 0.27% | 16,496,849 |
| 2023-04-12 | 2023-04-06 | 2.364 | 6,975,154 | +42,900 | 0.28% | 16,491,691 |
| 2023-04-11 | 2023-04-04 | 2.456 | 6,932,254 | +73,543 | 0.28% | 17,023,700 |
| 2023-04-06 | 2023-04-03 | 2.330 | 6,858,711 | +47,277 | 0.27% | 15,981,359 |
| 2023-04-04 | 2023-03-31 | 2.319 | 6,811,434 | +66,538 | 0.27% | 15,793,400 |
| 2023-04-03 | 2023-03-30 | 2.250 | 6,744,896 | +21,888 | 0.27% | 15,176,881 |
| 2023-03-31 | 2023-03-29 | 2.193 | 6,723,008 | -875 | 0.27% | 14,743,680 |
| 2023-03-30 | 2023-03-28 | 2.250 | 6,723,883 | +7,004 | 0.27% | 15,129,599 |
| 2023-03-29 | 2023-03-27 | 2.227 | 6,716,879 | -159,342 | 0.27% | 14,960,399 |
| 2023-03-28 | 2023-03-24 | 2.273 | 6,876,221 | +338,820 | 0.27% | 15,629,459 |
| 2023-03-27 | 2023-03-23 | 2.387 | 6,537,401 | +87,551 | 0.26% | 15,606,031 |
| 2023-03-24 | 2023-03-22 | 2.364 | 6,449,850 | +36,771 | 0.26% | 15,249,690 |
| 2023-03-23 | 2023-03-21 | 2.330 | 6,413,079 | +87,551 | 0.26% | 14,943,000 |
| 2023-03-22 | 2023-03-20 | 2.364 | 6,325,528 | +535,809 | 0.25% | 14,955,749 |
| 2023-03-21 | 2023-03-17 | 2.501 | 5,789,719 | +26,265 | 0.23% | 14,482,470 |
| 2023-03-20 | 2023-03-16 | 2.273 | 5,763,454 | +187,358 | 0.23% | 13,100,171 |
| 2023-03-17 | 2023-03-15 | 2.319 | 5,576,096 | +188,234 | 0.22% | 12,929,071 |
| 2023-03-16 | 2023-03-14 | 2.159 | 5,387,862 | -1,500,617 | 0.21% | 11,631,060 |
| 2023-03-15 | 2023-03-13 | 2.170 | 6,888,479 | +94,555 | 0.27% | 14,949,201 |
| 2023-03-14 | 2023-03-10 | 2.113 | 6,793,924 | -621,609 | 0.27% | 14,356,000 |
| 2023-03-13 | 2023-03-09 | 2.182 | 7,415,533 | +44,651 | 0.30% | 16,177,700 |
| 2023-03-10 | 2023-03-08 | 2.216 | 7,370,882 | +1,503,243 | 0.29% | 16,332,860 |
| 2023-03-09 | 2023-03-07 | 2.182 | 5,867,639 | -4,021,197 | 0.23% | 12,800,820 |
| 2023-03-08 | 2023-03-06 | 2.204 | 9,888,836 | -22,764 | 0.39% | 21,799,349 |
| 2023-03-07 | 2023-03-03 | 2.204 | 9,911,600 | +248,644 | 0.39% | 21,849,531 |
| 2023-03-06 | 2023-03-02 | 2.090 | 9,662,956 | +226,756 | 0.38% | 20,197,710 |
| 2023-03-03 | 2023-03-01 | 1.999 | 9,436,200 | +13,133 | 0.38% | 18,861,500 |
| 2023-03-02 | 2023-02-28 | 1.953 | 9,423,067 | +100,683 | 0.37% | 18,404,729 |
| 2023-03-01 | 2023-02-27 | 1.953 | 9,322,384 | -102,434 | 0.37% | 18,208,079 |
| 2023-02-28 | 2023-02-24 | 1.987 | 9,424,818 | +52,530 | 0.37% | 18,731,099 |
| 2023-02-24 | 2023-02-22 | 1.965 | 9,372,288 | -30,643 | 0.37% | 18,412,600 |
| 2023-02-23 | 2023-02-21 | 1.987 | 9,402,931 | +22,763 | 0.37% | 18,687,600 |
| 2023-02-22 | 2023-02-20 | 1.965 | 9,380,168 | +45,527 | 0.37% | 18,428,081 |
| 2023-02-21 | 2023-02-17 | 1.942 | 9,334,641 | -134,828 | 0.37% | 18,125,399 |
| 2023-02-20 | 2023-02-16 | 1.907 | 9,469,469 | +66,538 | 0.38% | 18,062,720 |
| 2023-02-16 | 2023-02-14 | 1.976 | 9,402,931 | +2,627 | 0.37% | 18,580,200 |
| 2023-02-15 | 2023-02-13 | 1.976 | 9,400,304 | -1,102,262 | 0.37% | 18,575,009 |
| 2023-02-14 | 2023-02-10 | 1.953 | 10,502,566 | -102,434 | 0.42% | 20,513,160 |
| 2023-02-13 | 2023-02-09 | 1.965 | 10,605,000 | -7,880 | 0.42% | 20,834,360 |
| 2023-02-09 | 2023-02-07 | 1.999 | 10,612,880 | -5,253 | 0.42% | 21,213,501 |
| 2023-02-08 | 2023-02-06 | 1.953 | 10,618,133 | +8,755 | 0.42% | 20,738,881 |
| 2023-02-07 | 2023-02-03 | 2.010 | 10,609,378 | -58,658 | 0.42% | 21,327,681 |
| 2023-02-06 | 2023-02-02 | 2.067 | 10,668,036 | +9,630 | 0.42% | 22,054,849 |
| 2023-02-03 | 2023-02-01 | 2.079 | 10,658,406 | +12,257 | 0.42% | 22,156,680 |
| 2023-02-02 | 2023-01-31 | 2.022 | 10,646,149 | +17,510 | 0.42% | 21,523,200 |
| 2023-02-01 | 2023-01-30 | 2.010 | 10,628,639 | +35,896 | 0.42% | 21,366,401 |
| 2023-01-30 | 2023-01-26 | 2.113 | 10,592,743 | +2,627 | 0.42% | 22,383,150 |
| 2023-01-27 | 2023-01-20 | 2.090 | 10,590,116 | -5,254 | 0.42% | 22,135,679 |
| 2023-01-20 | 2023-01-18 | 2.033 | 10,595,370 | +8,756 | 0.42% | 21,541,561 |
| 2023-01-19 | 2023-01-17 | 2.045 | 10,586,614 | +24,514 | 0.42% | 21,644,679 |
| 2023-01-18 | 2023-01-16 | 2.067 | 10,562,100 | -1,712,489 | 0.42% | 21,835,839 |
| 2023-01-17 | 2023-01-13 | 2.033 | 12,274,589 | +18,385 | 0.49% | 24,955,599 |
| 2023-01-16 | 2023-01-12 | 2.022 | 12,256,204 | +4,378 | 0.49% | 24,778,230 |
| 2023-01-13 | 2023-01-11 | 2.022 | 12,251,826 | -87,551 | 0.49% | 24,769,380 |
| 2023-01-12 | 2023-01-10 | 2.010 | 12,339,377 | +110,314 | 0.49% | 24,805,440 |
| 2023-01-11 | 2023-01-09 | 2.033 | 12,229,063 | +1,751 | 0.49% | 24,863,040 |
| 2023-01-10 | 2023-01-06 | 2.022 | 12,227,312 | -354,580 | 0.49% | 24,719,820 |
| 2023-01-09 | 2023-01-05 | 2.067 | 12,581,892 | -47,277 | 0.50% | 26,011,510 |
| 2023-01-05 | 2023-01-03 | 1.999 | 12,629,169 | +459,640 | 0.50% | 25,243,750 |
| 2023-01-04 | 2022-12-30 | 1.976 | 12,169,529 | -9,630 | 0.48% | 24,047,001 |
| 2023-01-03 | 2022-12-29 | 1.919 | 12,179,159 | -19,261 | 0.48% | 23,370,480 |
| 2022-12-30 | 2022-12-28 | 1.942 | 12,198,420 | +12,257 | 0.49% | 23,686,099 |
| 2022-12-29 | 2022-12-23 | 1.942 | 12,186,163 | -155,840 | 0.48% | 23,662,299 |
| 2022-12-28 | 2022-12-22 | 1.919 | 12,342,003 | +21,887 | 0.49% | 23,682,959 |
| 2022-12-23 | 2022-12-21 | 1.953 | 12,320,116 | +2,627 | 0.49% | 24,063,121 |
| 2022-12-22 | 2022-12-20 | 1.942 | 12,317,489 | -214,737 | 0.49% | 23,917,300 |
| 2022-12-21 | 2022-12-19 | 1.965 | 12,532,226 | -449,135 | 0.50% | 24,620,547 |
| 2022-12-20 | 2022-12-16 | 2.033 | 12,981,361 | -73,542 | 0.52% | 26,392,545 |
| 2022-12-16 | 2022-12-14 | 2.067 | 13,054,903 | -34,145 | 0.52% | 26,989,402 |
| 2022-12-15 | 2022-12-13 | 2.113 | 13,089,048 | -4,377 | 0.52% | 27,658,004 |
| 2022-12-14 | 2022-12-12 | 2.102 | 13,093,425 | -84,049 | 0.52% | 27,517,700 |
| 2022-12-13 | 2022-12-09 | 2.113 | 13,177,474 | -39,398 | 0.52% | 27,844,854 |
| 2022-12-12 | 2022-12-08 | 2.079 | 13,216,872 | +22,764 | 0.53% | 27,475,216 |
| 2022-12-09 | 2022-12-07 | 2.010 | 13,194,108 | +26,265 | 0.52% | 26,523,678 |
| 2022-12-08 | 2022-12-06 | 2.045 | 13,167,843 | +3,502 | 0.52% | 26,922,086 |
| 2022-12-07 | 2022-12-05 | 2.113 | 13,164,341 | +43,775 | 0.52% | 27,817,103 |
| 2022-12-06 | 2022-12-02 | 1.953 | 13,120,566 | +41,149 | 0.52% | 25,626,525 |
| 2022-12-05 | 2022-12-01 | 1.953 | 13,079,417 | +4,615 | 0.52% | 25,546,155 |
| 2022-12-02 | 2022-11-30 | 1.999 | 13,074,802 | +154,965 | 0.52% | 26,134,501 |
| 2022-12-01 | 2022-11-29 | 1.999 | 12,919,837 | +423,745 | 0.51% | 25,824,750 |
| 2022-11-30 | 2022-11-28 | 1.965 | 12,496,092 | +419,367 | 0.50% | 24,549,559 |
| 2022-11-29 | 2022-11-25 | 1.942 | 12,076,725 | -57,783 | 0.48% | 23,449,800 |
| 2022-11-28 | 2022-11-24 | 1.873 | 12,134,508 | +4,587,649 | 0.48% | 22,730,399 |
| 2022-11-25 | 2022-11-23 | 1.839 | 7,546,859 | +747,682 | 0.30% | 13,878,200 |
| 2022-11-24 | 2022-11-22 | 1.793 | 6,799,177 | +443,006 | 0.27% | 12,192,620 |
| 2022-11-23 | 2022-11-21 | 1.588 | 6,356,171 | -84,049 | 0.25% | 10,091,400 |
| 2022-11-22 | 2022-11-18 | 1.622 | 6,440,220 | +19,261 | 0.26% | 10,445,521 |
| 2022-11-21 | 2022-11-17 | 1.656 | 6,420,959 | -232,009 | 0.26% | 10,634,301 |
| 2022-11-18 | 2022-11-16 | 1.679 | 6,652,968 | +6,129 | 0.26% | 11,170,531 |
| 2022-11-17 | 2022-11-15 | 1.725 | 6,646,839 | -61,285 | 0.26% | 11,463,920 |
| 2022-11-16 | 2022-11-14 | 1.702 | 6,708,124 | -20,137 | 0.27% | 11,416,379 |
| 2022-11-15 | 2022-11-11 | 1.656 | 6,728,261 | -65,663 | 0.27% | 11,143,250 |
| 2022-11-14 | 2022-11-10 | 1.599 | 6,793,924 | +9,631 | 0.27% | 10,864,000 |
| 2022-11-11 | 2022-11-09 | 1.645 | 6,784,293 | +35,020 | 0.27% | 11,158,559 |
| 2022-11-09 | 2022-11-07 | 1.633 | 6,749,273 | -36,771 | 0.27% | 11,023,870 |
| 2022-11-08 | 2022-11-04 | 1.553 | 6,786,044 | -35,021 | 0.27% | 10,541,359 |
| 2022-11-04 | 2022-11-02 | 1.553 | 6,821,065 | +46,402 | 0.27% | 10,595,761 |
| 2022-11-03 | 2022-11-01 | 1.462 | 6,774,663 | +17,510 | 0.27% | 9,904,640 |
| 2022-11-02 | 2022-10-31 | 1.428 | 6,757,153 | -201,366 | 0.27% | 9,647,500 |
| 2022-11-01 | 2022-10-28 | 1.508 | 6,958,519 | -5,253 | 0.28% | 10,491,360 |
| 2022-10-31 | 2022-10-27 | 1.576 | 6,963,772 | -131,326 | 0.28% | 10,976,520 |
| 2022-10-28 | 2022-10-26 | 1.519 | 7,095,098 | -76,169 | 0.28% | 10,778,320 |
| 2022-10-27 | 2022-10-25 | 1.496 | 7,171,267 | -25,390 | 0.29% | 10,730,210 |
| 2022-10-26 | 2022-10-24 | 1.485 | 7,196,657 | -49,028 | 0.29% | 10,686,001 |
| 2022-10-24 | 2022-10-20 | 1.542 | 7,245,685 | -18,385 | 0.29% | 11,172,600 |
| 2022-10-21 | 2022-10-19 | 1.565 | 7,264,070 | +9,630 | 0.29% | 11,366,889 |
| 2022-10-18 | 2022-10-14 | 1.565 | 7,254,440 | -28,892 | 0.29% | 11,351,820 |
| 2022-10-17 | 2022-10-13 | 1.553 | 7,283,332 | +1,751 | 0.29% | 11,313,841 |
| 2022-10-14 | 2022-10-12 | 1.565 | 7,281,581 | -107,687 | 0.29% | 11,394,291 |
| 2022-10-13 | 2022-10-11 | 1.553 | 7,389,268 | -123,446 | 0.29% | 11,478,400 |
| 2022-10-12 | 2022-10-10 | 1.496 | 7,512,714 | +27,141 | 0.30% | 11,241,110 |
| 2022-10-11 | 2022-10-07 | 1.473 | 7,485,573 | +7,004 | 0.30% | 11,029,499 |
| 2022-10-10 | 2022-10-06 | 1.519 | 7,478,569 | -32,394 | 0.30% | 11,360,859 |
| 2022-10-07 | 2022-10-05 | 1.496 | 7,510,963 | -1,751 | 0.30% | 11,238,490 |
| 2022-10-06 | 2022-10-03 | 1.485 | 7,512,714 | +18,386 | 0.30% | 11,155,300 |
| 2022-10-05 | 2022-09-30 | 1.462 | 7,494,328 | +1,751 | 0.30% | 10,956,799 |
| 2022-10-03 | 2022-09-29 | 1.451 | 7,492,577 | +23,638 | 0.30% | 10,868,659 |
| 2022-09-30 | 2022-09-28 | 1.496 | 7,468,939 | +20,137 | 0.30% | 11,175,610 |
| 2022-09-28 | 2022-09-26 | 1.531 | 7,448,802 | -111,189 | 0.30% | 11,400,720 |
| 2022-09-27 | 2022-09-23 | 1.588 | 7,559,991 | +27,140 | 0.30% | 12,002,649 |
| 2022-09-26 | 2022-09-22 | 1.588 | 7,532,851 | +28,016 | 0.30% | 11,959,560 |
| 2022-09-21 | 2022-09-19 | 1.656 | 7,504,835 | +2,627 | 0.30% | 12,429,401 |
| 2022-09-20 | 2022-09-16 | 1.668 | 7,502,208 | +24,514 | 0.30% | 12,510,740 |
| 2022-09-19 | 2022-09-15 | 1.725 | 7,477,694 | -40,273 | 0.30% | 12,896,910 |
| 2022-09-16 | 2022-09-14 | 1.748 | 7,517,967 | +6,128 | 0.30% | 13,138,110 |
| 2022-09-15 | 2022-09-13 | 1.770 | 7,511,839 | -40,273 | 0.30% | 13,299,001 |
| 2022-09-14 | 2022-09-09 | 1.793 | 7,552,112 | -2,626 | 0.30% | 13,542,820 |
| 2022-09-13 | 2022-09-08 | 1.713 | 7,554,738 | +875 | 0.30% | 12,943,499 |
| 2022-09-09 | 2022-09-07 | 1.736 | 7,553,863 | -77,920 | 0.30% | 13,114,560 |
| 2022-09-08 | 2022-09-06 | 1.725 | 7,631,783 | +41,149 | 0.30% | 13,162,670 |
| 2022-09-07 | 2022-09-05 | 1.713 | 7,590,634 | -16,635 | 0.30% | 13,005,000 |
| 2022-09-06 | 2022-09-02 | 1.713 | 7,607,269 | -225,005 | 0.30% | 13,033,501 |
| 2022-09-05 | 2022-09-01 | 1.713 | 7,832,274 | +14,008 | 0.31% | 13,419,001 |
| 2022-09-02 | 2022-08-31 | 1.702 | 7,818,266 | +67,414 | 0.31% | 13,305,701 |
| 2022-09-01 | 2022-08-30 | 1.736 | 7,750,852 | -1,751 | 0.31% | 13,456,561 |
| 2022-08-30 | 2022-08-26 | 1.736 | 7,752,603 | -15,759 | 0.31% | 13,459,601 |
| 2022-08-29 | 2022-08-25 | 1.759 | 7,768,362 | +14,008 | 0.31% | 13,664,420 |
| 2022-08-26 | 2022-08-24 | 1.702 | 7,754,354 | +4,378 | 0.31% | 13,196,931 |
| 2022-08-25 | 2022-08-23 | 1.770 | 7,749,976 | -8,755 | 0.31% | 13,720,600 |
| 2022-08-24 | 2022-08-22 | 1.759 | 7,758,731 | -12,257 | 0.31% | 13,647,480 |
| 2022-08-23 | 2022-08-19 | 1.759 | 7,770,988 | -13,133 | 0.31% | 13,669,040 |
| 2022-08-22 | 2022-08-18 | 1.759 | 7,784,121 | +21,012 | 0.31% | 13,692,140 |
| 2022-08-19 | 2022-08-17 | 1.770 | 7,763,109 | +876 | 0.31% | 13,743,851 |
| 2022-08-18 | 2022-08-16 | 1.770 | 7,762,233 | -35,020 | 0.31% | 13,742,300 |
| 2022-08-16 | 2022-08-12 | 1.782 | 7,797,253 | -28,892 | 0.31% | 13,893,359 |
| 2022-08-15 | 2022-08-11 | 1.759 | 7,826,145 | -77,920 | 0.31% | 13,766,060 |
| 2022-08-12 | 2022-08-10 | 1.736 | 7,904,065 | +161,968 | 0.31% | 13,722,560 |
| 2022-08-11 | 2022-08-09 | 1.759 | 7,742,097 | +23,639 | 0.31% | 13,618,221 |
| 2022-08-10 | 2022-08-08 | 1.759 | 7,718,458 | -8,755 | 0.31% | 13,576,640 |
| 2022-08-09 | 2022-08-05 | 1.782 | 7,727,213 | -295,045 | 0.31% | 13,768,560 |
| 2022-08-08 | 2022-08-04 | 1.748 | 8,022,258 | +7,879 | 0.32% | 14,019,389 |
| 2022-08-05 | 2022-08-03 | 1.748 | 8,014,379 | -11,381 | 0.32% | 14,005,620 |
| 2022-08-04 | 2022-08-02 | 1.793 | 8,025,760 | -107,688 | 0.32% | 14,392,189 |
| 2022-08-03 | 2022-08-01 | 1.850 | 8,133,448 | -158,466 | 0.32% | 15,049,801 |
| 2022-08-02 | 2022-07-29 | 1.873 | 8,291,914 | -120,820 | 0.33% | 15,532,440 |
| 2022-08-01 | 2022-07-28 | 2.132 | 8,412,734 | -39,398 | 0.33% | 17,933,950 |
| 2022-07-29 | 2022-07-27 | 2.132 | 8,452,132 | +333,469 | 0.34% | 18,017,937 |
| 2022-07-28 | 2022-07-26 | 2.144 | 8,118,663 | -42,345 | 0.34% | 17,404,841 |
| 2022-07-27 | 2022-07-25 | 2.132 | 8,161,008 | +2,491 | 0.34% | 17,397,330 |
| 2022-07-20 | 2022-07-18 | 2.144 | 8,158,517 | -10,794 | 0.34% | 17,490,280 |
| 2022-07-19 | 2022-07-15 | 2.096 | 8,169,311 | +14,115 | 0.34% | 17,119,860 |
| 2022-07-18 | 2022-07-14 | 2.168 | 8,155,196 | -63,103 | 0.34% | 17,679,600 |
| 2022-07-14 | 2022-07-12 | 2.228 | 8,218,299 | -4,151 | 0.34% | 18,311,301 |
| 2022-07-13 | 2022-07-11 | 2.192 | 8,222,450 | +1,661 | 0.34% | 18,023,460 |
| 2022-07-12 | 2022-07-08 | 2.216 | 8,220,789 | -19,097 | 0.34% | 18,217,839 |
| 2022-07-11 | 2022-07-07 | 2.204 | 8,239,886 | -77,218 | 0.35% | 18,160,919 |
| 2022-07-08 | 2022-07-06 | 2.216 | 8,317,104 | +4,151 | 0.35% | 18,431,280 |
| 2022-07-07 | 2022-07-05 | 2.252 | 8,312,953 | +55,630 | 0.35% | 18,722,441 |
| 2022-07-06 | 2022-07-04 | 2.252 | 8,257,323 | -61,442 | 0.35% | 18,597,151 |
| 2022-07-04 | 2022-06-29 | 2.276 | 8,318,765 | -33,212 | 0.35% | 18,935,911 |
| 2022-06-30 | 2022-06-28 | 2.288 | 8,351,977 | -71,405 | 0.35% | 19,112,101 |
| 2022-06-29 | 2022-06-27 | 2.252 | 8,423,382 | -198,442 | 0.35% | 18,971,149 |
| 2022-06-28 | 2022-06-24 | 2.228 | 8,621,824 | +5,812 | 0.36% | 19,210,400 |
| 2022-06-27 | 2022-06-23 | 2.240 | 8,616,012 | +49,818 | 0.36% | 19,301,221 |
| 2022-06-23 | 2022-06-21 | 2.264 | 8,566,194 | -4,151 | 0.36% | 19,395,961 |
| 2022-06-22 | 2022-06-20 | 2.216 | 8,570,345 | -229,163 | 0.36% | 18,992,479 |
| 2022-06-21 | 2022-06-17 | 2.240 | 8,799,508 | +18,267 | 0.37% | 19,712,281 |
| 2022-06-20 | 2022-06-16 | 2.252 | 8,781,241 | +19,097 | 0.37% | 19,777,120 |
| 2022-06-17 | 2022-06-15 | 2.337 | 8,762,144 | -4,982 | 0.37% | 20,472,819 |
| 2022-06-16 | 2022-06-14 | 2.300 | 8,767,126 | -73,066 | 0.37% | 20,167,690 |
| 2022-06-15 | 2022-06-13 | 2.300 | 8,840,192 | -65,594 | 0.37% | 20,335,769 |
| 2022-06-14 | 2022-06-10 | 2.361 | 8,905,786 | -830 | 0.37% | 21,022,960 |
| 2022-06-13 | 2022-06-09 | 2.373 | 8,906,616 | -6,643 | 0.37% | 21,132,189 |
| 2022-06-10 | 2022-06-08 | 2.373 | 8,913,259 | -58,951 | 0.37% | 21,147,951 |
| 2022-06-09 | 2022-06-07 | 2.373 | 8,972,210 | -4,151 | 0.38% | 21,287,820 |
| 2022-06-08 | 2022-06-06 | 2.312 | 8,976,361 | +119,563 | 0.38% | 20,757,119 |
| 2022-06-07 | 2022-06-02 | 2.361 | 8,856,798 | +10,793 | 0.37% | 20,907,319 |
| 2022-06-06 | 2022-06-01 | 2.349 | 8,846,005 | +43,176 | 0.37% | 20,775,301 |
| 2022-06-02 | 2022-05-31 | 2.385 | 8,802,829 | -83,860 | 0.37% | 20,991,960 |
| 2022-06-01 | 2022-05-30 | 2.361 | 8,886,689 | -5,812 | 0.37% | 20,977,880 |
| 2022-05-31 | 2022-05-27 | 2.361 | 8,892,501 | +33,212 | 0.37% | 20,991,599 |
| 2022-05-30 | 2022-05-26 | 2.373 | 8,859,289 | +9,963 | 0.37% | 21,019,899 |
| 2022-05-27 | 2022-05-25 | 2.373 | 8,849,326 | -53,139 | 0.37% | 20,996,261 |
| 2022-05-26 | 2022-05-24 | 2.324 | 8,902,465 | -846,905 | 0.37% | 20,693,460 |
| 2022-05-25 | 2022-05-23 | 2.385 | 9,749,370 | -174,362 | 0.41% | 23,249,161 |
| 2022-05-24 | 2022-05-20 | 2.385 | 9,923,732 | +945,710 | 0.42% | 23,664,959 |
| 2022-05-23 | 2022-05-19 | 2.361 | 8,978,022 | -20,757 | 0.38% | 21,193,480 |
| 2022-05-20 | 2022-05-18 | 2.324 | 8,998,779 | -26,570 | 0.38% | 20,917,339 |
| 2022-05-19 | 2022-05-17 | 2.337 | 9,025,349 | +4,151 | 0.38% | 21,087,800 |
| 2022-05-18 | 2022-05-16 | 2.324 | 9,021,198 | -4,981 | 0.38% | 20,969,451 |
| 2022-05-16 | 2022-05-12 | 2.300 | 9,026,179 | -3,322 | 0.38% | 20,763,609 |
| 2022-05-13 | 2022-05-11 | 2.373 | 9,029,501 | +831 | 0.38% | 21,423,751 |
| 2022-05-12 | 2022-05-10 | 2.361 | 9,028,670 | -79,709 | 0.38% | 21,313,039 |
| 2022-05-11 | 2022-05-06 | 2.385 | 9,108,379 | +3,321 | 0.38% | 21,720,600 |
| 2022-05-10 | 2022-05-05 | 2.433 | 9,105,058 | -11,624 | 0.38% | 22,151,321 |
| 2022-05-06 | 2022-05-04 | 2.493 | 9,116,682 | -830 | 0.38% | 22,728,600 |
| 2022-05-05 | 2022-05-03 | 2.469 | 9,117,512 | -58,121 | 0.38% | 22,511,049 |
| 2022-05-04 | 2022-04-29 | 2.445 | 9,175,633 | -78,048 | 0.38% | 22,433,530 |
| 2022-05-03 | 2022-04-28 | 2.481 | 9,253,681 | +53,139 | 0.39% | 22,958,699 |
| 2022-04-29 | 2022-04-27 | 2.349 | 9,200,542 | -7,473 | 0.39% | 21,607,950 |
| 2022-04-28 | 2022-04-26 | 2.264 | 9,208,015 | +18,267 | 0.39% | 20,849,200 |
| 2022-04-27 | 2022-04-25 | 2.240 | 9,189,748 | +64,763 | 0.39% | 20,586,479 |
| 2022-04-26 | 2022-04-22 | 2.349 | 9,124,985 | -47,327 | 0.38% | 21,430,500 |
| 2022-04-25 | 2022-04-21 | 2.312 | 9,172,312 | +833,620 | 0.38% | 21,210,240 |
| 2022-04-22 | 2022-04-20 | 2.409 | 8,338,692 | +206,745 | 0.35% | 20,086,000 |
| 2022-04-21 | 2022-04-19 | 2.517 | 8,131,947 | -70,576 | 0.34% | 20,469,459 |
| 2022-04-20 | 2022-04-14 | 2.565 | 8,202,523 | +28,230 | 0.34% | 21,042,270 |
| 2022-04-19 | 2022-04-13 | 2.493 | 8,174,293 | +293,926 | 0.34% | 20,379,151 |
| 2022-04-14 | 2022-04-12 | 2.541 | 7,880,367 | +19,097 | 0.33% | 20,026,010 |
| 2022-04-13 | 2022-04-11 | 2.529 | 7,861,270 | -14,945 | 0.33% | 19,882,800 |
| 2022-04-12 | 2022-04-08 | 2.638 | 7,876,215 | +208,405 | 0.33% | 20,774,339 |
| 2022-04-11 | 2022-04-07 | 2.445 | 7,667,810 | -854,378 | 0.32% | 18,747,049 |
| 2022-04-08 | 2022-04-06 | 2.529 | 8,522,188 | +212,557 | 0.36% | 21,554,400 |
| 2022-04-07 | 2022-04-04 | 2.589 | 8,309,631 | +68,914 | 0.35% | 21,517,199 |
| 2022-04-06 | 2022-04-01 | 2.553 | 8,240,717 | -163,568 | 0.35% | 21,041,001 |
| 2022-04-04 | 2022-03-31 | 2.553 | 8,404,285 | -239,957 | 0.35% | 21,458,639 |
| 2022-04-01 | 2022-03-30 | 2.638 | 8,644,242 | -29,060 | 0.36% | 22,800,090 |
| 2022-03-31 | 2022-03-29 | 2.686 | 8,673,302 | -190,139 | 0.36% | 23,294,579 |
| 2022-03-30 | 2022-03-28 | 2.662 | 8,863,441 | -1,046,176 | 0.37% | 23,591,751 |
| 2022-03-29 | 2022-03-25 | 2.541 | 9,909,617 | +88,842 | 0.42% | 25,182,849 |
| 2022-03-28 | 2022-03-24 | 2.638 | 9,820,775 | -29,891 | 0.41% | 25,903,319 |
| 2022-03-25 | 2022-03-23 | 2.638 | 9,850,666 | +236,635 | 0.41% | 25,982,160 |
| 2022-03-24 | 2022-03-22 | 2.650 | 9,614,031 | +1,246,279 | 0.40% | 25,473,800 |
| 2022-03-23 | 2022-03-21 | 2.553 | 8,367,752 | +198,373 | 0.35% | 21,365,359 |
| 2022-03-22 | 2022-03-18 | 2.589 | 8,169,379 | +86,351 | 0.34% | 21,154,026 |
| 2022-03-21 | 2022-03-17 | 2.553 | 8,083,028 | +508,143 | 0.34% | 20,638,374 |
| 2022-03-18 | 2022-03-16 | 2.397 | 7,574,885 | +24,909 | 0.32% | 18,154,933 |
| 2022-03-17 | 2022-03-15 | 2.180 | 7,549,976 | -381,937 | 0.32% | 16,458,478 |
| 2022-03-16 | 2022-03-14 | 2.361 | 7,931,913 | -378,617 | 0.33% | 18,724,040 |
| 2022-03-15 | 2022-03-11 | 2.577 | 8,310,530 | -41,515 | 0.35% | 21,419,436 |
| 2022-03-14 | 2022-03-10 | 2.674 | 8,352,045 | -84,690 | 0.35% | 22,331,163 |
| 2022-03-11 | 2022-03-09 | 2.698 | 8,436,735 | -829,401 | 0.35% | 22,760,823 |
| 2022-03-10 | 2022-03-08 | 2.915 | 9,266,136 | -2,363,861 | 0.39% | 27,007,201 |
| 2022-03-09 | 2022-03-07 | 3.011 | 11,629,997 | +2,854,568 | 0.49% | 35,017,501 |
| 2022-03-08 | 2022-03-04 | 2.866 | 8,775,429 | +34,872 | 0.37% | 25,154,220 |
| 2022-03-07 | 2022-03-03 | 2.903 | 8,740,557 | +248,260 | 0.37% | 25,370,071 |
| 2022-03-04 | 2022-03-02 | 2.830 | 8,492,297 | +227,502 | 0.36% | 24,035,800 |
| 2022-03-03 | 2022-03-01 | 2.903 | 8,264,795 | +9,133 | 0.35% | 23,989,139 |
| 2022-03-02 | 2022-02-28 | 2.854 | 8,255,662 | -136,999 | 0.35% | 23,564,910 |
| 2022-03-01 | 2022-02-25 | 2.891 | 8,392,661 | -3,321 | 0.35% | 24,259,199 |
| 2022-02-28 | 2022-02-24 | 2.878 | 8,395,982 | +39,854 | 0.35% | 24,167,679 |
| 2022-02-25 | 2022-02-23 | 2.951 | 8,356,128 | +158,587 | 0.35% | 24,656,800 |
| 2022-02-24 | 2022-02-22 | 3.083 | 8,197,541 | -257,393 | 0.34% | 25,274,880 |
| 2022-02-23 | 2022-02-21 | 3.192 | 8,454,934 | -219,199 | 0.35% | 26,984,951 |
| 2022-02-22 | 2022-02-18 | 3.240 | 8,674,133 | +568,755 | 0.36% | 28,102,431 |
| 2022-02-21 | 2022-02-17 | 3.143 | 8,105,378 | -343,744 | 0.34% | 25,478,820 |
| 2022-02-18 | 2022-02-16 | 3.011 | 8,449,122 | -314,683 | 0.35% | 25,440,001 |
| 2022-02-17 | 2022-02-15 | 2.746 | 8,763,805 | -1,003,831 | 0.37% | 24,065,400 |
| 2022-02-16 | 2022-02-14 | 2.758 | 9,767,636 | -207,575 | 0.41% | 26,939,559 |
| 2022-02-15 | 2022-02-11 | 2.891 | 9,975,211 | -116,242 | 0.42% | 28,833,600 |
| 2022-02-14 | 2022-02-10 | 2.866 | 10,091,453 | +2,903,555 | 0.42% | 28,926,520 |
| 2022-02-11 | 2022-02-09 | 2.758 | 7,187,898 | -273,998 | 0.30% | 19,824,531 |
| 2022-02-10 | 2022-02-08 | 2.794 | 7,461,896 | +444,210 | 0.31% | 20,849,839 |
| 2022-02-09 | 2022-02-07 | 2.758 | 7,017,686 | +648,463 | 0.29% | 19,355,079 |
| 2022-02-08 | 2022-02-04 | 2.565 | 6,369,223 | -17,436 | 0.27% | 16,339,230 |
| 2022-02-07 | 2022-01-31 | 2.505 | 6,386,659 | -520,598 | 0.27% | 15,999,360 |
| 2022-02-04 | 2022-01-27 | 2.589 | 6,907,257 | -434,246 | 0.29% | 17,885,851 |
| 2022-01-28 | 2022-01-26 | 2.638 | 7,341,503 | -205,914 | 0.31% | 19,363,980 |
| 2022-01-27 | 2022-01-25 | 2.601 | 7,547,417 | -23,248 | 0.32% | 19,634,400 |
| 2022-01-26 | 2022-01-24 | 2.734 | 7,570,665 | -7,473 | 0.32% | 20,697,859 |
| 2022-01-25 | 2022-01-21 | 2.722 | 7,578,138 | -21,588 | 0.32% | 20,627,020 |
| 2022-01-24 | 2022-01-20 | 2.770 | 7,599,726 | -44,836 | 0.32% | 21,051,900 |
| 2022-01-21 | 2022-01-19 | 2.722 | 7,644,562 | +65,594 | 0.32% | 20,807,820 |
| 2022-01-20 | 2022-01-18 | 2.746 | 7,578,968 | -424,283 | 0.32% | 20,811,839 |
| 2022-01-19 | 2022-01-17 | 2.626 | 8,003,251 | +111,260 | 0.34% | 21,013,020 |
| 2022-01-18 | 2022-01-14 | 2.698 | 7,891,991 | +19,927 | 0.33% | 21,291,200 |
| 2022-01-17 | 2022-01-13 | 2.758 | 7,872,064 | +748,930 | 0.33% | 21,711,490 |
| 2022-01-14 | 2022-01-12 | 2.710 | 7,123,134 | -550,488 | 0.30% | 19,302,749 |
| 2022-01-13 | 2022-01-11 | 2.686 | 7,673,622 | +56,460 | 0.32% | 20,609,659 |
| 2022-01-12 | 2022-01-10 | 2.686 | 7,617,162 | +78,878 | 0.32% | 20,458,020 |
| 2022-01-11 | 2022-01-07 | 2.614 | 7,538,284 | +513,955 | 0.32% | 19,701,431 |
| 2022-01-10 | 2022-01-06 | 2.517 | 7,024,329 | +962,317 | 0.29% | 17,681,401 |
| 2022-01-07 | 2022-01-05 | 2.433 | 6,062,012 | -18,267 | 0.25% | 14,748,019 |
| 2022-01-05 | 2022-01-03 | 2.469 | 6,080,279 | -5,812 | 0.26% | 15,012,150 |
| 2022-01-04 | 2021-12-31 | 2.397 | 6,086,091 | +76,388 | 0.26% | 14,586,700 |
| 2022-01-03 | 2021-12-29 | 2.421 | 6,009,703 | -4,152 | 0.25% | 14,548,379 |
| 2021-12-30 | 2021-12-28 | 2.457 | 6,013,855 | -32,382 | 0.25% | 14,775,720 |
| 2021-12-29 | 2021-12-24 | 2.421 | 6,046,237 | -27,399 | 0.25% | 14,636,821 |
| 2021-12-28 | 2021-12-22 | 2.457 | 6,073,636 | +9,963 | 0.25% | 14,922,599 |
| 2021-12-23 | 2021-12-21 | 2.457 | 6,063,673 | +830 | 0.25% | 14,898,120 |
| 2021-12-22 | 2021-12-20 | 2.433 | 6,062,843 | -135,338 | 0.25% | 14,750,041 |
| 2021-12-21 | 2021-12-17 | 2.553 | 6,198,181 | -122,885 | 0.26% | 15,825,799 |
| 2021-12-20 | 2021-12-16 | 2.553 | 6,321,066 | -63,102 | 0.27% | 16,139,561 |
| 2021-12-17 | 2021-12-15 | 2.469 | 6,384,168 | -567,094 | 0.27% | 15,762,449 |
| 2021-12-16 | 2021-12-14 | 2.481 | 6,951,262 | +71,405 | 0.29% | 17,246,319 |
| 2021-12-15 | 2021-12-13 | 2.589 | 6,879,857 | +327,968 | 0.29% | 17,814,901 |
| 2021-12-14 | 2021-12-10 | 2.614 | 6,551,889 | -74,727 | 0.27% | 17,123,471 |
| 2021-12-13 | 2021-12-09 | 2.626 | 6,626,616 | -50,648 | 0.28% | 17,398,581 |
| 2021-12-10 | 2021-12-08 | 2.614 | 6,677,264 | -241,617 | 0.28% | 17,451,141 |
| 2021-12-09 | 2021-12-07 | 2.589 | 6,918,881 | -445,040 | 0.29% | 17,915,951 |
| 2021-12-08 | 2021-12-06 | 2.517 | 7,363,921 | -130,357 | 0.31% | 18,536,210 |
| 2021-12-07 | 2021-12-03 | 2.650 | 7,494,278 | +564,603 | 0.31% | 19,857,200 |
| 2021-12-06 | 2021-12-02 | 2.445 | 6,929,675 | +466,628 | 0.29% | 16,942,381 |
| 2021-12-03 | 2021-12-01 | 2.445 | 6,463,047 | -338,762 | 0.27% | 15,801,521 |
| 2021-12-02 | 2021-11-30 | 2.385 | 6,801,809 | +107,109 | 0.29% | 16,220,161 |
| 2021-12-01 | 2021-11-29 | 2.385 | 6,694,700 | +273,168 | 0.28% | 15,964,740 |
| 2021-11-30 | 2021-11-26 | 2.433 | 6,421,532 | +391,901 | 0.27% | 15,622,681 |
| 2021-11-29 | 2021-11-25 | 2.505 | 6,029,631 | -1,016,285 | 0.25% | 15,104,961 |
| 2021-11-26 | 2021-11-24 | 2.445 | 7,045,916 | +1,076,897 | 0.30% | 17,226,579 |
| 2021-11-25 | 2021-11-23 | 2.505 | 5,969,019 | -271,508 | 0.25% | 14,953,120 |
| 2021-11-24 | 2021-11-22 | 2.385 | 6,240,527 | -88,011 | 0.26% | 14,881,681 |
| 2021-11-23 | 2021-11-19 | 2.433 | 6,328,538 | -73,897 | 0.27% | 15,396,439 |
| 2021-11-22 | 2021-11-18 | 2.373 | 6,402,435 | +489,877 | 0.27% | 15,190,670 |
| 2021-11-19 | 2021-11-17 | 2.385 | 5,912,558 | -29,061 | 0.25% | 14,099,579 |
| 2021-11-18 | 2021-11-16 | 2.324 | 5,941,619 | +41,515 | 0.25% | 13,811,080 |
| 2021-11-17 | 2021-11-15 | 2.324 | 5,900,104 | +17,436 | 0.25% | 13,714,580 |
| 2021-11-16 | 2021-11-12 | 2.385 | 5,882,668 | +423,453 | 0.25% | 14,028,301 |
| 2021-11-15 | 2021-11-11 | 2.445 | 5,459,215 | -52,309 | 0.23% | 13,347,249 |
| 2021-11-12 | 2021-11-10 | 2.324 | 5,511,524 | -198,442 | 0.23% | 12,811,340 |
| 2021-11-11 | 2021-11-09 | 2.385 | 5,709,966 | -1,660 | 0.24% | 13,616,461 |
| 2021-11-10 | 2021-11-08 | 2.337 | 5,711,626 | -278,981 | 0.24% | 13,345,260 |
| 2021-11-09 | 2021-11-05 | 2.264 | 5,990,607 | +444,210 | 0.25% | 13,564,201 |
| 2021-11-08 | 2021-11-04 | 2.385 | 5,546,397 | -44,006 | 0.23% | 13,226,401 |
| 2021-11-05 | 2021-11-03 | 2.409 | 5,590,403 | +67,255 | 0.23% | 13,466,001 |
| 2021-11-04 | 2021-11-02 | 2.373 | 5,523,148 | +70,575 | 0.23% | 13,104,439 |
| 2021-11-03 | 2021-11-01 | 2.493 | 5,452,573 | -36,533 | 0.23% | 13,593,690 |
| 2021-11-02 | 2021-10-29 | 2.601 | 5,489,106 | -17,436 | 0.23% | 14,279,760 |
| 2021-11-01 | 2021-10-28 | 2.529 | 5,506,542 | -76,388 | 0.23% | 13,927,199 |
| 2021-10-29 | 2021-10-27 | 2.698 | 5,582,930 | +51,479 | 0.23% | 15,061,760 |
| 2021-10-28 | 2021-10-26 | 2.782 | 5,531,451 | -44,006 | 0.23% | 15,389,219 |
| 2021-10-27 | 2021-10-25 | 2.818 | 5,575,457 | -830 | 0.23% | 15,713,100 |
| 2021-10-26 | 2021-10-22 | 2.746 | 5,576,287 | -810,372 | 0.23% | 15,312,479 |
| 2021-10-25 | 2021-10-21 | 2.782 | 6,386,659 | -318,835 | 0.27% | 17,768,520 |
| 2021-10-22 | 2021-10-20 | 2.746 | 6,705,494 | +791,275 | 0.28% | 18,413,280 |
| 2021-10-21 | 2021-10-19 | 2.842 | 5,914,219 | +187,647 | 0.25% | 16,810,280 |
| 2021-10-20 | 2021-10-18 | 2.854 | 5,726,572 | +134,509 | 0.24% | 16,345,891 |
| 2021-10-19 | 2021-10-15 | 2.746 | 5,592,063 | +320,495 | 0.23% | 15,355,800 |
| 2021-10-18 | 2021-10-12 | 2.722 | 5,271,568 | -809,541 | 0.22% | 14,348,741 |
| 2021-10-15 | 2021-10-11 | 2.698 | 6,081,109 | +358,689 | 0.26% | 16,405,760 |
| 2021-10-12 | 2021-10-08 | 2.818 | 5,722,420 | +407,677 | 0.24% | 16,127,280 |
| 2021-10-11 | 2021-10-07 | 2.891 | 5,314,743 | -200,102 | 0.22% | 15,362,399 |
| 2021-10-08 | 2021-10-06 | 2.806 | 5,514,845 | +255,732 | 0.23% | 15,475,859 |
| 2021-10-07 | 2021-10-05 | 2.830 | 5,259,113 | +50,648 | 0.22% | 14,884,899 |
| 2021-10-06 | 2021-10-04 | 2.806 | 5,208,465 | -9,964 | 0.22% | 14,616,090 |
| 2021-10-05 | 2021-09-30 | 2.891 | 5,218,429 | +4,982 | 0.22% | 15,084,001 |
| 2021-10-04 | 2021-09-29 | 2.830 | 5,213,447 | +5,812 | 0.22% | 14,755,651 |
| 2021-09-30 | 2021-09-28 | 2.903 | 5,207,635 | +53,970 | 0.22% | 15,115,521 |
| 2021-09-29 | 2021-09-27 | 2.866 | 5,153,665 | -720,700 | 0.22% | 14,772,659 |
| 2021-09-28 | 2021-09-24 | 3.047 | 5,874,365 | +301,399 | 0.25% | 17,899,751 |
| 2021-09-27 | 2021-09-23 | 3.264 | 5,572,966 | -34,042 | 0.23% | 18,189,519 |
| 2021-09-24 | 2021-09-21 | 3.312 | 5,607,008 | -73,897 | 0.24% | 18,570,748 |
| 2021-09-23 | 2021-09-20 | 3.252 | 5,680,905 | +50,648 | 0.24% | 18,473,400 |
| 2021-09-21 | 2021-09-17 | 3.348 | 5,630,257 | +529,731 | 0.24% | 18,851,180 |
| 2021-09-20 | 2021-09-16 | 3.372 | 5,100,526 | -1,053,649 | 0.21% | 17,200,399 |
| 2021-09-17 | 2021-09-15 | 3.481 | 6,154,175 | +562,942 | 0.26% | 21,420,678 |
| 2021-09-16 | 2021-09-14 | 3.553 | 5,591,233 | -1,670,561 | 0.23% | 19,865,301 |
| 2021-09-15 | 2021-09-13 | 3.950 | 7,261,794 | -1,557,641 | 0.30% | 28,686,879 |
| 2021-09-14 | 2021-09-10 | 3.890 | 8,819,435 | -286,453 | 0.37% | 34,309,060 |
| 2021-09-13 | 2021-09-09 | 3.926 | 9,105,888 | +1,653,955 | 0.38% | 35,752,420 |
| 2021-09-10 | 2021-09-08 | 3.962 | 7,451,933 | -475,761 | 0.31% | 29,527,751 |
| 2021-09-09 | 2021-09-07 | 3.794 | 7,927,694 | +468,289 | 0.33% | 30,076,200 |
| 2021-09-08 | 2021-09-06 | 3.577 | 7,459,405 | -498,180 | 0.31% | 26,682,479 |
| 2021-09-07 | 2021-09-03 | 3.529 | 7,957,585 | +185,157 | 0.33% | 28,081,121 |
| 2021-09-06 | 2021-09-02 | 3.661 | 7,772,428 | -957,335 | 0.33% | 28,457,440 |
| 2021-09-03 | 2021-09-01 | 3.493 | 8,729,763 | -391,901 | 0.37% | 30,490,601 |
| 2021-09-02 | 2021-08-31 | 3.734 | 9,121,664 | -171,872 | 0.38% | 34,056,601 |
| 2021-09-01 | 2021-08-30 | 3.517 | 9,293,536 | -49,818 | 0.39% | 32,683,561 |
| 2021-08-31 | 2021-08-27 | 3.445 | 9,343,354 | +1,090,183 | 0.39% | 32,183,582 |
| 2021-08-30 | 2021-08-26 | 3.432 | 8,253,171 | +42,345 | 0.35% | 28,329,000 |
| 2021-08-27 | 2021-08-25 | 3.360 | 8,210,826 | +2,010,984 | 0.34% | 27,590,311 |
| 2021-08-26 | 2021-08-24 | 2.903 | 6,199,842 | -14,115 | 0.26% | 17,995,470 |
| 2021-08-25 | 2021-08-23 | 2.806 | 6,213,957 | -247,429 | 0.26% | 17,437,720 |
| 2021-08-24 | 2021-08-20 | 2.638 | 6,461,386 | +313,853 | 0.27% | 17,042,580 |
| 2021-08-23 | 2021-08-19 | 2.854 | 6,147,533 | -584,530 | 0.26% | 17,547,480 |
| 2021-08-20 | 2021-08-18 | 2.975 | 6,732,063 | +209,235 | 0.28% | 20,026,759 |
| 2021-08-19 | 2021-08-17 | 2.903 | 6,522,828 | -585,361 | 0.27% | 18,932,959 |
| 2021-08-18 | 2021-08-16 | 2.806 | 7,108,189 | -1,077,728 | 0.30% | 19,947,130 |
| 2021-08-17 | 2021-08-13 | 2.698 | 8,185,917 | -137,829 | 0.34% | 22,084,160 |
| 2021-08-16 | 2021-08-12 | 2.782 | 8,323,746 | +543,845 | 0.35% | 23,157,749 |
| 2021-08-13 | 2021-08-11 | 2.674 | 7,779,901 | -371,974 | 0.33% | 20,801,401 |
| 2021-08-12 | 2021-08-10 | 2.638 | 8,151,875 | -350,386 | 0.34% | 21,501,421 |
| 2021-08-11 | 2021-08-09 | 2.698 | 8,502,261 | +414,319 | 0.36% | 22,937,601 |
| 2021-08-10 | 2021-08-06 | 2.662 | 8,087,942 | +303,059 | 0.34% | 21,527,611 |
| 2021-08-09 | 2021-08-05 | 2.638 | 7,784,883 | +27,400 | 0.33% | 20,533,441 |
| 2021-08-06 | 2021-08-04 | 2.734 | 7,757,483 | -254,901 | 0.33% | 21,208,611 |
| 2021-08-05 | 2021-08-03 | 2.830 | 8,012,384 | +115,411 | 0.34% | 22,677,499 |
| 2021-08-04 | 2021-08-02 | 2.866 | 7,896,973 | +698,282 | 0.33% | 22,636,180 |
| 2021-08-03 | 2021-07-30 | 2.854 | 7,198,691 | +422,622 | 0.30% | 20,547,899 |
| 2021-08-02 | 2021-07-29 | 2.782 | 6,776,069 | -196,781 | 0.28% | 18,851,909 |
| 2021-07-30 | 2021-07-28 | 2.746 | 6,972,850 | -3,004,022 | 0.29% | 19,147,440 |
| 2021-07-29 | 2021-07-27 | 2.626 | 9,976,872 | -4,710,285 | 0.42% | 26,194,881 |
| 2021-07-28 | 2021-07-26 | 3.011 | 14,687,157 | -341,253 | 0.62% | 44,222,499 |
| 2021-07-27 | 2021-07-23 | 3.071 | 15,028,410 | +7,555,720 | 0.63% | 46,155,000 |
| 2021-07-26 | 2021-07-22 | 2.686 | 7,472,690 | -601,137 | 0.31% | 20,070,000 |
| 2021-07-23 | 2021-07-21 | 2.667 | 8,073,827 | -3,489,746 | 0.34% | 21,530,483 |
| 2021-07-22 | 2021-07-20 | 2.742 | 11,563,573 | +5,889,731 | 0.49% | 31,709,327 |
| 2021-07-21 | 2021-07-19 | 2.453 | 5,673,842 | +530,258 | 0.25% | 13,917,151 |
| 2021-07-20 | 2021-07-16 | 2.528 | 5,143,584 | -767,165 | 0.23% | 13,004,701 |
| 2021-07-19 | 2021-07-15 | 2.428 | 5,910,749 | -151,048 | 0.26% | 14,349,551 |
| 2021-07-16 | 2021-07-14 | 2.440 | 6,061,797 | +486,534 | 0.27% | 14,792,501 |
| 2021-07-15 | 2021-07-13 | 2.453 | 5,575,263 | +584,317 | 0.24% | 13,675,350 |
| 2021-07-14 | 2021-07-12 | 2.352 | 4,990,946 | +899,134 | 0.22% | 11,739,861 |
| 2021-07-13 | 2021-07-09 | 2.252 | 4,091,812 | -9,540 | 0.18% | 9,213,130 |
| 2021-07-12 | 2021-07-08 | 2.189 | 4,101,352 | +135,943 | 0.18% | 8,976,660 |
| 2021-07-09 | 2021-07-07 | 2.226 | 3,965,409 | -15,900 | 0.17% | 8,828,760 |
| 2021-07-08 | 2021-07-06 | 2.226 | 3,981,309 | +4,770 | 0.17% | 8,864,161 |
| 2021-07-07 | 2021-07-05 | 2.214 | 3,976,539 | -27,029 | 0.17% | 8,803,521 |
| 2021-07-06 | 2021-07-02 | 2.226 | 4,003,568 | +33,389 | 0.18% | 8,913,719 |
| 2021-07-05 | 2021-06-30 | 2.277 | 3,970,179 | -14,310 | 0.17% | 9,039,141 |
| 2021-07-02 | 2021-06-29 | 2.264 | 3,984,489 | -15,899 | 0.17% | 9,021,601 |
| 2021-06-30 | 2021-06-28 | 2.302 | 4,000,388 | -37,365 | 0.18% | 9,208,559 |
| 2021-06-29 | 2021-06-25 | 2.277 | 4,037,753 | +110,504 | 0.18% | 9,192,990 |
| 2021-06-28 | 2021-06-24 | 2.302 | 3,927,249 | +7,950 | 0.17% | 9,040,199 |
| 2021-06-25 | 2021-06-23 | 2.289 | 3,919,299 | +34,184 | 0.17% | 8,972,599 |
| 2021-06-24 | 2021-06-22 | 2.252 | 3,885,115 | +3,180 | 0.17% | 8,747,730 |
| 2021-06-23 | 2021-06-21 | 2.264 | 3,881,935 | -3,975 | 0.17% | 8,789,400 |
| 2021-06-22 | 2021-06-18 | 2.252 | 3,885,910 | +20,670 | 0.17% | 8,749,520 |
| 2021-06-21 | 2021-06-17 | 2.302 | 3,865,240 | -5,565 | 0.17% | 8,897,460 |
| 2021-06-18 | 2021-06-16 | 2.327 | 3,870,805 | +631,222 | 0.17% | 9,007,650 |
| 2021-06-17 | 2021-06-15 | 2.302 | 3,239,583 | -14,310 | 0.14% | 7,457,250 |
| 2021-06-16 | 2021-06-11 | 2.352 | 3,253,893 | +2,385 | 0.14% | 7,653,910 |
| 2021-06-15 | 2021-06-10 | 2.352 | 3,251,508 | -174,898 | 0.14% | 7,648,300 |
| 2021-06-11 | 2021-06-09 | 2.340 | 3,426,406 | +31,800 | 0.15% | 8,016,601 |
| 2021-06-10 | 2021-06-08 | 2.352 | 3,394,606 | -15,900 | 0.15% | 7,984,900 |
| 2021-06-09 | 2021-06-07 | 2.352 | 3,410,506 | -112,094 | 0.15% | 8,022,300 |
| 2021-06-08 | 2021-06-04 | 2.302 | 3,522,600 | +13,515 | 0.15% | 8,108,731 |
| 2021-06-07 | 2021-06-03 | 2.302 | 3,509,085 | +62,010 | 0.15% | 8,077,621 |
| 2021-06-04 | 2021-06-02 | 2.314 | 3,447,075 | -24,645 | 0.15% | 7,978,239 |
| 2021-06-03 | 2021-06-01 | 2.289 | 3,471,720 | +46,904 | 0.15% | 7,947,940 |
| 2021-06-02 | 2021-05-31 | 2.289 | 3,424,816 | +41,340 | 0.15% | 7,840,560 |
| 2021-06-01 | 2021-05-28 | 2.377 | 3,383,476 | +29,414 | 0.15% | 8,043,839 |
| 2021-05-31 | 2021-05-27 | 2.365 | 3,354,062 | +60,420 | 0.15% | 7,931,721 |
| 2021-05-28 | 2021-05-26 | 2.289 | 3,293,642 | +46,109 | 0.14% | 7,540,259 |
| 2021-05-27 | 2021-05-25 | 2.277 | 3,247,533 | +38,159 | 0.14% | 7,393,850 |
| 2021-05-26 | 2021-05-24 | 2.264 | 3,209,374 | -38,954 | 0.14% | 7,266,601 |
| 2021-05-25 | 2021-05-21 | 2.277 | 3,248,328 | +44,519 | 0.14% | 7,395,660 |
| 2021-05-24 | 2021-05-20 | 2.289 | 3,203,809 | -17,489 | 0.14% | 7,334,601 |
| 2021-05-21 | 2021-05-18 | 2.365 | 3,221,298 | +22,259 | 0.14% | 7,617,759 |
| 2021-05-20 | 2021-05-17 | 2.302 | 3,199,039 | +7,950 | 0.14% | 7,363,921 |
| 2021-05-18 | 2021-05-14 | 2.327 | 3,191,089 | -40,544 | 0.14% | 7,425,900 |
| 2021-05-17 | 2021-05-13 | 2.327 | 3,231,633 | +65,189 | 0.14% | 7,520,249 |
| 2021-05-14 | 2021-05-12 | 2.428 | 3,166,444 | +65,189 | 0.14% | 7,687,190 |
| 2021-05-13 | 2021-05-11 | 2.478 | 3,101,255 | +112,889 | 0.14% | 7,684,970 |
| 2021-05-12 | 2021-05-10 | 2.579 | 2,988,366 | +201,132 | 0.13% | 7,705,949 |
| 2021-05-11 | 2021-05-07 | 2.390 | 2,787,234 | +165,358 | 0.12% | 6,661,400 |
| 2021-05-10 | 2021-05-06 | 2.377 | 2,621,876 | -42,135 | 0.11% | 6,233,220 |
| 2021-05-07 | 2021-05-05 | 2.314 | 2,664,011 | -582,727 | 0.12% | 6,165,841 |
| 2021-05-06 | 2021-05-04 | 2.314 | 3,246,738 | +63,599 | 0.14% | 7,514,560 |
| 2021-05-05 | 2021-05-03 | 2.252 | 3,183,139 | -276,656 | 0.14% | 7,167,160 |
| 2021-05-04 | 2021-04-30 | 2.302 | 3,459,795 | -1,571,695 | 0.15% | 7,964,159 |
| 2021-05-03 | 2021-04-29 | 2.440 | 5,031,490 | -32,595 | 0.22% | 12,278,260 |
| 2021-04-30 | 2021-04-28 | 2.428 | 5,064,085 | -533,438 | 0.22% | 12,294,101 |
| 2021-04-29 | 2021-04-27 | 2.403 | 5,597,523 | -373,645 | 0.25% | 13,448,311 |
| 2021-04-28 | 2021-04-26 | 2.377 | 5,971,168 | +13,515 | 0.26% | 14,195,790 |
| 2021-04-27 | 2021-04-23 | 2.465 | 5,957,653 | -546,158 | 0.26% | 14,688,240 |
| 2021-04-26 | 2021-04-22 | 2.478 | 6,503,811 | -1,603,494 | 0.28% | 16,116,570 |
| 2021-04-23 | 2021-04-21 | 2.528 | 8,107,305 | -615,322 | 0.36% | 20,497,979 |
| 2021-04-22 | 2021-04-20 | 2.579 | 8,722,627 | -7,155 | 0.38% | 22,492,599 |
| 2021-04-21 | 2021-04-19 | 2.579 | 8,729,782 | +62,009 | 0.38% | 22,511,049 |
| 2021-04-20 | 2021-04-16 | 2.579 | 8,667,773 | +68,369 | 0.38% | 22,351,150 |
| 2021-04-19 | 2021-04-15 | 2.566 | 8,599,404 | +280,631 | 0.38% | 22,066,680 |
| 2021-04-16 | 2021-04-14 | 2.566 | 8,318,773 | -3,623,563 | 0.36% | 21,346,561 |
| 2021-04-15 | 2021-04-13 | 2.579 | 11,942,336 | +213,057 | 0.52% | 30,795,100 |
| 2021-04-14 | 2021-04-12 | 2.553 | 11,729,279 | -478,583 | 0.51% | 29,950,621 |
| 2021-04-13 | 2021-04-09 | 2.629 | 12,207,862 | +1,205,204 | 0.53% | 32,094,039 |
| 2021-04-12 | 2021-04-08 | 2.642 | 11,002,658 | +3,049,581 | 0.48% | 29,064,000 |
| 2021-04-09 | 2021-04-07 | 2.541 | 7,953,077 | +721,850 | 0.35% | 20,208,079 |
| 2021-04-08 | 2021-04-01 | 2.478 | 7,231,227 | +86,654 | 0.32% | 17,919,121 |
| 2021-04-07 | 2021-03-31 | 2.541 | 7,144,573 | +4,488,512 | 0.31% | 18,153,741 |
| 2021-03-31 | 2021-03-29 | 2.327 | 2,656,061 | +12,720 | 0.12% | 6,180,851 |
| 2021-03-30 | 2021-03-26 | 2.252 | 2,643,341 | -35,774 | 0.12% | 5,951,750 |
| 2021-03-29 | 2021-03-25 | 2.214 | 2,679,115 | -19,875 | 0.12% | 5,931,199 |
| 2021-03-26 | 2021-03-24 | 2.201 | 2,698,990 | -18,285 | 0.12% | 5,941,250 |
| 2021-03-25 | 2021-03-23 | 2.289 | 2,717,275 | +37,365 | 0.12% | 6,220,760 |
| 2021-03-24 | 2021-03-22 | 2.340 | 2,679,910 | +56,444 | 0.12% | 6,270,059 |
| 2021-03-23 | 2021-03-19 | 2.302 | 2,623,466 | -377,620 | 0.11% | 6,039,000 |
| 2021-03-22 | 2021-03-18 | 2.352 | 3,001,086 | +35,774 | 0.13% | 7,059,249 |
| 2021-03-19 | 2021-03-17 | 2.377 | 2,965,312 | -1,204,409 | 0.13% | 7,049,701 |
| 2021-03-18 | 2021-03-16 | 2.415 | 4,169,721 | +15,105 | 0.18% | 10,070,400 |
| 2021-03-17 | 2021-03-15 | 2.428 | 4,154,616 | +469,044 | 0.18% | 10,086,179 |
| 2021-03-16 | 2021-03-12 | 2.327 | 3,685,572 | -1,433,367 | 0.16% | 8,576,599 |
| 2021-03-15 | 2021-03-11 | 2.428 | 5,118,939 | -358,540 | 0.22% | 12,427,270 |
| 2021-03-12 | 2021-03-10 | 2.277 | 5,477,479 | +56,444 | 0.24% | 12,470,899 |
| 2021-03-11 | 2021-03-09 | 2.289 | 5,421,035 | +58,829 | 0.24% | 12,410,580 |
| 2021-03-10 | 2021-03-08 | 2.352 | 5,362,206 | -8,595,429 | 0.23% | 12,613,151 |
| 2021-03-09 | 2021-03-05 | 2.440 | 13,957,635 | +2,000,989 | 0.61% | 34,060,580 |
| 2021-03-08 | 2021-03-04 | 2.491 | 11,956,646 | -416,574 | 0.52% | 29,779,201 |
| 2021-03-05 | 2021-03-03 | 2.704 | 12,373,220 | +964,322 | 0.54% | 33,462,599 |
| 2021-03-04 | 2021-03-02 | 2.604 | 11,408,898 | -121,633 | 0.50% | 29,706,571 |
| 2021-03-03 | 2021-03-01 | 2.843 | 11,530,531 | +422,934 | 0.51% | 32,779,040 |
| 2021-03-02 | 2021-02-26 | 2.881 | 11,107,597 | -694,821 | 0.49% | 31,995,881 |
| 2021-03-01 | 2021-02-25 | 2.881 | 11,802,418 | +3,234,814 | 0.52% | 33,997,341 |
| 2021-02-26 | 2021-02-24 | 2.717 | 8,567,604 | -239,292 | 0.38% | 23,278,319 |
| 2021-02-25 | 2021-02-23 | 2.943 | 8,806,896 | +1,134,450 | 0.39% | 25,922,519 |
| 2021-02-24 | 2021-02-22 | 2.893 | 7,672,446 | +4,238,885 | 0.34% | 22,197,300 |
| 2021-02-23 | 2021-02-19 | 2.390 | 3,433,561 | +488,124 | 0.15% | 8,206,101 |
| 2021-02-22 | 2021-02-18 | 2.126 | 2,945,437 | -226,572 | 0.13% | 6,261,450 |
| 2021-02-19 | 2021-02-17 | 2.126 | 3,172,009 | +229,752 | 0.14% | 6,743,100 |
| 2021-02-18 | 2021-02-16 | 2.101 | 2,942,257 | +197,157 | 0.13% | 6,180,670 |
| 2021-02-17 | 2021-02-11 | 1.950 | 2,745,100 | +205,903 | 0.12% | 5,352,151 |
| 2021-02-16 | 2021-02-09 | 1.925 | 2,539,197 | +53,264 | 0.11% | 4,886,820 |
| 2021-02-10 | 2021-02-08 | 1.899 | 2,485,933 | +795 | 0.11% | 4,721,770 |
| 2021-02-09 | 2021-02-05 | 1.887 | 2,485,138 | +36,570 | 0.11% | 4,689,000 |
| 2021-02-08 | 2021-02-04 | 1.874 | 2,448,568 | +23,054 | 0.11% | 4,589,199 |
| 2021-02-05 | 2021-02-03 | 1.925 | 2,425,514 | -9,540 | 0.11% | 4,668,031 |
| 2021-02-04 | 2021-02-02 | 1.937 | 2,435,054 | -254,396 | 0.11% | 4,717,021 |
| 2021-02-03 | 2021-02-01 | 1.912 | 2,689,450 | -40,545 | 0.12% | 5,142,159 |
| 2021-02-02 | 2021-01-29 | 1.887 | 2,729,995 | +100,964 | 0.12% | 5,151,000 |
| 2021-02-01 | 2021-01-28 | 1.899 | 2,629,031 | -252,012 | 0.12% | 4,993,570 |
| 2021-01-29 | 2021-01-27 | 1.987 | 2,881,043 | -144,688 | 0.13% | 5,725,920 |
| 2021-01-28 | 2021-01-26 | 2.000 | 3,025,731 | -159,793 | 0.13% | 6,051,540 |
| 2021-01-27 | 2021-01-25 | 2.038 | 3,185,524 | +22,260 | 0.14% | 6,491,340 |
| 2021-01-26 | 2021-01-22 | 2.050 | 3,163,264 | -732,186 | 0.14% | 6,485,770 |
| 2021-01-25 | 2021-01-21 | 2.126 | 3,895,450 | +13,515 | 0.17% | 8,281,001 |
| 2021-01-22 | 2021-01-20 | 2.164 | 3,881,935 | -111,298 | 0.17% | 8,398,760 |
| 2021-01-21 | 2021-01-19 | 2.151 | 3,993,233 | +64,394 | 0.17% | 8,589,329 |
| 2021-01-20 | 2021-01-18 | 2.176 | 3,928,839 | +1,100,266 | 0.17% | 8,549,659 |
| 2021-01-19 | 2021-01-15 | 2.075 | 2,828,573 | -183,643 | 0.12% | 5,870,699 |
| 2021-01-18 | 2021-01-14 | 2.088 | 3,012,216 | +258,372 | 0.13% | 6,289,740 |
| 2021-01-15 | 2021-01-13 | 2.075 | 2,753,844 | +182,847 | 0.12% | 5,715,599 |
| 2021-01-14 | 2021-01-12 | 2.038 | 2,570,997 | +303,686 | 0.11% | 5,239,080 |
| 2021-01-13 | 2021-01-11 | 1.912 | 2,267,311 | +8,745 | 0.10% | 4,335,041 |
| 2021-01-12 | 2021-01-08 | 1.912 | 2,258,566 | -86,654 | 0.10% | 4,318,320 |
| 2021-01-11 | 2021-01-07 | 1.937 | 2,345,220 | +300,506 | 0.10% | 4,543,001 |
| 2021-01-08 | 2021-01-06 | 1.874 | 2,044,714 | -20,669 | 0.09% | 3,832,281 |
| 2021-01-07 | 2021-01-05 | 1.849 | 2,065,383 | -1,009,637 | 0.09% | 3,819,059 |
| 2021-01-06 | 2021-01-04 | 1.774 | 3,075,020 | +131,968 | 0.13% | 5,453,879 |
| 2021-01-05 | 2020-12-31 | 1.723 | 2,943,052 | -409,420 | 0.13% | 5,071,740 |
| 2021-01-04 | 2020-12-29 | 1.736 | 3,352,472 | +84,269 | 0.15% | 5,819,460 |
| 2020-12-30 | 2020-12-28 | 1.774 | 3,268,203 | +177,283 | 0.14% | 5,796,510 |
| 2020-12-29 | 2020-12-24 | 1.723 | 3,090,920 | -131,968 | 0.14% | 5,326,560 |
| 2020-12-28 | 2020-12-22 | 1.673 | 3,222,888 | +423,729 | 0.14% | 5,391,819 |
| 2020-12-23 | 2020-12-21 | 1.799 | 2,799,159 | -888,003 | 0.12% | 5,035,030 |
| 2020-12-22 | 2020-12-18 | 1.849 | 3,687,162 | +2,384,969 | 0.16% | 6,817,859 |
| 2020-12-21 | 2020-12-17 | 1.660 | 1,302,193 | +29,414 | 0.06% | 2,162,160 |
| 2020-12-18 | 2020-12-16 | 1.648 | 1,272,779 | +1,590 | 0.06% | 2,097,311 |
| 2020-12-17 | 2020-12-15 | 1.648 | 1,271,189 | -20,669 | 0.06% | 2,094,691 |
| 2020-12-16 | 2020-12-14 | 1.648 | 1,291,858 | -3,180 | 0.06% | 2,128,749 |
| 2020-12-15 | 2020-12-11 | 1.660 | 1,295,038 | +12,720 | 0.06% | 2,150,280 |
| 2020-12-14 | 2020-12-10 | 1.673 | 1,282,318 | -44,520 | 0.06% | 2,145,289 |
| 2020-12-11 | 2020-12-09 | 1.660 | 1,326,838 | -69,959 | 0.06% | 2,203,080 |
| 2020-12-10 | 2020-12-08 | 1.673 | 1,396,797 | +4,770 | 0.06% | 2,336,810 |
| 2020-12-09 | 2020-12-07 | 1.723 | 1,392,027 | +87,449 | 0.06% | 2,398,870 |
| 2020-12-08 | 2020-12-04 | 1.711 | 1,304,578 | -42,930 | 0.06% | 2,231,760 |
| 2020-12-07 | 2020-12-03 | 1.748 | 1,347,508 | -1,131,270 | 0.06% | 2,356,051 |
| 2020-12-04 | 2020-12-02 | 1.761 | 2,478,778 | -116,068 | 0.11% | 4,365,200 |
| 2020-12-03 | 2020-12-01 | 1.761 | 2,594,846 | +27,824 | 0.11% | 4,569,599 |
| 2020-12-02 | 2020-11-30 | 1.774 | 2,567,022 | +77,909 | 0.11% | 4,552,890 |
| 2020-12-01 | 2020-11-27 | 1.786 | 2,489,113 | +53,264 | 0.11% | 4,446,020 |
| 2020-11-30 | 2020-11-26 | 1.774 | 2,435,849 | -17,489 | 0.11% | 4,320,241 |
| 2020-11-27 | 2020-11-25 | 1.774 | 2,453,338 | -88,244 | 0.11% | 4,351,259 |
| 2020-11-26 | 2020-11-24 | 1.774 | 2,541,582 | +194,772 | 0.11% | 4,507,770 |
| 2020-11-25 | 2020-11-23 | 1.761 | 2,346,810 | +54,060 | 0.10% | 4,132,801 |
| 2020-11-24 | 2020-11-20 | 1.711 | 2,292,750 | -62,010 | 0.10% | 3,922,239 |
| 2020-11-23 | 2020-11-19 | 1.711 | 2,354,760 | +48,495 | 0.10% | 4,028,321 |
| 2020-11-20 | 2020-11-18 | 1.723 | 2,306,265 | +115,273 | 0.10% | 3,974,370 |
| 2020-11-19 | 2020-11-17 | 1.698 | 2,190,992 | +50,880 | 0.10% | 3,720,600 |
| 2020-11-18 | 2020-11-16 | 1.723 | 2,140,112 | +15,104 | 0.09% | 3,688,039 |
| 2020-11-17 | 2020-11-13 | 1.673 | 2,125,008 | -3,975 | 0.09% | 3,555,091 |
| 2020-11-16 | 2020-11-12 | 1.711 | 2,128,983 | +11,130 | 0.09% | 3,642,081 |
| 2020-11-13 | 2020-11-11 | 1.748 | 2,117,853 | +32,595 | 0.09% | 3,702,961 |
| 2020-11-12 | 2020-11-10 | 1.648 | 2,085,258 | -1,590 | 0.09% | 3,436,130 |
| 2020-11-11 | 2020-11-09 | 1.635 | 2,086,848 | +56,444 | 0.09% | 3,412,500 |
| 2020-11-10 | 2020-11-06 | 1.623 | 2,030,404 | +10,335 | 0.09% | 3,294,660 |
| 2020-11-03 | 2020-10-30 | 1.572 | 2,020,069 | -795 | 0.09% | 3,176,250 |
| 2020-10-30 | 2020-10-28 | 1.598 | 2,020,864 | -19,875 | 0.09% | 3,228,340 |
| 2020-10-28 | 2020-10-23 | 1.660 | 2,040,739 | +519,924 | 0.09% | 3,388,441 |
| 2020-10-27 | 2020-10-22 | 1.623 | 1,520,815 | +346,377 | 0.07% | 2,467,769 |
| 2020-10-22 | 2020-10-20 | 1.648 | 1,174,438 | -69,721 | 0.05% | 1,935,262 |
| 2020-10-19 | 2020-10-15 | 1.648 | 1,244,159 | +12,720 | 0.05% | 2,050,150 |
| 2020-10-16 | 2020-10-14 | 1.648 | 1,231,439 | -24,645 | 0.05% | 2,029,190 |
| 2020-10-15 | 2020-10-12 | 1.610 | 1,256,084 | +4,770 | 0.06% | 2,022,400 |
| 2020-10-07 | 2020-10-05 | 1.535 | 1,251,314 | +795 | 0.05% | 1,920,280 |
| 2020-10-06 | 2020-09-30 | 1.560 | 1,250,519 | +79,499 | 0.05% | 1,950,520 |
| 2020-09-30 | 2020-09-28 | 1.560 | 1,171,020 | +795 | 0.05% | 1,826,520 |
| 2020-09-29 | 2020-09-25 | 1.560 | 1,170,225 | +795 | 0.05% | 1,825,280 |
| 2020-09-28 | 2020-09-24 | 1.598 | 1,169,430 | -37,364 | 0.05% | 1,868,170 |
| 2020-09-24 | 2020-09-22 | 1.673 | 1,206,794 | -148,664 | 0.05% | 2,018,939 |
| 2020-09-23 | 2020-09-21 | 1.673 | 1,355,458 | +15,105 | 0.06% | 2,267,651 |
| 2020-09-17 | 2020-09-15 | 1.686 | 1,340,353 | +28,620 | 0.06% | 2,259,241 |
| 2020-09-16 | 2020-09-14 | 1.660 | 1,311,733 | +5,565 | 0.06% | 2,178,000 |
| 2020-09-15 | 2020-09-11 | 1.673 | 1,306,168 | +158,521 | 0.06% | 2,185,190 |
| 2020-09-14 | 2020-09-10 | 1.686 | 1,147,647 | +54,854 | 0.05% | 1,934,424 |
| 2020-09-11 | 2020-09-09 | 1.736 | 1,092,793 | -46,109 | 0.05% | 1,896,948 |
| 2020-09-10 | 2020-09-08 | 1.748 | 1,138,902 | -31,800 | 0.05% | 1,991,313 |
| 2020-09-09 | 2020-09-07 | 1.748 | 1,170,702 | +52,469 | 0.05% | 2,046,914 |
| 2020-09-08 | 2020-09-04 | 1.723 | 1,118,233 | -87,448 | 0.05% | 1,927,043 |
| 2020-09-07 | 2020-09-03 | 1.711 | 1,205,681 | -55,650 | 0.05% | 2,062,575 |
| 2020-09-04 | 2020-09-02 | 1.686 | 1,261,331 | +28,620 | 0.06% | 2,126,044 |
| 2020-09-03 | 2020-09-01 | 1.673 | 1,232,711 | +58,829 | 0.05% | 2,062,298 |
| 2020-09-02 | 2020-08-31 | 1.673 | 1,173,882 | +127,994 | 0.05% | 1,963,878 |
| 2020-09-01 | 2020-08-28 | 1.623 | 1,045,888 | -79,340 | 0.05% | 1,697,123 |
| 2020-08-31 | 2020-08-27 | 1.623 | 1,125,228 | +65,189 | 0.05% | 1,825,865 |
| 2020-08-28 | 2020-08-26 | 1.660 | 1,060,039 | -7,950 | 0.05% | 1,760,087 |
| 2020-08-27 | 2020-08-25 | 1.673 | 1,067,989 | +2,385 | 0.05% | 1,786,722 |
| 2020-08-26 | 2020-08-24 | 1.686 | 1,065,604 | -7,155 | 0.05% | 1,796,136 |
| 2020-08-25 | 2020-08-21 | 1.711 | 1,072,759 | -46,905 | 0.05% | 1,835,184 |
| 2020-08-24 | 2020-08-20 | 1.698 | 1,119,664 | +7,155 | 0.05% | 1,901,341 |
| 2020-08-21 | 2020-08-19 | 1.711 | 1,112,509 | -101,758 | 0.05% | 1,903,185 |
| 2020-08-19 | 2020-08-17 | 1.711 | 1,214,267 | -6,360 | 0.05% | 2,077,263 |
| 2020-08-18 | 2020-08-14 | 1.698 | 1,220,627 | +60,419 | 0.05% | 2,072,790 |
| 2020-08-14 | 2020-08-12 | 1.686 | 1,160,208 | -135,625 | 0.05% | 1,955,596 |
| 2020-08-13 | 2020-08-11 | 1.698 | 1,295,833 | +18,284 | 0.06% | 2,200,500 |
| 2020-08-12 | 2020-08-10 | 1.698 | 1,277,549 | +84,269 | 0.06% | 2,169,451 |
| 2020-08-11 | 2020-08-07 | 1.660 | 1,193,280 | +39,750 | 0.05% | 1,981,321 |
| 2020-08-10 | 2020-08-06 | 1.673 | 1,153,530 | -12,720 | 0.05% | 1,929,830 |
| 2020-08-07 | 2020-08-05 | 1.698 | 1,166,250 | +2,385 | 0.05% | 1,980,450 |
| 2020-08-06 | 2020-08-04 | 1.698 | 1,163,865 | +11,925 | 0.05% | 1,976,400 |
| 2020-08-05 | 2020-08-03 | 1.660 | 1,151,940 | +16,695 | 0.05% | 1,912,680 |
| 2020-08-04 | 2020-07-31 | 1.648 | 1,135,245 | +795 | 0.05% | 1,870,679 |
| 2020-08-03 | 2020-07-30 | 1.660 | 1,134,450 | -795 | 0.05% | 1,883,639 |
| 2020-07-30 | 2020-07-28 | 1.648 | 1,135,245 | +7,950 | 0.05% | 1,870,679 |
| 2020-07-29 | 2020-07-27 | 1.635 | 1,127,295 | -167,107 | 0.05% | 1,843,399 |
| 2020-07-28 | 2020-07-24 | 1.673 | 1,294,402 | -54,855 | 0.06% | 2,165,506 |
| 2020-07-27 | 2020-07-23 | 1.723 | 1,349,257 | +15,900 | 0.06% | 2,325,165 |
| 2020-07-24 | 2020-07-22 | 1.929 | 1,333,357 | +5,565 | 0.06% | 2,571,769 |
| 2020-07-23 | 2020-07-21 | 1.969 | 1,327,792 | +57,157 | 0.06% | 2,614,022 |
| 2020-07-22 | 2020-07-20 | 1.969 | 1,270,635 | +30,071 | 0.06% | 2,501,497 |
| 2020-07-21 | 2020-07-17 | 1.889 | 1,240,564 | -18,794 | 0.06% | 2,343,284 |
| 2020-07-20 | 2020-07-16 | 1.889 | 1,259,358 | -62,397 | 0.06% | 2,378,784 |
| 2020-07-17 | 2020-07-15 | 1.929 | 1,321,755 | +26,312 | 0.06% | 2,549,391 |
| 2020-07-16 | 2020-07-14 | 1.942 | 1,295,443 | -1,503 | 0.06% | 2,515,872 |
| 2020-07-15 | 2020-07-13 | 1.942 | 1,296,946 | +29,318 | 0.06% | 2,518,791 |
| 2020-07-14 | 2020-07-10 | 1.902 | 1,267,628 | -254,848 | 0.06% | 2,411,267 |
| 2020-07-13 | 2020-07-09 | 1.982 | 1,522,476 | +129,304 | 0.07% | 3,017,548 |
| 2020-07-10 | 2020-07-08 | 1.862 | 1,393,172 | +69,162 | 0.06% | 2,594,479 |
| 2020-07-09 | 2020-07-07 | 1.809 | 1,324,010 | +58,638 | 0.06% | 2,395,232 |
| 2020-07-08 | 2020-07-06 | 1.876 | 1,265,372 | +520,973 | 0.06% | 2,373,312 |
| 2020-07-07 | 2020-07-03 | 1.743 | 744,399 | +9,773 | 0.03% | 1,297,163 |
| 2020-07-06 | 2020-07-02 | 1.689 | 734,626 | -7,517 | 0.03% | 1,241,045 |
| 2020-07-03 | 2020-06-30 | 1.636 | 742,143 | +7,517 | 0.03% | 1,214,256 |
| 2020-07-02 | 2020-06-29 | 1.623 | 734,626 | +9,022 | 0.03% | 1,192,185 |
| 2020-06-30 | 2020-06-26 | 1.649 | 725,604 | -4,870,541 | 0.03% | 1,196,847 |
| 2020-06-29 | 2020-06-24 | 1.663 | 5,596,145 | -95,474 | 0.26% | 9,305,000 |
| 2020-06-26 | 2020-06-23 | 1.663 | 5,691,619 | -1,023,905 | 0.26% | 9,463,750 |
| 2020-06-24 | 2020-06-22 | 1.663 | 6,715,524 | -22,553 | 0.31% | 11,166,250 |
| 2020-06-23 | 2020-06-19 | 1.703 | 6,738,077 | +4,460,978 | 0.31% | 11,472,640 |
| 2020-06-22 | 2020-06-18 | 1.663 | 2,277,099 | +1,278,002 | 0.11% | 3,786,251 |
| 2020-06-19 | 2020-06-17 | 1.649 | 999,097 | -138,325 | 0.05% | 1,647,960 |
| 2020-06-18 | 2020-06-16 | 1.649 | 1,137,422 | +1,504 | 0.05% | 1,876,121 |
| 2020-06-17 | 2020-06-15 | 1.636 | 1,135,918 | +11,276 | 0.05% | 1,858,530 |
| 2020-06-16 | 2020-06-12 | 1.663 | 1,124,642 | -17,290 | 0.05% | 1,870,001 |
| 2020-06-15 | 2020-06-11 | 1.663 | 1,141,932 | -5,263 | 0.05% | 1,898,750 |
| 2020-06-12 | 2020-06-10 | 1.689 | 1,147,195 | +5,263 | 0.05% | 1,938,021 |
| 2020-06-11 | 2020-06-09 | 1.716 | 1,141,932 | -13,532 | 0.05% | 1,959,510 |
| 2020-06-09 | 2020-06-05 | 1.676 | 1,155,464 | +163,885 | 0.05% | 1,936,620 |
| 2020-06-08 | 2020-06-04 | 1.663 | 991,579 | -675,838 | 0.05% | 1,648,750 |
| 2020-06-05 | 2020-06-03 | 1.676 | 1,667,417 | +30,071 | 0.08% | 2,794,681 |
| 2020-06-04 | 2020-06-02 | 1.663 | 1,637,346 | -84,949 | 0.08% | 2,722,500 |
| 2020-06-03 | 2020-06-01 | 1.649 | 1,722,295 | +751 | 0.08% | 2,840,839 |
| 2020-06-02 | 2020-05-29 | 1.596 | 1,721,544 | -90,212 | 0.08% | 2,748,000 |
| 2020-06-01 | 2020-05-28 | 1.570 | 1,811,756 | +752 | 0.08% | 2,843,801 |
| 2020-05-29 | 2020-05-27 | 1.610 | 1,811,004 | +30,071 | 0.08% | 2,914,890 |
| 2020-05-26 | 2020-05-22 | 1.610 | 1,780,933 | -24,057 | 0.08% | 2,866,490 |
| 2020-05-25 | 2020-05-21 | 1.689 | 1,804,990 | +39,092 | 0.08% | 3,049,270 |
| 2020-05-21 | 2020-05-19 | 1.729 | 1,765,898 | -1,503 | 0.08% | 3,053,700 |
| 2020-05-20 | 2020-05-18 | 1.703 | 1,767,401 | +12,028 | 0.08% | 3,009,279 |
| 2020-05-19 | 2020-05-15 | 1.703 | 1,755,373 | +150,353 | 0.08% | 2,988,800 |
| 2020-05-18 | 2020-05-14 | 1.716 | 1,605,020 | +121,786 | 0.07% | 2,754,150 |
| 2020-05-15 | 2020-05-13 | 1.769 | 1,483,234 | -67,659 | 0.07% | 2,624,090 |
| 2020-05-14 | 2020-05-12 | 1.729 | 1,550,893 | +68,411 | 0.07% | 2,681,900 |
| 2020-05-13 | 2020-05-11 | 1.729 | 1,482,482 | -6,014 | 0.07% | 2,563,600 |
| 2020-05-12 | 2020-05-08 | 1.716 | 1,488,496 | +503,683 | 0.07% | 2,554,199 |
| 2020-05-11 | 2020-05-07 | 1.703 | 984,813 | +300,706 | 0.05% | 1,676,800 |
| 2020-05-07 | 2020-05-05 | 1.703 | 684,107 | +37,588 | 0.03% | 1,164,800 |
| 2020-05-06 | 2020-05-04 | 1.716 | 646,519 | +53,376 | 0.03% | 1,109,401 |
| 2020-05-05 | 2020-04-29 | 1.796 | 593,143 | +3,759 | 0.03% | 1,065,150 |
| 2020-04-29 | 2020-04-27 | 1.769 | 589,384 | -75,177 | 0.03% | 1,042,719 |
| 2020-04-28 | 2020-04-24 | 1.756 | 664,561 | +7,518 | 0.03% | 1,166,880 |
| 2020-04-24 | 2020-04-22 | 1.769 | 657,043 | +15,035 | 0.03% | 1,162,419 |
| 2020-04-23 | 2020-04-21 | 1.782 | 642,008 | -10,525 | 0.03% | 1,144,360 |
| 2020-04-21 | 2020-04-17 | 1.809 | 652,533 | -9,021 | 0.03% | 1,180,480 |
| 2020-04-17 | 2020-04-15 | 1.849 | 661,554 | -139,077 | 0.03% | 1,223,200 |
| 2020-04-16 | 2020-04-14 | 1.876 | 800,631 | -36,836 | 0.04% | 1,501,651 |
| 2020-04-15 | 2020-04-09 | 1.902 | 837,467 | +4,510 | 0.04% | 1,593,020 |
| 2020-04-14 | 2020-04-08 | 1.849 | 832,957 | -6,765 | 0.04% | 1,540,121 |
| 2020-04-09 | 2020-04-07 | 1.862 | 839,722 | -8,270 | 0.04% | 1,563,799 |
| 2020-04-08 | 2020-04-06 | 1.796 | 847,992 | -7,517 | 0.04% | 1,522,800 |
| 2020-04-07 | 2020-04-03 | 1.796 | 855,509 | +7,517 | 0.04% | 1,536,299 |
| 2020-04-03 | 2020-04-01 | 1.769 | 847,992 | +7,518 | 0.04% | 1,500,240 |
| 2020-04-02 | 2020-03-31 | 1.809 | 840,474 | +14,283 | 0.04% | 1,520,480 |
| 2020-04-01 | 2020-03-30 | 1.782 | 826,191 | -68,410 | 0.04% | 1,472,661 |
| 2020-03-31 | 2020-03-27 | 1.862 | 894,601 | -40,596 | 0.04% | 1,665,999 |
| 2020-03-27 | 2020-03-25 | 1.809 | 935,197 | -7,517 | 0.04% | 1,691,841 |
| 2020-03-24 | 2020-03-20 | 1.822 | 942,714 | -124,793 | 0.04% | 1,717,979 |
| 2020-03-23 | 2020-03-19 | 1.782 | 1,067,507 | -133,063 | 0.05% | 1,902,799 |
| 2020-03-20 | 2020-03-18 | 1.836 | 1,200,570 | -112,765 | 0.06% | 2,203,860 |
| 2020-03-17 | 2020-03-13 | 1.942 | 1,313,335 | -37,588 | 0.06% | 2,550,620 |
| 2020-03-16 | 2020-03-12 | 1.969 | 1,350,923 | -75,177 | 0.06% | 2,659,560 |
| 2020-03-13 | 2020-03-11 | 1.995 | 1,426,100 | +752 | 0.07% | 2,845,500 |
| 2020-03-12 | 2020-03-10 | 2.009 | 1,425,348 | +25,560 | 0.07% | 2,862,960 |
| 2020-03-11 | 2020-03-09 | 1.995 | 1,399,788 | -6,014 | 0.06% | 2,793,000 |
| 2020-03-10 | 2020-03-06 | 2.075 | 1,405,802 | +752 | 0.07% | 2,917,200 |
| 2020-03-09 | 2020-03-05 | 2.142 | 1,405,050 | +12,780 | 0.07% | 3,009,089 |
| 2020-03-06 | 2020-03-04 | 2.115 | 1,392,270 | -106,751 | 0.06% | 2,944,679 |
| 2020-03-05 | 2020-03-03 | 2.115 | 1,499,021 | +102,240 | 0.07% | 3,170,460 |
| 2020-03-04 | 2020-03-02 | 2.128 | 1,396,781 | +18,042 | 0.06% | 2,972,800 |
| 2020-03-03 | 2020-02-28 | 2.009 | 1,378,739 | -517,214 | 0.06% | 2,769,341 |
| 2020-03-02 | 2020-02-27 | 2.062 | 1,895,953 | +518,718 | 0.09% | 3,909,099 |
| 2020-02-28 | 2020-02-26 | 2.062 | 1,377,235 | +5,262 | 0.06% | 2,839,600 |
| 2020-02-27 | 2020-02-25 | 2.009 | 1,371,973 | +3,759 | 0.06% | 2,755,751 |
| 2020-02-25 | 2020-02-21 | 2.062 | 1,368,214 | -1,503 | 0.06% | 2,821,000 |
| 2020-02-24 | 2020-02-20 | 2.088 | 1,369,717 | +751 | 0.06% | 2,860,539 |
| 2020-02-21 | 2020-02-19 | 2.088 | 1,368,966 | -9,773 | 0.06% | 2,858,971 |
| 2020-02-20 | 2020-02-18 | 2.088 | 1,378,739 | +2,256 | 0.06% | 2,879,381 |
| 2020-02-17 | 2020-02-13 | 2.102 | 1,376,483 | -3,759 | 0.06% | 2,892,980 |
| 2020-02-14 | 2020-02-12 | 2.102 | 1,380,242 | -1,504 | 0.06% | 2,900,880 |
| 2020-02-13 | 2020-02-11 | 2.102 | 1,381,746 | +11,277 | 0.06% | 2,904,041 |
| 2020-02-10 | 2020-02-06 | 2.088 | 1,370,469 | +8,269 | 0.06% | 2,862,110 |
| 2020-02-06 | 2020-02-04 | 2.035 | 1,362,200 | -3,007 | 0.06% | 2,772,361 |
| 2020-02-04 | 2020-01-31 | 2.022 | 1,365,207 | +3,759 | 0.06% | 2,760,321 |
| 2020-02-03 | 2020-01-30 | 2.049 | 1,361,448 | -400,691 | 0.06% | 2,788,940 |
| 2020-01-31 | 2020-01-29 | 2.088 | 1,762,139 | +45,106 | 0.08% | 3,680,080 |
| 2020-01-30 | 2020-01-24 | 2.221 | 1,717,033 | -8,270 | 0.08% | 3,814,280 |
| 2020-01-23 | 2020-01-21 | 2.235 | 1,725,303 | -22,553 | 0.08% | 3,855,601 |
| 2020-01-22 | 2020-01-20 | 2.275 | 1,747,856 | +22,553 | 0.08% | 3,975,751 |
| 2020-01-21 | 2020-01-17 | 2.301 | 1,725,303 | +172,907 | 0.08% | 3,970,351 |
| 2020-01-17 | 2020-01-15 | 2.261 | 1,552,396 | +751 | 0.07% | 3,510,499 |
| 2020-01-15 | 2020-01-13 | 2.301 | 1,551,645 | -751 | 0.07% | 3,570,721 |
| 2020-01-09 | 2020-01-07 | 2.354 | 1,552,396 | +7,517 | 0.07% | 3,655,049 |
| 2020-01-08 | 2020-01-06 | 2.354 | 1,544,879 | -15,035 | 0.07% | 3,637,351 |
| 2020-01-07 | 2020-01-03 | 2.394 | 1,559,914 | -4,511 | 0.07% | 3,735,000 |
| 2020-01-06 | 2020-01-02 | 2.381 | 1,564,425 | +126,297 | 0.07% | 3,724,991 |
| 2020-01-02 | 2019-12-27 | 2.328 | 1,438,128 | +33,829 | 0.07% | 3,347,750 |
| 2019-12-23 | 2019-12-19 | 2.315 | 1,404,299 | -49,616 | 0.07% | 3,250,321 |
| 2019-12-19 | 2019-12-17 | 2.328 | 1,453,915 | +25,560 | 0.07% | 3,384,500 |
| 2019-12-18 | 2019-12-16 | 2.275 | 1,428,355 | -3,007 | 0.07% | 3,249,000 |
| 2019-12-17 | 2019-12-13 | 2.235 | 1,431,362 | +12,780 | 0.07% | 3,198,720 |
| 2019-12-16 | 2019-12-12 | 2.195 | 1,418,582 | +84,949 | 0.07% | 3,113,550 |
| 2019-12-13 | 2019-12-11 | 2.182 | 1,333,633 | +42,099 | 0.06% | 2,909,361 |
| 2019-12-12 | 2019-12-10 | 2.168 | 1,291,534 | +84,198 | 0.06% | 2,800,341 |
| 2019-12-10 | 2019-12-06 | 2.155 | 1,207,336 | -8,269 | 0.06% | 2,601,720 |
| 2019-12-06 | 2019-12-04 | 2.155 | 1,215,605 | +20,297 | 0.06% | 2,619,539 |
| 2019-12-05 | 2019-12-03 | 2.142 | 1,195,308 | +3,007 | 0.06% | 2,559,901 |
| 2019-12-04 | 2019-12-02 | 2.128 | 1,192,301 | +9,773 | 0.06% | 2,537,601 |
| 2019-12-02 | 2019-11-28 | 2.155 | 1,182,528 | +22,553 | 0.05% | 2,548,261 |
| 2019-11-28 | 2019-11-26 | 2.195 | 1,159,975 | +3,007 | 0.05% | 2,545,951 |
| 2019-11-27 | 2019-11-25 | 2.182 | 1,156,968 | +24,809 | 0.05% | 2,523,961 |
| 2019-11-21 | 2019-11-19 | 2.182 | 1,132,159 | +751 | 0.05% | 2,469,839 |
| 2019-11-20 | 2019-11-18 | 2.182 | 1,131,408 | +752 | 0.05% | 2,468,201 |
| 2019-11-18 | 2019-11-14 | 2.155 | 1,130,656 | +10,525 | 0.05% | 2,436,480 |
| 2019-11-13 | 2019-11-11 | 2.221 | 1,120,131 | +752 | 0.05% | 2,488,300 |
| 2019-11-08 | 2019-11-06 | 2.261 | 1,119,379 | +15,035 | 0.05% | 2,531,299 |
| 2019-11-06 | 2019-11-04 | 2.261 | 1,104,344 | +90,212 | 0.05% | 2,497,300 |
| 2019-11-05 | 2019-11-01 | 2.208 | 1,014,132 | +10,525 | 0.05% | 2,239,340 |
| 2019-10-29 | 2019-10-25 | 2.275 | 1,003,607 | -1,504 | 0.05% | 2,282,849 |
| 2019-10-23 | 2019-10-21 | 2.301 | 1,005,111 | +2,255 | 0.05% | 2,313,010 |
| 2019-10-18 | 2019-10-16 | 2.288 | 1,002,856 | -22,553 | 0.05% | 2,294,481 |
| 2019-10-16 | 2019-10-14 | 2.315 | 1,025,409 | -5,262 | 0.05% | 2,373,361 |
| 2019-10-15 | 2019-10-11 | 2.275 | 1,030,671 | +22,553 | 0.05% | 2,344,410 |
| 2019-10-14 | 2019-10-10 | 2.235 | 1,008,118 | +21,049 | 0.05% | 2,252,880 |
| 2019-10-09 | 2019-10-04 | 2.248 | 987,069 | +4,511 | 0.05% | 2,218,971 |
| 2019-10-04 | 2019-10-02 | 2.261 | 982,558 | +5,262 | 0.05% | 2,221,900 |
| 2019-10-03 | 2019-09-30 | 2.341 | 977,296 | +1,504 | 0.05% | 2,288,001 |
| 2019-09-30 | 2019-09-26 | 2.301 | 975,792 | -10,525 | 0.05% | 2,245,540 |
| 2019-09-24 | 2019-09-20 | 2.394 | 986,317 | +14,284 | 0.05% | 2,361,601 |
| 2019-09-18 | 2019-09-16 | 2.474 | 972,033 | +27,063 | 0.05% | 2,404,980 |
| 2019-09-16 | 2019-09-12 | 2.474 | 944,970 | -23,304 | 0.04% | 2,338,021 |
| 2019-09-05 | 2019-09-03 | 2.341 | 968,274 | +6,014 | 0.04% | 2,266,879 |
| 2019-08-15 | 2019-08-13 | 2.341 | 962,260 | -1,504 | 0.04% | 2,252,799 |
| 2019-08-09 | 2019-08-07 | 2.354 | 963,764 | +24,808 | 0.04% | 2,269,141 |
| 2019-07-23 | 2019-07-19 | 2.852 | 938,956 | +36,864 | 0.04% | 2,678,083 |
| 2019-07-19 | 2019-07-17 | 2.825 | 902,092 | -15,890 | 0.04% | 2,547,959 |
| 2019-07-16 | 2019-07-12 | 2.825 | 917,982 | +10,834 | 0.04% | 2,592,841 |
| 2019-06-27 | 2019-06-25 | 2.894 | 907,148 | +722 | 0.04% | 2,625,040 |
| 2019-06-13 | 2019-06-11 | 2.894 | 906,426 | -7,222 | 0.04% | 2,622,951 |
| 2019-06-06 | 2019-06-04 | 2.852 | 913,648 | -176,230 | 0.04% | 2,605,899 |
| 2019-06-05 | 2019-06-03 | 2.880 | 1,089,878 | -3,611 | 0.05% | 3,138,721 |
| 2019-06-03 | 2019-05-30 | 2.852 | 1,093,489 | +21,668 | 0.05% | 3,118,840 |
| 2019-05-30 | 2019-05-28 | 2.866 | 1,071,821 | -772,809 | 0.05% | 3,071,879 |
| 2019-05-29 | 2019-05-27 | 2.686 | 1,844,630 | -193,564 | 0.09% | 4,954,759 |
| 2019-05-22 | 2019-05-20 | 2.728 | 2,038,194 | -3,611 | 0.10% | 5,559,340 |
| 2019-05-16 | 2019-05-14 | 2.755 | 2,041,805 | -7,223 | 0.10% | 5,625,730 |
| 2019-05-14 | 2019-05-09 | 2.825 | 2,049,028 | -722 | 0.10% | 5,787,481 |
| 2019-05-09 | 2019-05-07 | 2.852 | 2,049,750 | -105,449 | 0.10% | 5,846,280 |
| 2019-05-08 | 2019-05-06 | 2.908 | 2,155,199 | +10,112 | 0.10% | 6,266,401 |
| 2019-05-07 | 2019-05-03 | 3.018 | 2,145,087 | +1,444 | 0.10% | 6,474,600 |
| 2019-05-06 | 2019-05-02 | 2.949 | 2,143,643 | -63,558 | 0.10% | 6,321,841 |
| 2019-05-02 | 2019-04-29 | 3.018 | 2,207,201 | -43,335 | 0.11% | 6,662,081 |
| 2019-04-30 | 2019-04-26 | 2.963 | 2,250,536 | -52,002 | 0.11% | 6,668,240 |
| 2019-04-26 | 2019-04-24 | 3.088 | 2,302,538 | -14,445 | 0.11% | 7,109,240 |
| 2019-04-18 | 2019-04-16 | 3.184 | 2,316,983 | -16,612 | 0.11% | 7,378,400 |
| 2019-04-17 | 2019-04-15 | 3.143 | 2,333,595 | -2,889 | 0.11% | 7,334,371 |
| 2019-04-16 | 2019-04-12 | 3.171 | 2,336,484 | +1,445 | 0.11% | 7,408,151 |
| 2019-04-12 | 2019-04-10 | 3.254 | 2,335,039 | +722 | 0.11% | 7,597,549 |
| 2019-04-11 | 2019-04-09 | 3.268 | 2,334,317 | +16,612 | 0.11% | 7,627,520 |
| 2019-04-10 | 2019-04-08 | 3.240 | 2,317,705 | +34,668 | 0.11% | 7,509,059 |
| 2019-04-09 | 2019-04-04 | 3.143 | 2,283,037 | -2,889 | 0.11% | 7,175,469 |
| 2019-04-08 | 2019-04-03 | 3.157 | 2,285,926 | -1,445 | 0.11% | 7,216,199 |
| 2019-04-04 | 2019-04-02 | 3.157 | 2,287,371 | -36,112 | 0.11% | 7,220,761 |
| 2019-04-03 | 2019-04-01 | 3.198 | 2,323,483 | +33,223 | 0.11% | 7,431,269 |
| 2019-04-01 | 2019-03-28 | 3.157 | 2,290,260 | -58,502 | 0.11% | 7,229,881 |
| 2019-03-27 | 2019-03-25 | 3.157 | 2,348,762 | -2,167 | 0.11% | 7,414,560 |
| 2019-03-20 | 2019-03-18 | 3.212 | 2,350,929 | +2,889 | 0.11% | 7,551,601 |
| 2019-03-18 | 2019-03-14 | 3.268 | 2,348,040 | -10,111 | 0.11% | 7,672,361 |
| 2019-03-13 | 2019-03-11 | 3.198 | 2,358,151 | +2,166 | 0.11% | 7,542,149 |
| 2019-03-12 | 2019-03-08 | 3.198 | 2,355,985 | -32,501 | 0.11% | 7,535,221 |
| 2019-03-11 | 2019-03-07 | 3.226 | 2,388,486 | -14,445 | 0.12% | 7,705,310 |
| 2019-03-08 | 2019-03-06 | 3.268 | 2,402,931 | +7,223 | 0.12% | 7,851,720 |
| 2019-03-07 | 2019-03-05 | 3.281 | 2,395,708 | -39,724 | 0.12% | 7,861,289 |
| 2019-03-06 | 2019-03-04 | 3.240 | 2,435,432 | +36,112 | 0.12% | 7,890,479 |
| 2019-03-05 | 2019-03-01 | 3.212 | 2,399,320 | -5,778 | 0.12% | 7,707,041 |
| 2019-03-04 | 2019-02-28 | 3.184 | 2,405,098 | -18,778 | 0.12% | 7,659,001 |
| 2019-03-01 | 2019-02-27 | 3.171 | 2,423,876 | -95,337 | 0.12% | 7,685,239 |
| 2019-02-28 | 2019-02-26 | 3.268 | 2,519,213 | +235,454 | 0.12% | 8,231,679 |
| 2019-02-27 | 2019-02-25 | 3.171 | 2,283,759 | +84,503 | 0.11% | 7,240,979 |
| 2019-02-26 | 2019-02-22 | 3.129 | 2,199,256 | +10,834 | 0.11% | 6,881,700 |
| 2019-02-20 | 2019-02-18 | 3.046 | 2,188,422 | +2,889 | 0.11% | 6,665,999 |
| 2019-02-18 | 2019-02-14 | 3.060 | 2,185,533 | +21,667 | 0.11% | 6,687,459 |
| 2019-02-13 | 2019-02-11 | 3.032 | 2,163,866 | +49,113 | 0.10% | 6,561,241 |
| 2019-02-11 | 2019-02-04 | 3.074 | 2,114,753 | -422,517 | 0.10% | 6,500,161 |
| 2019-02-08 | 2019-01-31 | 2.977 | 2,537,270 | +10,112 | 0.12% | 7,552,951 |
| 2019-01-29 | 2019-01-25 | 2.866 | 2,527,158 | -15,890 | 0.12% | 7,242,929 |
| 2019-01-28 | 2019-01-24 | 2.825 | 2,543,048 | +54,169 | 0.12% | 7,182,841 |
| 2019-01-24 | 2019-01-22 | 2.797 | 2,488,879 | -25,279 | 0.12% | 6,960,920 |
| 2019-01-21 | 2019-01-17 | 2.700 | 2,514,158 | +8,667 | 0.12% | 6,787,951 |
| 2019-01-18 | 2019-01-16 | 2.645 | 2,505,491 | +20,223 | 0.12% | 6,625,791 |
| 2019-01-17 | 2019-01-15 | 2.658 | 2,485,268 | +20,946 | 0.12% | 6,606,721 |
| 2019-01-16 | 2019-01-14 | 2.631 | 2,464,322 | -9,390 | 0.12% | 6,482,799 |
| 2019-01-15 | 2019-01-11 | 2.672 | 2,473,712 | -21,667 | 0.12% | 6,610,251 |
| 2019-01-04 | 2019-01-02 | 2.603 | 2,495,379 | +3,611 | 0.12% | 6,495,400 |
| 2019-01-03 | 2018-12-31 | 2.603 | 2,491,768 | +39,002 | 0.12% | 6,486,000 |
| 2019-01-02 | 2018-12-27 | 2.631 | 2,452,766 | -3,612 | 0.12% | 6,452,399 |
| 2018-12-28 | 2018-12-24 | 2.631 | 2,456,378 | -4,333 | 0.12% | 6,461,901 |
| 2018-12-19 | 2018-12-17 | 2.714 | 2,460,711 | +722 | 0.12% | 6,677,720 |
| 2018-12-17 | 2018-12-13 | 2.714 | 2,459,989 | +7,945 | 0.12% | 6,675,760 |
| 2018-12-12 | 2018-12-10 | 2.700 | 2,452,044 | +2,889 | 0.12% | 6,620,250 |
| 2018-12-06 | 2018-12-04 | 2.825 | 2,449,155 | +1,444 | 0.12% | 6,917,640 |
| 2018-11-30 | 2018-11-28 | 2.728 | 2,447,711 | +723 | 0.12% | 6,676,331 |
| 2018-11-13 | 2018-11-09 | 2.672 | 2,446,988 | -11,556 | 0.12% | 6,538,839 |
| 2018-11-07 | 2018-11-05 | 2.700 | 2,458,544 | -64,281 | 0.12% | 6,637,799 |
| 2018-11-05 | 2018-11-01 | 2.658 | 2,522,825 | +8,667 | 0.12% | 6,706,561 |
| 2018-10-24 | 2018-10-22 | 2.797 | 2,514,158 | -7,222 | 0.12% | 7,031,621 |
| 2018-10-16 | 2018-10-12 | 2.838 | 2,521,380 | +11,556 | 0.12% | 7,156,549 |
| 2018-10-15 | 2018-10-11 | 2.797 | 2,509,824 | -7,223 | 0.12% | 7,019,499 |
| 2018-10-11 | 2018-10-09 | 2.949 | 2,517,047 | -27,445 | 0.12% | 7,423,051 |
| 2018-10-09 | 2018-10-05 | 3.004 | 2,544,492 | -2,889 | 0.12% | 7,644,909 |
| 2018-10-04 | 2018-10-02 | 3.101 | 2,547,381 | -13,001 | 0.12% | 7,900,479 |
| 2018-10-03 | 2018-09-28 | 3.046 | 2,560,382 | -11,556 | 0.12% | 7,799,001 |
| 2018-10-02 | 2018-09-27 | 3.088 | 2,571,938 | -7,222 | 0.12% | 7,941,031 |
| 2018-09-28 | 2018-09-26 | 3.060 | 2,579,160 | +3,611 | 0.12% | 7,891,909 |
| 2018-09-26 | 2018-09-21 | 3.004 | 2,575,549 | -5,056 | 0.12% | 7,738,220 |
| 2018-09-24 | 2018-09-20 | 2.880 | 2,580,605 | -3,611 | 0.12% | 7,431,840 |
| 2018-09-21 | 2018-09-19 | 2.866 | 2,584,216 | +148,061 | 0.12% | 7,406,460 |
| 2018-09-20 | 2018-09-18 | 2.825 | 2,436,155 | +151,673 | 0.12% | 6,880,921 |
| 2018-09-13 | 2018-09-11 | 2.728 | 2,284,482 | -18,056 | 0.11% | 6,231,111 |
| 2018-09-11 | 2018-09-07 | 2.811 | 2,302,538 | -7,222 | 0.11% | 6,471,640 |
| 2018-09-10 | 2018-09-06 | 2.838 | 2,309,760 | +5,778 | 0.11% | 6,555,899 |
| 2018-09-07 | 2018-09-05 | 2.866 | 2,303,982 | +108,337 | 0.11% | 6,603,299 |
| 2018-09-06 | 2018-09-04 | 2.935 | 2,195,645 | +115,560 | 0.11% | 6,444,801 |
| 2018-09-05 | 2018-09-03 | 2.894 | 2,080,085 | +39,724 | 0.10% | 6,019,201 |
| 2018-09-04 | 2018-08-31 | 2.977 | 2,040,361 | +155,284 | 0.10% | 6,073,751 |
| 2018-08-29 | 2018-08-27 | 3.032 | 1,885,077 | -209,453 | 0.09% | 5,715,901 |
| 2018-08-28 | 2018-08-24 | 2.963 | 2,094,530 | -187,785 | 0.10% | 6,206,001 |
| 2018-08-23 | 2018-08-21 | 2.977 | 2,282,315 | +187,785 | 0.11% | 6,794,000 |
| 2018-08-22 | 2018-08-20 | 2.908 | 2,094,530 | -197,896 | 0.10% | 6,090,001 |
| 2018-08-21 | 2018-08-17 | 2.935 | 2,292,426 | -36,113 | 0.11% | 6,728,879 |
| 2018-08-20 | 2018-08-16 | 2.894 | 2,328,539 | -2,167 | 0.11% | 6,738,160 |
| 2018-08-17 | 2018-08-15 | 3.004 | 2,330,706 | +143,728 | 0.11% | 7,002,591 |
| 2018-08-16 | 2018-08-14 | 3.046 | 2,186,978 | +260,011 | 0.11% | 6,661,601 |
| 2018-08-14 | 2018-08-10 | 3.115 | 1,926,967 | -1,445 | 0.09% | 6,002,999 |
| 2018-08-13 | 2018-08-09 | 3.115 | 1,928,412 | +1,445 | 0.09% | 6,007,501 |
| 2018-08-06 | 2018-08-02 | 3.046 | 1,926,967 | -199,342 | 0.09% | 5,869,599 |
| 2018-07-31 | 2018-07-27 | 3.184 | 2,126,309 | -140,839 | 0.10% | 6,771,201 |
| 2018-07-30 | 2018-07-26 | 3.171 | 2,267,148 | -126,394 | 0.11% | 7,188,311 |
| 2018-07-27 | 2018-07-25 | 3.184 | 2,393,542 | -137,227 | 0.12% | 7,622,201 |
| 2018-07-26 | 2018-07-24 | 3.171 | 2,530,769 | +130,005 | 0.12% | 8,024,158 |
| 2018-07-25 | 2018-07-23 | 3.060 | 2,400,764 | -368,348 | 0.12% | 7,346,039 |
| 2018-07-23 | 2018-07-19 | 3.164 | 2,769,112 | +103,421 | 0.13% | 8,762,044 |
| 2018-07-16 | 2018-07-12 | 3.150 | 2,665,691 | -173,820 | 0.13% | 8,396,459 |
| 2018-07-13 | 2018-07-11 | 3.135 | 2,839,511 | +6,953 | 0.14% | 8,903,121 |
| 2018-07-11 | 2018-07-09 | 3.207 | 2,832,558 | +759,938 | 0.14% | 9,085,020 |
| 2018-07-09 | 2018-07-05 | 3.150 | 2,072,620 | -86,215 | 0.10% | 6,528,389 |
| 2018-07-04 | 2018-06-29 | 3.337 | 2,158,835 | -278,110 | 0.11% | 7,203,601 |
| 2018-06-29 | 2018-06-27 | 3.236 | 2,436,945 | +486,693 | 0.12% | 7,886,249 |
| 2018-06-28 | 2018-06-26 | 3.279 | 1,950,252 | -257,530 | 0.10% | 6,395,402 |
| 2018-06-27 | 2018-06-25 | 3.279 | 2,207,782 | -6,953 | 0.11% | 7,239,912 |
| 2018-06-22 | 2018-06-20 | 3.294 | 2,214,735 | -17,382 | 0.11% | 7,294,567 |
| 2018-06-21 | 2018-06-19 | 3.279 | 2,232,117 | -1,390 | 0.11% | 7,319,713 |
| 2018-06-20 | 2018-06-15 | 3.351 | 2,233,507 | +257,530 | 0.11% | 7,484,891 |
| 2018-06-19 | 2018-06-14 | 3.481 | 1,975,977 | -300,846 | 0.10% | 6,877,641 |
| 2018-06-11 | 2018-06-07 | 3.466 | 2,276,823 | +248,005 | 0.11% | 7,892,027 |
| 2018-06-06 | 2018-06-04 | 3.452 | 2,028,818 | +24,335 | 0.10% | 7,003,201 |
| 2018-06-05 | 2018-06-01 | 3.380 | 2,004,483 | +25,030 | 0.10% | 6,775,050 |
| 2018-06-04 | 2018-05-31 | 3.380 | 1,979,453 | +13,905 | 0.10% | 6,690,449 |
| 2018-06-01 | 2018-05-30 | 3.481 | 1,965,548 | +13,211 | 0.10% | 6,841,341 |
| 2018-05-30 | 2018-05-28 | 3.639 | 1,952,337 | -13,906 | 0.10% | 7,104,239 |
| 2018-05-29 | 2018-05-25 | 3.624 | 1,966,243 | +34,764 | 0.10% | 7,126,560 |
| 2018-05-28 | 2018-05-24 | 3.610 | 1,931,479 | +61,184 | 0.10% | 6,972,780 |
| 2018-05-25 | 2018-05-23 | 3.581 | 1,870,295 | -257,530 | 0.09% | 6,698,101 |
| 2018-05-18 | 2018-05-16 | 3.610 | 2,127,825 | +257,530 | 0.11% | 7,681,603 |
| 2018-05-17 | 2018-05-15 | 3.624 | 1,870,295 | +696 | 0.09% | 6,778,801 |
| 2018-05-10 | 2018-05-08 | 3.596 | 1,869,599 | -584,033 | 0.09% | 6,722,498 |
| 2018-05-09 | 2018-05-07 | 3.553 | 2,453,632 | -13,906 | 0.12% | 8,716,630 |
| 2018-05-07 | 2018-05-03 | 3.567 | 2,467,538 | +292,017 | 0.12% | 8,801,522 |
| 2018-05-04 | 2018-05-02 | 3.596 | 2,175,521 | -267,473 | 0.11% | 7,822,499 |
| 2018-05-03 | 2018-04-30 | 3.624 | 2,442,994 | +287,844 | 0.12% | 8,854,523 |
| 2018-05-02 | 2018-04-27 | 3.567 | 2,155,150 | +6,953 | 0.11% | 7,687,257 |
| 2018-04-27 | 2018-04-25 | 3.524 | 2,148,197 | +267,473 | 0.11% | 7,569,766 |
| 2018-04-24 | 2018-04-20 | 3.495 | 1,880,724 | -6,953 | 0.09% | 6,573,151 |
| 2018-04-23 | 2018-04-19 | 3.538 | 1,887,677 | -201,630 | 0.09% | 6,678,901 |
| 2018-04-20 | 2018-04-18 | 3.466 | 2,089,307 | -46,583 | 0.10% | 7,242,050 |
| 2018-04-16 | 2018-04-12 | 3.466 | 2,135,890 | +62,574 | 0.11% | 7,403,518 |
| 2018-04-13 | 2018-04-11 | 3.495 | 2,073,316 | -2,085 | 0.10% | 7,246,262 |
| 2018-04-11 | 2018-04-09 | 3.423 | 2,075,401 | -6,953 | 0.10% | 7,104,299 |
| 2018-04-09 | 2018-04-04 | 3.308 | 2,082,354 | -2,086 | 0.10% | 6,888,500 |
| 2018-04-06 | 2018-04-03 | 3.294 | 2,084,440 | -245,989 | 0.10% | 6,865,420 |
| 2018-04-04 | 2018-03-29 | 3.222 | 2,330,429 | +695 | 0.12% | 7,508,032 |
| 2018-04-03 | 2018-03-28 | 3.193 | 2,329,734 | -193,982 | 0.12% | 7,438,777 |
| 2018-03-29 | 2018-03-27 | 3.222 | 2,523,716 | -6,953 | 0.13% | 8,130,752 |
| 2018-03-28 | 2018-03-26 | 3.265 | 2,530,669 | +20,163 | 0.13% | 8,262,347 |
| 2018-03-27 | 2018-03-23 | 3.251 | 2,510,506 | +245,989 | 0.13% | 8,160,409 |
| 2018-03-26 | 2018-03-22 | 3.308 | 2,264,517 | -22,249 | 0.11% | 7,491,101 |
| 2018-03-23 | 2018-03-21 | 3.337 | 2,286,766 | +25,030 | 0.11% | 7,630,482 |
| 2018-03-22 | 2018-03-20 | 3.322 | 2,261,736 | +170,204 | 0.11% | 7,514,431 |
| 2018-03-21 | 2018-03-19 | 3.294 | 2,091,532 | -20,858 | 0.10% | 6,888,779 |
| 2018-03-20 | 2018-03-16 | 3.337 | 2,112,390 | +9,734 | 0.11% | 7,048,624 |
| 2018-03-16 | 2018-03-14 | 3.394 | 2,102,656 | -6,953 | 0.11% | 7,137,111 |
| 2018-03-15 | 2018-03-13 | 3.394 | 2,109,609 | -1,391 | 0.11% | 7,160,712 |
| 2018-03-14 | 2018-03-12 | 3.409 | 2,111,000 | -3,337 | 0.11% | 7,195,796 |
| 2018-03-08 | 2018-03-06 | 3.394 | 2,114,337 | +15,296 | 0.11% | 7,176,760 |
| 2018-03-07 | 2018-03-05 | 3.337 | 2,099,041 | +2,781 | 0.11% | 7,004,081 |
| 2018-03-06 | 2018-03-02 | 3.366 | 2,096,260 | +6,953 | 0.11% | 7,055,101 |
| 2018-03-05 | 2018-03-01 | 3.423 | 2,089,307 | +15,991 | 0.10% | 7,151,900 |
| 2018-03-02 | 2018-02-28 | 3.423 | 2,073,316 | -13,905 | 0.10% | 7,097,162 |
| 2018-03-01 | 2018-02-27 | 3.538 | 2,087,221 | -463,750 | 0.10% | 7,384,920 |
| 2018-02-28 | 2018-02-26 | 3.553 | 2,550,971 | -20,858 | 0.13% | 9,062,431 |
| 2018-02-27 | 2018-02-23 | 3.509 | 2,571,829 | +3,476 | 0.13% | 9,025,560 |
| 2018-02-26 | 2018-02-22 | 3.437 | 2,568,353 | -69,527 | 0.13% | 8,828,661 |
| 2018-02-23 | 2018-02-21 | 3.466 | 2,637,880 | +9,038 | 0.13% | 9,143,539 |
| 2018-02-14 | 2018-02-12 | 3.251 | 2,628,842 | -22,944 | 0.13% | 8,545,061 |
| 2018-02-13 | 2018-02-09 | 3.251 | 2,651,786 | -26,420 | 0.13% | 8,619,640 |
| 2018-02-12 | 2018-02-08 | 3.409 | 2,678,206 | -6,953 | 0.13% | 9,129,239 |
| 2018-02-09 | 2018-02-07 | 3.394 | 2,685,159 | -1,391 | 0.13% | 9,114,319 |
| 2018-02-08 | 2018-02-06 | 3.409 | 2,686,550 | +19,468 | 0.13% | 9,157,681 |
| 2018-02-07 | 2018-02-05 | 3.581 | 2,667,082 | -6,953 | 0.13% | 9,551,640 |
| 2018-02-05 | 2018-02-01 | 3.581 | 2,674,035 | +14,601 | 0.13% | 9,576,541 |
| 2018-02-02 | 2018-01-31 | 3.567 | 2,659,434 | +2,086 | 0.13% | 9,486,000 |
| 2018-02-01 | 2018-01-30 | 3.596 | 2,657,348 | -4,867 | 0.13% | 9,555,000 |
| 2018-01-31 | 2018-01-29 | 3.711 | 2,662,215 | -18,077 | 0.13% | 9,878,820 |
| 2018-01-30 | 2018-01-26 | 3.754 | 2,680,292 | +22,249 | 0.13% | 10,061,549 |
| 2018-01-29 | 2018-01-25 | 3.653 | 2,658,043 | +11,819 | 0.13% | 9,710,419 |
| 2018-01-26 | 2018-01-24 | 3.610 | 2,646,224 | +55,622 | 0.13% | 9,553,061 |
| 2018-01-25 | 2018-01-23 | 3.553 | 2,590,602 | +48,670 | 0.13% | 9,203,222 |
| 2018-01-24 | 2018-01-22 | 3.567 | 2,541,932 | -55,622 | 0.13% | 9,066,880 |
| 2018-01-23 | 2018-01-19 | 3.567 | 2,597,554 | -18,077 | 0.13% | 9,265,279 |
| 2018-01-22 | 2018-01-18 | 3.567 | 2,615,631 | +22,944 | 0.13% | 9,329,758 |
| 2018-01-19 | 2018-01-17 | 3.524 | 2,592,687 | +27,811 | 0.13% | 9,136,049 |
| 2018-01-17 | 2018-01-15 | 3.481 | 2,564,876 | -246,615 | 0.13% | 8,927,379 |
| 2018-01-16 | 2018-01-12 | 3.581 | 2,811,491 | -695 | 0.14% | 10,068,813 |
| 2018-01-15 | 2018-01-11 | 3.596 | 2,812,186 | -696 | 0.14% | 10,111,749 |
| 2018-01-12 | 2018-01-10 | 3.610 | 2,812,882 | -49,364 | 0.14% | 10,154,709 |
| 2018-01-11 | 2018-01-09 | 3.538 | 2,862,246 | -695,277 | 0.14% | 10,127,081 |
| 2018-01-10 | 2018-01-08 | 3.524 | 3,557,523 | -29,410 | 0.18% | 12,535,915 |
| 2018-01-09 | 2018-01-05 | 3.481 | 3,586,933 | +20,858 | 0.18% | 12,484,779 |
| 2018-01-05 | 2018-01-03 | 3.437 | 3,566,075 | -271,853 | 0.18% | 12,258,310 |
| 2018-01-04 | 2018-01-02 | 3.409 | 3,837,928 | +248,909 | 0.19% | 13,082,399 |
| 2018-01-03 | 2017-12-29 | 3.308 | 3,589,019 | -56,317 | 0.18% | 11,872,600 |
| 2017-12-29 | 2017-12-27 | 3.308 | 3,645,336 | -569,432 | 0.18% | 12,058,898 |
| 2017-12-28 | 2017-12-22 | 3.337 | 4,214,768 | -67,442 | 0.21% | 14,063,839 |
| 2017-12-27 | 2017-12-21 | 3.265 | 4,282,210 | -61,880 | 0.21% | 13,980,930 |
| 2017-12-22 | 2017-12-20 | 3.265 | 4,344,090 | -83,433 | 0.22% | 14,182,961 |
| 2017-12-20 | 2017-12-18 | 3.236 | 4,427,523 | +212,755 | 0.22% | 14,328,000 |
| 2017-12-18 | 2017-12-14 | 3.222 | 4,214,768 | +102,901 | 0.21% | 13,578,879 |
| 2017-12-12 | 2017-12-08 | 3.179 | 4,111,867 | -267,473 | 0.21% | 13,069,939 |
| 2017-12-08 | 2017-12-06 | 3.222 | 4,379,340 | +584,032 | 0.22% | 14,109,087 |
| 2017-12-06 | 2017-12-04 | 3.294 | 3,795,308 | +146,008 | 0.19% | 12,500,424 |
| 2017-12-05 | 2017-12-01 | 3.308 | 3,649,300 | +4,867 | 0.18% | 12,072,011 |
| 2017-12-04 | 2017-11-30 | 3.322 | 3,644,433 | -163,181 | 0.18% | 12,108,328 |
| 2017-12-01 | 2017-11-29 | 3.366 | 3,807,614 | +159,914 | 0.19% | 12,814,776 |
| 2017-11-30 | 2017-11-28 | 3.337 | 3,647,700 | +340,268 | 0.18% | 12,171,647 |
| 2017-11-29 | 2017-11-27 | 3.409 | 3,307,432 | +9,039 | 0.17% | 11,274,090 |
| 2017-11-28 | 2017-11-24 | 3.452 | 3,298,393 | +118,197 | 0.17% | 11,385,599 |
| 2017-11-27 | 2017-11-23 | 3.423 | 3,180,196 | +459,578 | 0.16% | 10,886,119 |
| 2017-11-22 | 2017-11-20 | 3.351 | 2,720,618 | -20,163 | 0.14% | 9,117,289 |
| 2017-11-21 | 2017-11-17 | 3.409 | 2,740,781 | +20,858 | 0.14% | 9,342,539 |
| 2017-11-20 | 2017-11-16 | 3.466 | 2,719,923 | -41,717 | 0.14% | 9,427,920 |
| 2017-11-17 | 2017-11-15 | 3.481 | 2,761,640 | -2,781 | 0.14% | 9,612,241 |
| 2017-11-16 | 2017-11-14 | 3.596 | 2,764,421 | -6,952 | 0.14% | 9,940,001 |
| 2017-11-15 | 2017-11-13 | 3.610 | 2,771,373 | +139,055 | 0.14% | 10,004,858 |
| 2017-11-14 | 2017-11-10 | 3.653 | 2,632,318 | -45,193 | 0.13% | 9,616,440 |
| 2017-11-10 | 2017-11-08 | 3.668 | 2,677,511 | -76,481 | 0.13% | 9,820,050 |
| 2017-11-09 | 2017-11-07 | 3.696 | 2,753,992 | -10,429 | 0.14% | 10,179,772 |
| 2017-11-08 | 2017-11-06 | 3.682 | 2,764,421 | +138,360 | 0.14% | 10,178,561 |
| 2017-11-07 | 2017-11-03 | 3.711 | 2,626,061 | +176,601 | 0.13% | 9,744,661 |
| 2017-11-03 | 2017-11-01 | 3.725 | 2,449,460 | +34,764 | 0.12% | 9,124,569 |
| 2017-11-02 | 2017-10-31 | 3.711 | 2,414,696 | +2,781 | 0.12% | 8,960,338 |
| 2017-11-01 | 2017-10-30 | 3.725 | 2,411,915 | +1,390 | 0.12% | 8,984,709 |
| 2017-10-31 | 2017-10-27 | 3.725 | 2,410,525 | -13,905 | 0.12% | 8,979,531 |
| 2017-10-30 | 2017-10-26 | 3.754 | 2,424,430 | -13,906 | 0.12% | 9,101,069 |
| 2017-10-26 | 2017-10-24 | 3.740 | 2,438,336 | +47,279 | 0.12% | 9,118,200 |
| 2017-10-24 | 2017-10-20 | 3.797 | 2,391,057 | -76,481 | 0.12% | 9,078,960 |
| 2017-10-23 | 2017-10-19 | 3.725 | 2,467,538 | -597,242 | 0.12% | 9,191,912 |
| 2017-10-20 | 2017-10-18 | 3.783 | 3,064,780 | +41,716 | 0.15% | 11,593,039 |
| 2017-10-19 | 2017-10-17 | 3.797 | 3,023,064 | -695 | 0.15% | 11,478,721 |
| 2017-10-18 | 2017-10-16 | 3.826 | 3,023,759 | +4,172 | 0.15% | 11,568,340 |
| 2017-10-13 | 2017-10-11 | 3.696 | 3,019,587 | -11,820 | 0.15% | 11,161,509 |
| 2017-10-12 | 2017-10-10 | 3.725 | 3,031,407 | +139,055 | 0.15% | 11,292,400 |
| 2017-10-11 | 2017-10-09 | 3.725 | 2,892,352 | +639,655 | 0.14% | 10,774,401 |
| 2017-10-10 | 2017-10-06 | 3.768 | 2,252,697 | -6,257 | 0.11% | 8,488,800 |
| 2017-10-09 | 2017-10-04 | 3.740 | 2,258,954 | +25,030 | 0.11% | 8,447,398 |
| 2017-10-06 | 2017-10-03 | 3.711 | 2,233,924 | +152,960 | 0.11% | 8,289,538 |
| 2017-10-04 | 2017-09-29 | 3.696 | 2,080,964 | -6,952 | 0.10% | 7,692,012 |
| 2017-10-03 | 2017-09-28 | 3.668 | 2,087,916 | +278,110 | 0.10% | 7,657,649 |
| 2017-09-29 | 2017-09-27 | 3.711 | 1,809,806 | +213,450 | 0.09% | 6,715,741 |
| 2017-09-28 | 2017-09-26 | 3.696 | 1,596,356 | -37,545 | 0.08% | 5,900,721 |
| 2017-09-27 | 2017-09-25 | 3.682 | 1,633,901 | -77,175 | 0.08% | 6,016,002 |
| 2017-09-26 | 2017-09-22 | 3.811 | 1,711,076 | +83,433 | 0.09% | 6,521,649 |
| 2017-09-25 | 2017-09-21 | 3.869 | 1,627,643 | -264,205 | 0.08% | 6,297,290 |
| 2017-09-22 | 2017-09-20 | 3.754 | 1,891,848 | +34,764 | 0.09% | 7,101,809 |
| 2017-09-21 | 2017-09-19 | 3.740 | 1,857,084 | -20,859 | 0.09% | 6,944,598 |
| 2017-09-19 | 2017-09-15 | 3.768 | 1,877,943 | -27,811 | 0.09% | 7,076,621 |
| 2017-09-18 | 2017-09-14 | 3.811 | 1,905,754 | -4,171 | 0.10% | 7,263,651 |
| 2017-09-15 | 2017-09-13 | 3.840 | 1,909,925 | -4,172 | 0.10% | 7,334,488 |
| 2017-09-14 | 2017-09-12 | 3.826 | 1,914,097 | -44,498 | 0.10% | 7,322,979 |
| 2017-09-13 | 2017-09-11 | 3.797 | 1,958,595 | -5,562 | 0.10% | 7,436,881 |
| 2017-09-12 | 2017-09-08 | 3.811 | 1,964,157 | +27,811 | 0.10% | 7,486,250 |
| 2017-09-11 | 2017-09-07 | 3.840 | 1,936,346 | -389,355 | 0.10% | 7,435,950 |
| 2017-09-08 | 2017-09-06 | 3.941 | 2,325,701 | +207,192 | 0.12% | 9,165,300 |
| 2017-09-06 | 2017-09-04 | 3.682 | 2,118,509 | +13,906 | 0.11% | 7,800,322 |
| 2017-09-05 | 2017-09-01 | 3.725 | 2,104,603 | -36,850 | 0.11% | 7,839,930 |
| 2017-09-04 | 2017-08-31 | 3.696 | 2,141,453 | +208,583 | 0.11% | 7,915,601 |
| 2017-09-01 | 2017-08-30 | 3.696 | 1,932,870 | -11,124 | 0.10% | 7,144,601 |
| 2017-08-31 | 2017-08-29 | 3.696 | 1,943,994 | -1,391 | 0.10% | 7,185,720 |
| 2017-08-30 | 2017-08-28 | 3.711 | 1,945,385 | +13,906 | 0.10% | 7,218,841 |
| 2017-08-29 | 2017-08-25 | 3.740 | 1,931,479 | -15,296 | 0.10% | 7,222,800 |
| 2017-08-28 | 2017-08-24 | 3.682 | 1,946,775 | -3,477 | 0.10% | 7,167,999 |
| 2017-08-25 | 2017-08-22 | 3.696 | 1,950,252 | +35,460 | 0.10% | 7,208,852 |
| 2017-08-24 | 2017-08-21 | 3.653 | 1,914,792 | -70,223 | 0.10% | 6,995,158 |
| 2017-08-22 | 2017-08-18 | 3.653 | 1,985,015 | -42,412 | 0.10% | 7,251,699 |
| 2017-08-21 | 2017-08-17 | 3.740 | 2,027,427 | +62,575 | 0.10% | 7,581,599 |
| 2017-08-18 | 2017-08-16 | 3.725 | 1,964,852 | +192,591 | 0.10% | 7,319,339 |
| 2017-08-17 | 2017-08-15 | 3.682 | 1,772,261 | -18,077 | 0.09% | 6,525,441 |
| 2017-08-16 | 2017-08-14 | 3.696 | 1,790,338 | +1,391 | 0.09% | 6,617,751 |
| 2017-08-15 | 2017-08-11 | 3.668 | 1,788,947 | -71,614 | 0.09% | 6,561,149 |
| 2017-08-14 | 2017-08-10 | 3.768 | 1,860,561 | -47,279 | 0.09% | 7,011,121 |
| 2017-08-11 | 2017-08-09 | 3.883 | 1,907,840 | -22,249 | 0.10% | 7,408,801 |
| 2017-08-10 | 2017-08-08 | 3.955 | 1,930,089 | +20,859 | 0.10% | 7,634,002 |
| 2017-08-09 | 2017-08-07 | 3.970 | 1,909,230 | +25,725 | 0.10% | 7,578,959 |
| 2017-08-08 | 2017-08-04 | 3.941 | 1,883,505 | +2,781 | 0.09% | 7,422,660 |
| 2017-08-07 | 2017-08-03 | 3.970 | 1,880,724 | +97,339 | 0.09% | 7,465,801 |
| 2017-08-04 | 2017-08-02 | 3.869 | 1,783,385 | +48,669 | 0.09% | 6,899,850 |
| 2017-08-03 | 2017-08-01 | 3.855 | 1,734,716 | +57,013 | 0.09% | 6,686,601 |
| 2017-08-02 | 2017-07-31 | 3.869 | 1,677,703 | -11,124 | 0.08% | 6,490,970 |
| 2017-07-31 | 2017-07-27 | 4.015 | 1,688,827 | -8,208 | 0.08% | 6,780,644 |
| 2017-07-28 | 2017-07-26 | 4.030 | 1,697,035 | +5,419 | 0.09% | 6,838,649 |
| 2017-07-27 | 2017-07-25 | 4.015 | 1,691,616 | +14,227 | 0.09% | 6,791,842 |
| 2017-07-26 | 2017-07-24 | 4.059 | 1,677,389 | +39,970 | 0.09% | 6,809,000 |
| 2017-07-25 | 2017-07-21 | 4.118 | 1,637,419 | -34,550 | 0.08% | 6,743,431 |
| 2017-07-24 | 2017-07-20 | 4.177 | 1,671,969 | -2,033 | 0.09% | 6,984,439 |
| 2017-07-21 | 2017-07-19 | 4.148 | 1,674,002 | +10,840 | 0.09% | 6,943,512 |
| 2017-07-20 | 2017-07-18 | 4.089 | 1,663,162 | +2,032 | 0.09% | 6,800,349 |
| 2017-07-19 | 2017-07-17 | 4.133 | 1,661,130 | +19,646 | 0.09% | 6,865,600 |
| 2017-07-18 | 2017-07-14 | 4.133 | 1,641,484 | -287,920 | 0.08% | 6,784,402 |
| 2017-07-17 | 2017-07-13 | 4.059 | 1,929,404 | +4,065 | 0.10% | 7,832,001 |
| 2017-07-14 | 2017-07-12 | 3.867 | 1,925,339 | +85,360 | 0.10% | 7,446,040 |
| 2017-07-11 | 2017-07-07 | 3.867 | 1,839,979 | +2,710 | 0.09% | 7,115,920 |
| 2017-07-10 | 2017-07-06 | 3.867 | 1,837,269 | -16,937 | 0.09% | 7,105,439 |
| 2017-07-07 | 2017-07-05 | 3.912 | 1,854,206 | -1,355 | 0.10% | 7,253,051 |
| 2017-07-06 | 2017-07-04 | 3.882 | 1,855,561 | -33,873 | 0.10% | 7,203,571 |
| 2017-06-30 | 2017-06-28 | 3.882 | 1,889,434 | -27,098 | 0.10% | 7,335,071 |
| 2017-06-29 | 2017-06-27 | 3.897 | 1,916,532 | -16,936 | 0.10% | 7,468,560 |
| 2017-06-28 | 2017-06-26 | 3.971 | 1,933,468 | -1,355 | 0.10% | 7,677,258 |
| 2017-06-27 | 2017-06-23 | 3.941 | 1,934,823 | +49,454 | 0.10% | 7,625,518 |
| 2017-06-26 | 2017-06-22 | 3.956 | 1,885,369 | +33,873 | 0.10% | 7,458,440 |
| 2017-06-23 | 2017-06-21 | 3.897 | 1,851,496 | +24,389 | 0.10% | 7,215,120 |
| 2017-06-20 | 2017-06-16 | 3.808 | 1,827,107 | -678 | 0.09% | 6,958,258 |
| 2017-06-19 | 2017-06-15 | 3.764 | 1,827,785 | -43,357 | 0.09% | 6,879,901 |
| 2017-06-15 | 2017-06-13 | 3.838 | 1,871,142 | +12,871 | 0.10% | 7,181,199 |
| 2017-06-13 | 2017-06-09 | 3.808 | 1,858,271 | -6,774 | 0.10% | 7,076,942 |
| 2017-06-12 | 2017-06-08 | 3.853 | 1,865,045 | +4,742 | 0.10% | 7,185,330 |
| 2017-06-09 | 2017-06-07 | 3.867 | 1,860,303 | -607,003 | 0.10% | 7,194,520 |
| 2017-06-08 | 2017-06-06 | 3.808 | 2,467,306 | +2,032 | 0.13% | 9,396,359 |
| 2017-06-07 | 2017-06-05 | 3.808 | 2,465,274 | -2,032 | 0.13% | 9,388,620 |
| 2017-06-05 | 2017-06-01 | 3.853 | 2,467,306 | -2,710 | 0.13% | 9,505,619 |
| 2017-06-02 | 2017-05-31 | 3.971 | 2,470,016 | -678 | 0.13% | 9,807,739 |
| 2017-06-01 | 2017-05-29 | 3.971 | 2,470,694 | +20,324 | 0.13% | 9,810,432 |
| 2017-05-31 | 2017-05-26 | 3.956 | 2,450,370 | +6,097 | 0.13% | 9,693,561 |
| 2017-05-29 | 2017-05-25 | 4.000 | 2,444,273 | -30,485 | 0.13% | 9,777,681 |
| 2017-05-26 | 2017-05-24 | 3.897 | 2,474,758 | +59,616 | 0.13% | 9,643,919 |
| 2017-05-25 | 2017-05-23 | 3.926 | 2,415,142 | +13,549 | 0.12% | 9,482,900 |
| 2017-05-23 | 2017-05-19 | 3.971 | 2,401,593 | -203,238 | 0.12% | 9,536,051 |
| 2017-05-22 | 2017-05-18 | 3.956 | 2,604,831 | -17,613 | 0.13% | 10,304,602 |
| 2017-05-19 | 2017-05-17 | 4.074 | 2,622,444 | -7,453 | 0.13% | 10,683,958 |
| 2017-05-18 | 2017-05-16 | 4.074 | 2,629,897 | +678 | 0.14% | 10,714,322 |
| 2017-05-17 | 2017-05-15 | 4.192 | 2,629,219 | +495,900 | 0.14% | 11,022,040 |
| 2017-05-12 | 2017-05-10 | 4.118 | 2,133,319 | +132,782 | 0.11% | 8,785,710 |
| 2017-05-11 | 2017-05-09 | 4.192 | 2,000,537 | +200,528 | 0.10% | 8,386,520 |
| 2017-05-10 | 2017-05-08 | 4.089 | 1,800,009 | +10,162 | 0.09% | 7,359,890 |
| 2017-05-09 | 2017-05-05 | 4.104 | 1,789,847 | -340,762 | 0.09% | 7,344,759 |
| 2017-05-08 | 2017-05-04 | 4.222 | 2,130,609 | -65,714 | 0.11% | 8,994,700 |
| 2017-05-05 | 2017-05-02 | 4.355 | 2,196,323 | -143,621 | 0.11% | 9,563,902 |
| 2017-05-04 | 2017-04-28 | 4.251 | 2,339,944 | -135,492 | 0.12% | 9,947,520 |
| 2017-05-02 | 2017-04-27 | 4.325 | 2,475,436 | -6,774 | 0.13% | 10,706,221 |
| 2017-04-28 | 2017-04-26 | 4.384 | 2,482,210 | +157,170 | 0.13% | 10,882,078 |
| 2017-04-27 | 2017-04-25 | 4.340 | 2,325,040 | +108,394 | 0.12% | 10,090,080 |
| 2017-04-26 | 2017-04-24 | 4.340 | 2,216,646 | +301,469 | 0.11% | 9,619,678 |
| 2017-04-25 | 2017-04-21 | 4.428 | 1,915,177 | +96,877 | 0.10% | 8,481,000 |
| 2017-04-24 | 2017-04-20 | 4.487 | 1,818,300 | -10,840 | 0.09% | 8,159,358 |
| 2017-04-21 | 2017-04-19 | 4.487 | 1,829,140 | -13,549 | 0.09% | 8,208,001 |
| 2017-04-20 | 2017-04-18 | 4.561 | 1,842,689 | -80,618 | 0.09% | 8,404,800 |
| 2017-04-13 | 2017-04-11 | 4.753 | 1,923,307 | +8,130 | 0.10% | 9,141,582 |
| 2017-04-12 | 2017-04-10 | 4.783 | 1,915,177 | -1,355 | 0.10% | 9,159,480 |
| 2017-04-11 | 2017-04-07 | 4.827 | 1,916,532 | +56,907 | 0.10% | 9,250,830 |
| 2017-04-10 | 2017-04-06 | 4.901 | 1,859,625 | +109,070 | 0.10% | 9,113,398 |
| 2017-04-07 | 2017-04-05 | 4.812 | 1,750,555 | +117,201 | 0.09% | 8,423,842 |
| 2017-04-06 | 2017-04-03 | 4.738 | 1,633,354 | -165,300 | 0.08% | 7,739,310 |
| 2017-04-05 | 2017-03-31 | 4.369 | 1,798,654 | -27,098 | 0.09% | 7,858,799 |
| 2017-04-03 | 2017-03-30 | 4.384 | 1,825,752 | -257,435 | 0.09% | 8,004,148 |
| 2017-03-31 | 2017-03-29 | 4.443 | 2,083,187 | -289,952 | 0.11% | 9,255,750 |
| 2017-03-29 | 2017-03-27 | 4.384 | 2,373,139 | +98,909 | 0.12% | 10,403,908 |
| 2017-03-28 | 2017-03-24 | 4.532 | 2,274,230 | -109,749 | 0.12% | 10,305,988 |
| 2017-03-27 | 2017-03-23 | 4.605 | 2,383,979 | -21,001 | 0.12% | 10,979,281 |
| 2017-03-24 | 2017-03-22 | 4.635 | 2,404,980 | -371,248 | 0.12% | 11,147,000 |
| 2017-03-23 | 2017-03-21 | 4.650 | 2,776,228 | -58,939 | 0.14% | 12,908,701 |
| 2017-03-22 | 2017-03-20 | 4.591 | 2,835,167 | +67,069 | 0.15% | 13,015,352 |
| 2017-03-21 | 2017-03-17 | 4.561 | 2,768,098 | -1,355 | 0.14% | 12,625,739 |
| 2017-03-20 | 2017-03-16 | 4.620 | 2,769,453 | -92,812 | 0.14% | 12,795,439 |
| 2017-03-17 | 2017-03-15 | 4.576 | 2,862,265 | -58,262 | 0.15% | 13,097,500 |
| 2017-03-16 | 2017-03-14 | 4.532 | 2,920,527 | -6,097 | 0.15% | 13,234,772 |
| 2017-03-14 | 2017-03-10 | 4.369 | 2,926,624 | -51,487 | 0.15% | 12,787,202 |
| 2017-03-13 | 2017-03-09 | 4.355 | 2,978,111 | -57,584 | 0.15% | 12,968,202 |
| 2017-03-07 | 2017-03-03 | 4.458 | 3,035,695 | -2,032 | 0.16% | 13,532,622 |
| 2017-03-06 | 2017-03-02 | 4.517 | 3,037,727 | +7,452 | 0.16% | 13,721,040 |
| 2017-03-03 | 2017-03-01 | 4.546 | 3,030,275 | -14,227 | 0.16% | 13,776,840 |
| 2017-03-02 | 2017-02-28 | 4.502 | 3,044,502 | -199,173 | 0.16% | 13,706,702 |
| 2017-03-01 | 2017-02-27 | 4.458 | 3,243,675 | -20,323 | 0.17% | 14,459,762 |
| 2017-02-28 | 2017-02-24 | 4.487 | 3,263,998 | -42,003 | 0.17% | 14,646,719 |
| 2017-02-27 | 2017-02-23 | 4.664 | 3,306,001 | -103,651 | 0.17% | 15,420,801 |
| 2017-02-24 | 2017-02-22 | 4.679 | 3,409,652 | -67,746 | 0.18% | 15,954,610 |
| 2017-02-23 | 2017-02-21 | 4.561 | 3,477,398 | +159,203 | 0.18% | 15,860,970 |
| 2017-02-22 | 2017-02-20 | 4.532 | 3,318,195 | +2,032 | 0.17% | 15,036,860 |
| 2017-02-21 | 2017-02-17 | 4.325 | 3,316,163 | +2,033 | 0.17% | 14,342,351 |
| 2017-02-20 | 2017-02-16 | 4.384 | 3,314,130 | +37,937 | 0.17% | 14,529,239 |
| 2017-02-17 | 2017-02-15 | 4.517 | 3,276,193 | -43,357 | 0.17% | 14,798,162 |
| 2017-02-16 | 2017-02-14 | 4.591 | 3,319,550 | +50,809 | 0.17% | 15,239,000 |
| 2017-02-15 | 2017-02-13 | 4.650 | 3,268,741 | +102,974 | 0.17% | 15,198,752 |
| 2017-02-14 | 2017-02-10 | 4.369 | 3,165,767 | -65,713 | 0.16% | 13,832,081 |
| 2017-02-13 | 2017-02-09 | 4.310 | 3,231,480 | +1,355 | 0.17% | 13,928,399 |
| 2017-02-10 | 2017-02-08 | 4.177 | 3,230,125 | +20,323 | 0.17% | 13,493,438 |
| 2017-02-06 | 2017-02-02 | 4.089 | 3,209,802 | -31,163 | 0.17% | 13,124,262 |
| 2017-02-03 | 2017-02-01 | 4.133 | 3,240,965 | -15,581 | 0.17% | 13,395,201 |
| 2017-02-02 | 2017-01-27 | 4.177 | 3,256,546 | -203,915 | 0.17% | 13,603,809 |
| 2017-01-26 | 2017-01-24 | 4.251 | 3,460,461 | -3,388 | 0.18% | 14,711,038 |
| 2017-01-25 | 2017-01-23 | 4.133 | 3,463,849 | -23,033 | 0.18% | 14,316,401 |
| 2017-01-24 | 2017-01-20 | 4.163 | 3,486,882 | +1,355 | 0.18% | 14,514,538 |
| 2017-01-23 | 2017-01-19 | 4.192 | 3,485,527 | -1,029,738 | 0.18% | 14,611,798 |
| 2017-01-20 | 2017-01-18 | 4.251 | 4,515,265 | -65,714 | 0.23% | 19,195,198 |
| 2017-01-19 | 2017-01-17 | 4.177 | 4,580,979 | -677 | 0.24% | 19,136,460 |
| 2017-01-17 | 2017-01-13 | 4.192 | 4,581,656 | -135,492 | 0.24% | 19,206,918 |
| 2017-01-16 | 2017-01-12 | 4.355 | 4,717,148 | +14,226 | 0.24% | 20,540,849 |
| 2017-01-13 | 2017-01-11 | 4.369 | 4,702,922 | +157,171 | 0.24% | 20,548,322 |
| 2017-01-12 | 2017-01-10 | 4.192 | 4,545,751 | +338,730 | 0.23% | 19,056,400 |
| 2017-01-11 | 2017-01-09 | 4.236 | 4,207,021 | -54,197 | 0.22% | 17,822,698 |
| 2017-01-10 | 2017-01-06 | 4.295 | 4,261,218 | -54,197 | 0.22% | 18,303,899 |
| 2017-01-09 | 2017-01-05 | 4.266 | 4,315,415 | +21,001 | 0.22% | 18,409,300 |
| 2017-01-06 | 2017-01-04 | 4.281 | 4,294,414 | +8,807 | 0.22% | 18,383,101 |
| 2017-01-05 | 2017-01-03 | 4.236 | 4,285,607 | +333,310 | 0.22% | 18,155,621 |
| 2017-01-04 | 2016-12-30 | 4.458 | 3,952,297 | -117,200 | 0.20% | 17,618,681 |
| 2017-01-03 | 2016-12-29 | 4.310 | 4,069,497 | -75,198 | 0.21% | 17,540,439 |
| 2016-12-30 | 2016-12-28 | 4.236 | 4,144,695 | -295,372 | 0.21% | 17,558,659 |
| 2016-12-29 | 2016-12-23 | 4.089 | 4,440,067 | -115,169 | 0.23% | 18,154,578 |
| 2016-12-28 | 2016-12-22 | 3.912 | 4,555,236 | -13,549 | 0.23% | 17,818,602 |
| 2016-12-23 | 2016-12-21 | 3.926 | 4,568,785 | -250,660 | 0.23% | 17,939,041 |
| 2016-12-22 | 2016-12-20 | 3.764 | 4,819,445 | +304,857 | 0.25% | 18,140,702 |
| 2016-12-21 | 2016-12-19 | 3.764 | 4,514,588 | -203,238 | 0.23% | 16,993,200 |
| 2016-12-20 | 2016-12-16 | 3.749 | 4,717,826 | +13,549 | 0.24% | 17,688,561 |
| 2016-12-19 | 2016-12-15 | 3.690 | 4,704,277 | +40,648 | 0.24% | 17,360,002 |
| 2016-12-16 | 2016-12-14 | 3.779 | 4,663,629 | -88,070 | 0.24% | 17,623,040 |
| 2016-12-14 | 2016-12-12 | 3.823 | 4,751,699 | +17,614 | 0.24% | 18,166,261 |
| 2016-12-12 | 2016-12-08 | 3.897 | 4,734,085 | -67,746 | 0.24% | 18,448,321 |
| 2016-12-09 | 2016-12-07 | 3.941 | 4,801,831 | -169,364 | 0.25% | 18,924,961 |
| 2016-12-07 | 2016-12-05 | 3.912 | 4,971,195 | -323,148 | 0.26% | 19,445,698 |
| 2016-12-06 | 2016-12-02 | 4.030 | 5,294,343 | -19,647 | 0.27% | 21,334,948 |
| 2016-12-05 | 2016-12-01 | 4.104 | 5,313,990 | -9,484 | 0.27% | 21,806,321 |
| 2016-12-02 | 2016-11-30 | 4.104 | 5,323,474 | -347,537 | 0.27% | 21,845,239 |
| 2016-12-01 | 2016-11-29 | 4.163 | 5,671,011 | -224,916 | 0.29% | 23,606,221 |
| 2016-11-30 | 2016-11-28 | 4.163 | 5,895,927 | +304,856 | 0.30% | 24,542,459 |
| 2016-11-29 | 2016-11-25 | 4.015 | 5,591,071 | +304,857 | 0.29% | 22,448,162 |
| 2016-11-25 | 2016-11-23 | 3.941 | 5,286,214 | -264,209 | 0.27% | 20,834,010 |
| 2016-11-24 | 2016-11-22 | 4.015 | 5,550,423 | +298,082 | 0.29% | 22,284,960 |
| 2016-11-23 | 2016-11-21 | 3.853 | 5,252,341 | +5,420 | 0.27% | 20,235,330 |
| 2016-11-22 | 2016-11-18 | 3.823 | 5,246,921 | +53,519 | 0.27% | 20,059,549 |
| 2016-11-21 | 2016-11-17 | 3.971 | 5,193,402 | +13,549 | 0.27% | 20,621,540 |
| 2016-11-18 | 2016-11-16 | 3.794 | 5,179,853 | +149,041 | 0.27% | 19,650,220 |
| 2016-11-16 | 2016-11-14 | 3.926 | 5,030,812 | -552,807 | 0.26% | 19,753,161 |
| 2016-11-15 | 2016-11-11 | 3.971 | 5,583,619 | +1,086,645 | 0.29% | 22,170,982 |
| 2016-11-14 | 2016-11-10 | 3.764 | 4,496,974 | +50,132 | 0.23% | 16,926,900 |
| 2016-11-11 | 2016-11-09 | 3.602 | 4,446,842 | +219,497 | 0.23% | 16,016,160 |
| 2016-11-10 | 2016-11-08 | 3.675 | 4,227,345 | -39,970 | 0.22% | 15,537,599 |
| 2016-11-09 | 2016-11-07 | 3.690 | 4,267,315 | -44,713 | 0.22% | 15,747,499 |
| 2016-11-08 | 2016-11-04 | 3.661 | 4,312,028 | -106,361 | 0.22% | 15,785,201 |
| 2016-11-07 | 2016-11-03 | 3.690 | 4,418,389 | -134,137 | 0.23% | 16,305,001 |
| 2016-11-04 | 2016-11-02 | 3.616 | 4,552,526 | -126,007 | 0.23% | 16,464,001 |
| 2016-11-02 | 2016-10-31 | 3.735 | 4,678,533 | -14,904 | 0.24% | 17,472,180 |
| 2016-11-01 | 2016-10-28 | 3.794 | 4,693,437 | +74,520 | 0.24% | 17,804,959 |
| 2016-10-31 | 2016-10-27 | 3.882 | 4,618,917 | -630,714 | 0.24% | 17,931,341 |
| 2016-10-28 | 2016-10-26 | 3.956 | 5,249,631 | +30,485 | 0.27% | 20,767,319 |
| 2016-10-27 | 2016-10-25 | 3.985 | 5,219,146 | +2,710 | 0.27% | 20,800,802 |
| 2016-10-26 | 2016-10-24 | 4.015 | 5,216,436 | -4,742 | 0.27% | 20,944,001 |
| 2016-10-25 | 2016-10-20 | 3.985 | 5,221,178 | -275,726 | 0.27% | 20,808,900 |
| 2016-10-24 | 2016-10-19 | 3.882 | 5,496,904 | -360,408 | 0.28% | 21,339,821 |
| 2016-10-20 | 2016-10-18 | 3.882 | 5,857,312 | -285,210 | 0.30% | 22,738,980 |
| 2016-10-18 | 2016-10-14 | 3.794 | 6,142,522 | +13,549 | 0.32% | 23,302,189 |
| 2016-10-17 | 2016-10-13 | 3.779 | 6,128,973 | -112,458 | 0.32% | 23,160,319 |
| 2016-10-05 | 2016-10-03 | 3.808 | 6,241,431 | -13,550 | 0.32% | 23,769,538 |
| 2016-10-04 | 2016-09-30 | 3.735 | 6,254,981 | -21,001 | 0.32% | 23,359,492 |
| 2016-09-30 | 2016-09-28 | 3.838 | 6,275,982 | -139,556 | 0.32% | 24,086,401 |
| 2016-09-29 | 2016-09-27 | 3.912 | 6,415,538 | -67,746 | 0.33% | 25,095,498 |
| 2016-09-28 | 2016-09-26 | 3.867 | 6,483,284 | -149,041 | 0.33% | 25,073,399 |
| 2016-09-27 | 2016-09-23 | 3.941 | 6,632,325 | -226,949 | 0.34% | 26,139,299 |
| 2016-09-26 | 2016-09-22 | 4.015 | 6,859,274 | +619,198 | 0.35% | 27,539,999 |
| 2016-09-23 | 2016-09-21 | 4.000 | 6,240,076 | -70,456 | 0.32% | 24,961,808 |
| 2016-09-22 | 2016-09-20 | 3.971 | 6,310,532 | -8,130 | 0.32% | 25,057,349 |
| 2016-09-21 | 2016-09-19 | 3.941 | 6,318,662 | +678 | 0.32% | 24,903,091 |
| 2016-09-19 | 2016-09-14 | 3.912 | 6,317,984 | -284,533 | 0.32% | 24,713,899 |
| 2016-09-15 | 2016-09-13 | 3.882 | 6,602,517 | -40,648 | 0.34% | 25,631,979 |
| 2016-09-14 | 2016-09-12 | 3.941 | 6,643,165 | -48,777 | 0.34% | 26,182,021 |
| 2016-09-13 | 2016-09-09 | 4.163 | 6,691,942 | +43,358 | 0.34% | 27,855,961 |
| 2016-09-12 | 2016-09-08 | 3.985 | 6,648,584 | +552,129 | 0.34% | 26,497,799 |
| 2016-09-08 | 2016-09-06 | 3.926 | 6,096,455 | -5,420 | 0.31% | 23,937,339 |
| 2016-09-05 | 2016-09-01 | 3.690 | 6,101,875 | +132,105 | 0.31% | 22,517,501 |
| 2016-09-02 | 2016-08-31 | 3.705 | 5,969,770 | -42,680 | 0.31% | 22,118,119 |
| 2016-08-31 | 2016-08-29 | 3.823 | 6,012,450 | -12,872 | 0.31% | 22,986,249 |
| 2016-08-30 | 2016-08-26 | 3.867 | 6,025,322 | +159,880 | 0.31% | 23,302,280 |
| 2016-08-26 | 2016-08-24 | 3.838 | 5,865,442 | +6,775 | 0.30% | 22,510,802 |
| 2016-08-25 | 2016-08-23 | 3.838 | 5,858,667 | -66,391 | 0.30% | 22,484,800 |
| 2016-08-24 | 2016-08-22 | 3.808 | 5,925,058 | -2,032 | 0.30% | 22,564,680 |
| 2016-08-23 | 2016-08-19 | 3.897 | 5,927,090 | +50,809 | 0.30% | 23,097,359 |
| 2016-08-18 | 2016-08-16 | 3.690 | 5,876,281 | +132,105 | 0.30% | 21,685,000 |
| 2016-08-17 | 2016-08-15 | 3.675 | 5,744,176 | +6,097 | 0.30% | 21,112,709 |
| 2016-08-15 | 2016-08-11 | 3.543 | 5,738,079 | +270,983 | 0.30% | 20,327,999 |
| 2016-08-12 | 2016-08-10 | 3.528 | 5,467,096 | +60,294 | 0.28% | 19,287,302 |
| 2016-08-10 | 2016-08-08 | 3.675 | 5,406,802 | -183,591 | 0.28% | 19,872,691 |
| 2016-08-09 | 2016-08-05 | 3.528 | 5,590,393 | -308,922 | 0.29% | 19,722,280 |
| 2016-08-05 | 2016-08-03 | 3.528 | 5,899,315 | -83,327 | 0.30% | 20,812,122 |
| 2016-08-01 | 2016-07-28 | 3.528 | 5,982,642 | -47,422 | 0.31% | 21,106,090 |
| 2016-07-27 | 2016-07-25 | 3.543 | 6,030,064 | -6,775 | 0.31% | 21,362,400 |
| 2016-07-25 | 2016-07-21 | 3.602 | 6,036,839 | +144,977 | 0.31% | 21,742,841 |
| 2016-07-22 | 2016-07-20 | 3.513 | 5,891,862 | +6,774 | 0.30% | 20,698,858 |
| 2016-07-21 | 2016-07-19 | 3.498 | 5,885,088 | +20,324 | 0.30% | 20,588,190 |
| 2016-07-20 | 2016-07-18 | 3.513 | 5,864,764 | -149,719 | 0.30% | 20,603,660 |
| 2016-07-15 | 2016-07-13 | 3.513 | 6,014,483 | -135,491 | 0.31% | 21,129,641 |
| 2016-07-14 | 2016-07-12 | 3.469 | 6,149,974 | -2,033 | 0.32% | 21,333,299 |
| 2016-07-13 | 2016-07-11 | 3.380 | 6,152,007 | -8,129 | 0.32% | 20,795,491 |
| 2016-07-11 | 2016-07-07 | 3.380 | 6,160,136 | +1,355 | 0.32% | 20,822,969 |
| 2016-07-08 | 2016-07-06 | 3.498 | 6,158,781 | +4,064 | 0.32% | 21,545,669 |
| 2016-07-07 | 2016-07-05 | 3.484 | 6,154,717 | +45,390 | 0.32% | 21,440,601 |
| 2016-07-06 | 2016-07-04 | 3.484 | 6,109,327 | +10,839 | 0.31% | 21,282,480 |
| 2016-07-04 | 2016-06-29 | 3.454 | 6,098,488 | +42,680 | 0.31% | 21,064,682 |
| 2016-06-30 | 2016-06-28 | 3.351 | 6,055,808 | -40,647 | 0.31% | 20,291,531 |
| 2016-06-29 | 2016-06-27 | 3.292 | 6,096,455 | -153,106 | 0.31% | 20,067,770 |
| 2016-06-28 | 2016-06-24 | 3.203 | 6,249,561 | -2,710 | 0.32% | 20,018,250 |
| 2016-06-27 | 2016-06-23 | 3.218 | 6,252,271 | -1,355 | 0.32% | 20,119,221 |
| 2016-06-24 | 2016-06-22 | 3.233 | 6,253,626 | +4,743 | 0.32% | 20,215,891 |
| 2016-06-20 | 2016-06-16 | 3.100 | 6,248,883 | +16,936 | 0.32% | 19,370,399 |
| 2016-06-17 | 2016-06-15 | 3.174 | 6,231,947 | +4,742 | 0.32% | 19,777,850 |
| 2016-06-16 | 2016-06-14 | 3.129 | 6,227,205 | -20,324 | 0.32% | 19,487,041 |
| 2016-06-15 | 2016-06-13 | 3.129 | 6,247,529 | +69,779 | 0.32% | 19,550,641 |
| 2016-06-14 | 2016-06-10 | 3.292 | 6,177,750 | +9,484 | 0.32% | 20,335,369 |
| 2016-06-13 | 2016-06-08 | 3.336 | 6,168,266 | +4,742 | 0.32% | 20,577,301 |
| 2016-06-10 | 2016-06-07 | 3.395 | 6,163,524 | +933,539 | 0.32% | 20,925,401 |
| 2016-06-08 | 2016-06-06 | 3.336 | 5,229,985 | +7,452 | 0.27% | 17,447,200 |
| 2016-06-03 | 2016-06-01 | 3.218 | 5,222,533 | +142,267 | 0.27% | 16,805,621 |
| 2016-06-02 | 2016-05-31 | 3.247 | 5,080,266 | +699,137 | 0.26% | 16,497,799 |
| 2016-06-01 | 2016-05-30 | 3.115 | 4,381,129 | -33,872 | 0.23% | 13,645,372 |
| 2016-05-31 | 2016-05-27 | 3.085 | 4,415,001 | +203,237 | 0.23% | 13,620,529 |
| 2016-05-27 | 2016-05-25 | 3.100 | 4,211,764 | +113,813 | 0.22% | 13,055,701 |
| 2016-05-26 | 2016-05-24 | 3.026 | 4,097,951 | +6,098 | 0.21% | 12,400,451 |
| 2016-05-25 | 2016-05-23 | 2.982 | 4,091,853 | +344,149 | 0.21% | 12,200,799 |
| 2016-05-24 | 2016-05-20 | 3.041 | 3,747,704 | -203,238 | 0.19% | 11,395,919 |
| 2016-05-23 | 2016-05-19 | 3.026 | 3,950,942 | +5,420 | 0.20% | 11,955,600 |
| 2016-05-20 | 2016-05-18 | 3.026 | 3,945,522 | +541,967 | 0.20% | 11,939,199 |
| 2016-05-19 | 2016-05-17 | 3.100 | 3,403,555 | +274,371 | 0.17% | 10,550,400 |
| 2016-05-18 | 2016-05-16 | 3.056 | 3,129,184 | +91,457 | 0.16% | 9,561,330 |
| 2016-05-17 | 2016-05-13 | 3.026 | 3,037,727 | -832,597 | 0.16% | 9,192,200 |
| 2016-05-16 | 2016-05-12 | 3.100 | 3,870,324 | +5,419 | 0.20% | 11,997,299 |
| 2016-05-13 | 2016-05-11 | 3.144 | 3,864,905 | +247,950 | 0.20% | 12,151,651 |
| 2016-05-12 | 2016-05-10 | 3.144 | 3,616,955 | -293,339 | 0.19% | 11,372,071 |
| 2016-05-11 | 2016-05-09 | 3.070 | 3,910,294 | -84,683 | 0.20% | 12,005,759 |
| 2016-05-10 | 2016-05-06 | 3.159 | 3,994,977 | +4,742 | 0.21% | 12,619,581 |
| 2016-05-09 | 2016-05-05 | 3.436 | 3,990,235 | +317,729 | 0.21% | 13,710,923 |
| 2016-05-06 | 2016-05-04 | 3.558 | 3,672,506 | +904,168 | 0.19% | 13,065,865 |
| 2016-05-05 | 2016-05-03 | 3.543 | 2,768,338 | +13,154 | 0.15% | 9,806,969 |
| 2016-05-04 | 2016-04-29 | 3.558 | 2,755,184 | +127,598 | 0.15% | 9,802,261 |
| 2016-05-03 | 2016-04-28 | 3.588 | 2,627,586 | +368,322 | 0.14% | 9,428,199 |
| 2016-04-29 | 2016-04-27 | 3.558 | 2,259,264 | -3,946 | 0.12% | 8,037,900 |
| 2016-04-28 | 2016-04-26 | 3.619 | 2,263,210 | +243,356 | 0.12% | 8,189,579 |
| 2016-04-27 | 2016-04-25 | 3.634 | 2,019,854 | +21,704 | 0.11% | 7,339,689 |
| 2016-04-26 | 2016-04-22 | 3.679 | 1,998,150 | -1,916,592 | 0.11% | 7,351,962 |
| 2016-04-25 | 2016-04-21 | 3.695 | 3,914,742 | +1,727,169 | 0.21% | 14,463,360 |
| 2016-04-22 | 2016-04-20 | 3.527 | 2,187,573 | -1,428,565 | 0.12% | 7,716,322 |
| 2016-04-21 | 2016-04-19 | 3.527 | 3,616,138 | -248,617 | 0.19% | 12,755,361 |
| 2016-04-19 | 2016-04-15 | 3.482 | 3,864,755 | +128,255 | 0.20% | 13,456,039 |
| 2016-04-18 | 2016-04-14 | 3.497 | 3,736,500 | +1,575,236 | 0.20% | 13,066,299 |
| 2016-04-15 | 2016-04-13 | 3.436 | 2,161,264 | +635,357 | 0.11% | 7,426,361 |
| 2016-04-11 | 2016-04-07 | 3.041 | 1,525,907 | -32,886 | 0.08% | 4,639,999 |
| 2016-04-07 | 2016-04-05 | 3.147 | 1,558,793 | +5,261 | 0.08% | 4,905,899 |
| 2016-04-06 | 2016-04-01 | 3.208 | 1,553,532 | -13,154 | 0.08% | 4,983,821 |
| 2016-04-05 | 2016-03-31 | 3.223 | 1,566,686 | +7,893 | 0.08% | 5,049,840 |
| 2016-04-01 | 2016-03-30 | 3.254 | 1,558,793 | +6,577 | 0.08% | 5,071,799 |
| 2016-03-30 | 2016-03-24 | 3.254 | 1,552,216 | +3,288 | 0.08% | 5,050,399 |
| 2016-03-24 | 2016-03-22 | 3.299 | 1,548,928 | +29,598 | 0.08% | 5,110,351 |
| 2016-03-23 | 2016-03-21 | 3.375 | 1,519,330 | +144,698 | 0.08% | 5,128,199 |
| 2016-03-22 | 2016-03-18 | 3.284 | 1,374,632 | -13,155 | 0.07% | 4,514,399 |
| 2016-03-18 | 2016-03-16 | 3.056 | 1,387,787 | -98,657 | 0.07% | 4,241,101 |
| 2016-03-16 | 2016-03-14 | 3.071 | 1,486,444 | +19,731 | 0.08% | 4,565,199 |
| 2016-03-15 | 2016-03-11 | 3.071 | 1,466,713 | +6,577 | 0.08% | 4,504,601 |
| 2016-03-14 | 2016-03-10 | 2.995 | 1,460,136 | +13,155 | 0.08% | 4,373,401 |
| 2016-03-11 | 2016-03-09 | 3.041 | 1,446,981 | -32,886 | 0.08% | 4,399,999 |
| 2016-03-10 | 2016-03-08 | 3.178 | 1,479,867 | -13,155 | 0.08% | 4,702,499 |
| 2016-03-09 | 2016-03-07 | 3.132 | 1,493,022 | +6,578 | 0.08% | 4,676,201 |
| 2016-03-08 | 2016-03-04 | 3.117 | 1,486,444 | -39,463 | 0.08% | 4,632,999 |
| 2016-03-07 | 2016-03-03 | 2.995 | 1,525,907 | +26,966 | 0.08% | 4,570,399 |
| 2016-03-04 | 2016-03-02 | 2.828 | 1,498,941 | +128,255 | 0.08% | 4,238,940 |
| 2016-03-02 | 2016-02-29 | 2.600 | 1,370,686 | -6,577 | 0.07% | 3,563,640 |
| 2016-02-29 | 2016-02-25 | 2.646 | 1,377,263 | -6,577 | 0.07% | 3,643,560 |
| 2016-02-26 | 2016-02-24 | 2.737 | 1,383,840 | +3,288 | 0.07% | 3,787,199 |
| 2016-02-25 | 2016-02-23 | 2.798 | 1,380,552 | -1,315 | 0.07% | 3,862,161 |
| 2016-02-23 | 2016-02-19 | 2.706 | 1,381,867 | +1,315 | 0.07% | 3,739,780 |
| 2016-02-22 | 2016-02-18 | 2.782 | 1,380,552 | -141,409 | 0.07% | 3,841,171 |
| 2016-02-19 | 2016-02-17 | 2.737 | 1,521,961 | +118,389 | 0.08% | 4,165,200 |
| 2016-02-18 | 2016-02-16 | 2.600 | 1,403,572 | -658 | 0.07% | 3,649,141 |
| 2016-02-16 | 2016-02-12 | 2.357 | 1,404,230 | +11,182 | 0.07% | 3,309,251 |
| 2016-02-11 | 2016-02-04 | 2.630 | 1,393,048 | -42,752 | 0.07% | 3,664,139 |
| 2016-02-04 | 2016-02-02 | 2.752 | 1,435,800 | -10,524 | 0.08% | 3,951,230 |
| 2016-02-02 | 2016-01-29 | 2.722 | 1,446,324 | +9,866 | 0.08% | 3,936,211 |
| 2016-02-01 | 2016-01-28 | 2.600 | 1,436,458 | -88,134 | 0.08% | 3,734,641 |
| 2016-01-29 | 2016-01-27 | 2.600 | 1,524,592 | -32,886 | 0.08% | 3,963,780 |
| 2016-01-28 | 2016-01-26 | 2.600 | 1,557,478 | +46,040 | 0.08% | 4,049,280 |
| 2016-01-26 | 2016-01-22 | 2.706 | 1,511,438 | +13,155 | 0.08% | 4,090,441 |
| 2016-01-25 | 2016-01-21 | 2.615 | 1,498,283 | -138,779 | 0.08% | 3,918,159 |
| 2016-01-21 | 2016-01-19 | 2.904 | 1,637,062 | -658 | 0.09% | 4,753,990 |
| 2016-01-19 | 2016-01-15 | 2.767 | 1,637,720 | +19,732 | 0.09% | 4,531,801 |
| 2016-01-18 | 2016-01-14 | 2.874 | 1,617,988 | +11,839 | 0.09% | 4,649,400 |
| 2016-01-14 | 2016-01-12 | 2.904 | 1,606,149 | -395,289 | 0.09% | 4,664,220 |
| 2016-01-13 | 2016-01-11 | 2.919 | 2,001,438 | +69,718 | 0.11% | 5,842,560 |
| 2016-01-12 | 2016-01-08 | 3.086 | 1,931,720 | -65,772 | 0.10% | 5,962,110 |
| 2016-01-11 | 2016-01-07 | 3.102 | 1,997,492 | -22,362 | 0.11% | 6,195,481 |
| 2016-01-07 | 2016-01-05 | 3.360 | 2,019,854 | +1,973 | 0.11% | 6,786,909 |
| 2016-01-06 | 2016-01-04 | 3.345 | 2,017,881 | -46,040 | 0.11% | 6,749,600 |
| 2016-01-04 | 2015-12-29 | 3.619 | 2,063,921 | -13,155 | 0.11% | 7,468,439 |
| 2015-12-30 | 2015-12-28 | 3.527 | 2,077,076 | -14,470 | 0.11% | 7,326,561 |
| 2015-12-23 | 2015-12-21 | 3.436 | 2,091,546 | +6,578 | 0.11% | 7,186,801 |
| 2015-12-22 | 2015-12-18 | 3.375 | 2,084,968 | +6,577 | 0.11% | 7,037,399 |
| 2015-12-21 | 2015-12-17 | 3.527 | 2,078,391 | -6,577 | 0.11% | 7,331,199 |
| 2015-12-18 | 2015-12-16 | 3.497 | 2,084,968 | -3,947 | 0.11% | 7,290,999 |
| 2015-12-17 | 2015-12-15 | 3.482 | 2,088,915 | +7,893 | 0.11% | 7,273,041 |
| 2015-12-16 | 2015-12-14 | 3.527 | 2,081,022 | -231,517 | 0.11% | 7,340,480 |
| 2015-12-15 | 2015-12-11 | 3.527 | 2,312,539 | -44,067 | 0.12% | 8,157,120 |
| 2015-12-14 | 2015-12-10 | 3.543 | 2,356,606 | -12,497 | 0.12% | 8,348,389 |
| 2015-12-11 | 2015-12-09 | 3.649 | 2,369,103 | -1,072,739 | 0.13% | 8,644,800 |
| 2015-12-02 | 2015-11-30 | 4.348 | 3,441,842 | +3,288 | 0.18% | 14,966,379 |
| 2015-11-24 | 2015-11-20 | 4.348 | 3,438,554 | +1,974 | 0.18% | 14,952,082 |
| 2015-11-20 | 2015-11-18 | 4.348 | 3,436,580 | +7,892 | 0.18% | 14,943,498 |
| 2015-11-02 | 2015-10-29 | 4.348 | 3,428,688 | +6,577 | 0.18% | 14,909,181 |
| 2015-10-16 | 2015-10-14 | 4.348 | 3,422,111 | +52,618 | 0.18% | 14,880,582 |
| 2015-10-07 | 2015-10-05 | 4.348 | 3,369,493 | +65,772 | 0.18% | 14,651,780 |
| 2015-10-05 | 2015-09-30 | 4.348 | 3,303,721 | -9,208 | 0.17% | 14,365,779 |
| 2015-09-10 | 2015-09-08 | 4.348 | 3,312,929 | -7,893 | 0.18% | 14,405,819 |
| 2015-08-27 | 2015-08-25 | 4.348 | 3,320,822 | -182,714 | 0.18% | 14,440,140 |
| 2015-08-26 | 2015-08-24 | 4.348 | 3,503,536 | +1,052,350 | 0.19% | 15,234,647 |
| 2015-08-21 | 2015-08-19 | 4.348 | 2,451,186 | +119,047 | 0.13% | 10,658,647 |
| 2015-08-20 | 2015-08-18 | 4.409 | 2,332,139 | -841,354 | 0.12% | 10,282,820 |
| 2015-08-19 | 2015-08-17 | 4.759 | 3,173,493 | -85,503 | 0.17% | 15,102,250 |
| 2015-08-18 | 2015-08-14 | 4.926 | 3,258,996 | +708,363 | 0.17% | 16,054,198 |
| 2015-08-17 | 2015-08-13 | 4.744 | 2,550,633 | +27,624 | 0.14% | 12,099,359 |
| 2015-08-14 | 2015-08-12 | 4.394 | 2,523,009 | -108,524 | 0.13% | 11,086,040 |
| 2015-08-13 | 2015-08-11 | 4.546 | 2,631,533 | -51,302 | 0.14% | 11,962,992 |
| 2015-08-12 | 2015-08-10 | 4.713 | 2,682,835 | +240,725 | 0.14% | 12,644,901 |
| 2015-08-11 | 2015-08-07 | 4.166 | 2,442,110 | +264,403 | 0.13% | 10,173,621 |
| 2015-08-07 | 2015-08-05 | 3.983 | 2,177,707 | +21,047 | 0.12% | 8,674,821 |
| 2015-08-06 | 2015-08-04 | 3.923 | 2,156,660 | +46,041 | 0.11% | 8,459,821 |
| 2015-08-05 | 2015-08-03 | 3.862 | 2,110,619 | -13,813 | 0.11% | 8,150,858 |
| 2015-08-04 | 2015-07-31 | 3.938 | 2,124,432 | -15,127 | 0.11% | 8,365,702 |
| 2015-08-03 | 2015-07-30 | 4.014 | 2,139,559 | +19,732 | 0.11% | 8,587,920 |
| 2015-07-31 | 2015-07-29 | 4.120 | 2,119,827 | -16,443 | 0.11% | 8,734,328 |
| 2015-07-30 | 2015-07-28 | 3.907 | 2,136,270 | -53,933 | 0.11% | 8,347,358 |
| 2015-07-29 | 2015-07-27 | 3.968 | 2,190,203 | -122,994 | 0.12% | 8,691,298 |
| 2015-07-28 | 2015-07-24 | 4.470 | 2,313,197 | +99,973 | 0.12% | 10,339,981 |
| 2015-07-27 | 2015-07-23 | 4.409 | 2,213,224 | -65,771 | 0.12% | 9,758,502 |
| 2015-07-24 | 2015-07-22 | 4.379 | 2,278,995 | -13,155 | 0.12% | 9,979,198 |
| 2015-07-23 | 2015-07-21 | 4.614 | 2,292,150 | -315,705 | 0.12% | 10,576,259 |
| 2015-07-22 | 2015-07-20 | 4.707 | 2,607,855 | +387,816 | 0.14% | 12,276,050 |
| 2015-07-21 | 2015-07-17 | 4.568 | 2,220,039 | -273,562 | 0.12% | 10,140,060 |
| 2015-07-20 | 2015-07-16 | 4.303 | 2,493,601 | -657,194 | 0.13% | 10,730,979 |
| 2015-07-17 | 2015-07-15 | 4.133 | 3,150,795 | -73,379 | 0.17% | 13,020,701 |
| 2015-07-16 | 2015-07-14 | 4.350 | 3,224,174 | -403,585 | 0.17% | 14,025,201 |
| 2015-07-15 | 2015-07-13 | 4.505 | 3,627,759 | +673,286 | 0.20% | 16,344,401 |
| 2015-07-14 | 2015-07-10 | 4.397 | 2,954,473 | +823,261 | 0.16% | 12,989,698 |
| 2015-07-13 | 2015-07-09 | 4.101 | 2,131,212 | +36,046 | 0.12% | 8,741,041 |
| 2015-07-10 | 2015-07-08 | 3.527 | 2,095,166 | -247,815 | 0.11% | 7,388,851 |
| 2015-07-09 | 2015-07-07 | 3.915 | 2,342,981 | -90,758 | 0.13% | 9,172,800 |
| 2015-07-08 | 2015-07-06 | 4.257 | 2,433,739 | -41,839 | 0.13% | 10,359,938 |
| 2015-07-07 | 2015-07-03 | 4.723 | 2,475,578 | +8,367 | 0.13% | 11,691,838 |
| 2015-07-06 | 2015-07-02 | 4.894 | 2,467,211 | -153,838 | 0.13% | 12,073,952 |
| 2015-07-03 | 2015-06-30 | 5.236 | 2,621,049 | +27,678 | 0.14% | 13,722,639 |
| 2015-07-02 | 2015-06-29 | 5.111 | 2,593,371 | +6,437 | 0.14% | 13,255,409 |
| 2015-06-30 | 2015-06-26 | 5.484 | 2,586,934 | -7,081 | 0.14% | 14,187,068 |
| 2015-06-29 | 2015-06-25 | 5.562 | 2,594,015 | -19,310 | 0.14% | 14,427,401 |
| 2015-06-26 | 2015-06-24 | 5.733 | 2,613,325 | -7,081 | 0.14% | 14,981,399 |
| 2015-06-25 | 2015-06-23 | 5.593 | 2,620,406 | -1,287 | 0.14% | 14,655,603 |
| 2015-06-24 | 2015-06-22 | 5.484 | 2,621,693 | -204,689 | 0.14% | 14,377,691 |
| 2015-06-23 | 2015-06-19 | 5.686 | 2,826,382 | +74,023 | 0.15% | 16,071,061 |
| 2015-06-22 | 2015-06-18 | 5.888 | 2,752,359 | +48,919 | 0.15% | 16,206,039 |
| 2015-06-19 | 2015-06-17 | 5.950 | 2,703,440 | +224,643 | 0.15% | 16,086,001 |
| 2015-06-18 | 2015-06-16 | 5.919 | 2,478,797 | -1,010,571 | 0.13% | 14,672,311 |
| 2015-06-17 | 2015-06-15 | 6.230 | 3,489,368 | +8,367 | 0.19% | 21,738,208 |
| 2015-06-16 | 2015-06-12 | 6.385 | 3,481,001 | -209,838 | 0.19% | 22,226,883 |
| 2015-06-15 | 2015-06-11 | 6.106 | 3,690,839 | -6,437 | 0.20% | 22,534,620 |
| 2015-06-12 | 2015-06-10 | 6.012 | 3,697,276 | -7,724 | 0.20% | 22,229,282 |
| 2015-06-11 | 2015-06-09 | 6.090 | 3,705,000 | -19,310 | 0.20% | 22,563,521 |
| 2015-06-10 | 2015-06-08 | 6.261 | 3,724,310 | +193,746 | 0.20% | 23,317,579 |
| 2015-06-09 | 2015-06-05 | 6.354 | 3,530,564 | -543,906 | 0.19% | 22,433,653 |
| 2015-06-08 | 2015-06-04 | 6.339 | 4,074,470 | -11,586 | 0.22% | 25,826,401 |
| 2015-06-05 | 2015-06-03 | 6.463 | 4,086,056 | -77,885 | 0.22% | 26,407,679 |
| 2015-06-04 | 2015-06-02 | 6.572 | 4,163,941 | +37,333 | 0.23% | 27,363,871 |
| 2015-06-03 | 2015-06-01 | 6.292 | 4,126,608 | -5,793 | 0.22% | 25,964,552 |
| 2015-06-02 | 2015-05-29 | 6.292 | 4,132,401 | +644 | 0.22% | 26,001,001 |
| 2015-06-01 | 2015-05-28 | 6.308 | 4,131,757 | +258,114 | 0.22% | 26,061,139 |
| 2015-05-29 | 2015-05-27 | 6.541 | 3,873,643 | -3,862 | 0.21% | 25,335,780 |
| 2015-05-28 | 2015-05-26 | 6.603 | 3,877,505 | +20,598 | 0.21% | 25,602,000 |
| 2015-05-27 | 2015-05-22 | 6.416 | 3,856,907 | -3,219 | 0.21% | 24,746,958 |
| 2015-05-26 | 2015-05-21 | 6.416 | 3,860,126 | -5,793 | 0.21% | 24,767,612 |
| 2015-05-22 | 2015-05-20 | 6.447 | 3,865,919 | -19,825 | 0.21% | 24,924,901 |
| 2015-05-21 | 2015-05-19 | 6.370 | 3,885,744 | +316,689 | 0.21% | 24,750,880 |
| 2015-05-20 | 2015-05-18 | 6.168 | 3,569,055 | +699,032 | 0.19% | 22,012,853 |
| 2015-05-19 | 2015-05-15 | 6.292 | 2,870,023 | +198,252 | 0.16% | 18,058,139 |
| 2015-05-18 | 2015-05-14 | 6.168 | 2,671,771 | -37,977 | 0.14% | 16,478,677 |
| 2015-05-15 | 2015-05-13 | 6.199 | 2,709,748 | +20,469 | 0.15% | 16,797,103 |
| 2015-05-14 | 2015-05-12 | 6.354 | 2,689,279 | +162,207 | 0.15% | 17,088,021 |
| 2015-05-13 | 2015-05-11 | 6.494 | 2,527,072 | +50,206 | 0.14% | 16,410,677 |
| 2015-05-12 | 2015-05-08 | 6.509 | 2,476,866 | -132,597 | 0.13% | 16,123,122 |
| 2015-05-11 | 2015-05-07 | 6.012 | 2,609,463 | -309,608 | 0.14% | 15,688,980 |
| 2015-05-08 | 2015-05-06 | 6.478 | 2,919,071 | -314,114 | 0.16% | 18,910,948 |
| 2015-05-07 | 2015-05-05 | 6.634 | 3,233,185 | -356,597 | 0.17% | 21,448,209 |
| 2015-05-06 | 2015-05-04 | 7.053 | 3,589,782 | -410,021 | 0.19% | 25,319,582 |
| 2015-05-05 | 2015-04-30 | 7.131 | 3,999,803 | +379,768 | 0.22% | 28,522,257 |
| 2015-05-04 | 2015-04-29 | 7.069 | 3,620,035 | -296,091 | 0.20% | 25,589,203 |
| 2015-04-30 | 2015-04-28 | 7.317 | 3,916,126 | -111,356 | 0.21% | 28,655,643 |
| 2015-04-29 | 2015-04-27 | 7.131 | 4,027,482 | +66,943 | 0.22% | 28,719,633 |
| 2015-04-28 | 2015-04-24 | 6.758 | 3,960,539 | +19,310 | 0.21% | 26,765,548 |
| 2015-04-27 | 2015-04-23 | 6.743 | 3,941,229 | -306,390 | 0.21% | 26,573,820 |
| 2015-04-24 | 2015-04-22 | 6.556 | 4,247,619 | +948,135 | 0.23% | 27,847,781 |
| 2015-04-23 | 2015-04-21 | 6.090 | 3,299,484 | +479,539 | 0.18% | 20,093,921 |
| 2015-04-22 | 2015-04-20 | 6.385 | 2,819,945 | -2,176,913 | 0.15% | 18,005,909 |
| 2015-04-21 | 2015-04-17 | 6.370 | 4,996,858 | +580,596 | 0.27% | 31,828,301 |
| 2015-04-20 | 2015-04-16 | 5.966 | 4,416,262 | +86,253 | 0.24% | 26,346,240 |
| 2015-04-17 | 2015-04-15 | 5.966 | 4,330,009 | -104,920 | 0.23% | 25,831,678 |
| 2015-04-16 | 2015-04-14 | 6.028 | 4,434,929 | +20,598 | 0.24% | 26,733,203 |
| 2015-04-15 | 2015-04-13 | 6.323 | 4,414,331 | +151,264 | 0.24% | 27,912,061 |
| 2015-04-14 | 2015-04-10 | 6.137 | 4,263,067 | +93,333 | 0.23% | 26,160,850 |
| 2015-04-13 | 2015-04-09 | 5.935 | 4,169,734 | -429,332 | 0.23% | 24,745,960 |
| 2015-04-10 | 2015-04-08 | 6.028 | 4,599,066 | +375,907 | 0.25% | 27,722,600 |
| 2015-04-09 | 2015-04-02 | 5.018 | 4,223,159 | +433,194 | 0.23% | 21,192,029 |
| 2015-04-08 | 2015-04-01 | 4.661 | 3,789,965 | -82,391 | 0.21% | 17,664,000 |
| 2015-04-02 | 2015-03-31 | 4.428 | 3,872,356 | +82,391 | 0.21% | 17,145,602 |
| 2015-04-01 | 2015-03-30 | 4.614 | 3,789,965 | +38,621 | 0.21% | 17,487,360 |
| 2015-03-31 | 2015-03-27 | 3.822 | 3,751,344 | +136,459 | 0.20% | 14,336,878 |
| 2015-03-25 | 2015-03-23 | 3.791 | 3,614,885 | +2,575 | 0.20% | 13,703,039 |
| 2015-03-19 | 2015-03-17 | 3.775 | 3,612,310 | +27,034 | 0.20% | 13,637,158 |
| 2015-03-10 | 2015-03-06 | 3.651 | 3,585,276 | +55,356 | 0.19% | 13,089,500 |
| 2015-03-06 | 2015-03-04 | 3.744 | 3,529,920 | -19,310 | 0.19% | 13,216,440 |
| 2015-03-05 | 2015-03-03 | 3.760 | 3,549,230 | -6,437 | 0.19% | 13,343,879 |
| 2015-03-04 | 2015-03-02 | 3.806 | 3,555,667 | -20,598 | 0.19% | 13,533,800 |
| 2015-03-03 | 2015-02-27 | 3.837 | 3,576,265 | +82,391 | 0.19% | 13,723,322 |
| 2015-03-02 | 2015-02-26 | 3.791 | 3,493,874 | +144,183 | 0.19% | 13,244,320 |
| 2015-02-27 | 2015-02-25 | 3.573 | 3,349,691 | +91,402 | 0.18% | 11,969,201 |
| 2015-02-26 | 2015-02-24 | 3.589 | 3,258,289 | -12,873 | 0.18% | 11,693,222 |
| 2015-02-24 | 2015-02-18 | 3.480 | 3,271,162 | -21,241 | 0.18% | 11,383,680 |
| 2015-02-23 | 2015-02-16 | 3.433 | 3,292,403 | +22,528 | 0.18% | 11,304,149 |
| 2015-02-17 | 2015-02-13 | 3.449 | 3,269,875 | -1,931 | 0.18% | 11,277,601 |
| 2015-02-13 | 2015-02-11 | 3.325 | 3,271,806 | +1,288 | 0.18% | 10,877,621 |
| 2015-02-12 | 2015-02-10 | 3.340 | 3,270,518 | -96,552 | 0.18% | 10,924,149 |
| 2015-02-11 | 2015-02-09 | 3.309 | 3,367,070 | +82,391 | 0.18% | 11,142,031 |
| 2015-02-10 | 2015-02-06 | 3.480 | 3,284,679 | -64,368 | 0.18% | 11,430,719 |
| 2015-02-09 | 2015-02-05 | 3.433 | 3,349,047 | -98,482 | 0.18% | 11,498,630 |
| 2015-02-06 | 2015-02-04 | 3.527 | 3,447,529 | +19,310 | 0.19% | 12,158,119 |
| 2015-02-05 | 2015-02-03 | 3.651 | 3,428,219 | -3,862 | 0.19% | 12,516,100 |
| 2015-02-04 | 2015-02-02 | 3.620 | 3,432,081 | -24,460 | 0.19% | 12,423,560 |
| 2015-02-03 | 2015-01-30 | 3.729 | 3,456,541 | +3,862 | 0.19% | 12,888,001 |
| 2015-02-02 | 2015-01-29 | 3.698 | 3,452,679 | -9,655 | 0.19% | 12,766,321 |
| 2015-01-30 | 2015-01-28 | 3.791 | 3,462,334 | +1,287 | 0.19% | 13,124,760 |
| 2015-01-29 | 2015-01-27 | 3.775 | 3,461,047 | +193,103 | 0.19% | 13,066,112 |
| 2015-01-28 | 2015-01-26 | 3.868 | 3,267,944 | +9,012 | 0.18% | 12,641,731 |
| 2015-01-27 | 2015-01-23 | 3.915 | 3,258,932 | -12,874 | 0.18% | 12,758,759 |
| 2015-01-23 | 2015-01-21 | 3.822 | 3,271,806 | +57,931 | 0.18% | 12,504,181 |
| 2015-01-22 | 2015-01-20 | 3.806 | 3,213,875 | -1,931 | 0.17% | 12,232,850 |
| 2015-01-21 | 2015-01-19 | 3.698 | 3,215,806 | -19,310 | 0.17% | 11,890,480 |
| 2015-01-19 | 2015-01-15 | 3.915 | 3,235,116 | -1,288 | 0.18% | 12,665,519 |
| 2015-01-16 | 2015-01-14 | 3.962 | 3,236,404 | +9,656 | 0.18% | 12,821,402 |
| 2015-01-15 | 2015-01-13 | 4.024 | 3,226,748 | +109,424 | 0.17% | 12,983,668 |
| 2015-01-14 | 2015-01-12 | 3.977 | 3,117,324 | +218,850 | 0.17% | 12,398,082 |
| 2015-01-13 | 2015-01-09 | 4.101 | 2,898,474 | +289,655 | 0.16% | 11,887,922 |
| 2015-01-09 | 2015-01-07 | 4.117 | 2,608,819 | +52,137 | 0.14% | 10,740,449 |
| 2015-01-08 | 2015-01-06 | 4.148 | 2,556,682 | -55,356 | 0.14% | 10,605,242 |
| 2015-01-07 | 2015-01-05 | 4.164 | 2,612,038 | +76,598 | 0.14% | 10,875,441 |
| 2015-01-06 | 2015-01-02 | 4.210 | 2,535,440 | +54,069 | 0.14% | 10,674,689 |
| 2015-01-05 | 2014-12-31 | 4.008 | 2,481,371 | +8,367 | 0.13% | 9,945,898 |
| 2015-01-02 | 2014-12-29 | 4.086 | 2,473,004 | +74,023 | 0.13% | 10,104,461 |
| 2014-12-30 | 2014-12-24 | 3.853 | 2,398,981 | +326,988 | 0.13% | 9,242,960 |
| 2014-12-29 | 2014-12-22 | 4.008 | 2,071,993 | +7,724 | 0.11% | 8,305,018 |
| 2014-12-23 | 2014-12-19 | 4.070 | 2,064,269 | +64,367 | 0.11% | 8,402,339 |
| 2014-12-22 | 2014-12-18 | 3.884 | 1,999,902 | +5,793 | 0.11% | 7,767,501 |
| 2014-12-19 | 2014-12-17 | 3.713 | 1,994,109 | +10,943 | 0.11% | 7,404,221 |
| 2014-12-18 | 2014-12-16 | 3.760 | 1,983,166 | -169,287 | 0.11% | 7,456,019 |
| 2014-12-17 | 2014-12-15 | 3.806 | 2,152,453 | +27,034 | 0.12% | 8,192,800 |
| 2014-12-16 | 2014-12-12 | 3.589 | 2,125,419 | +121,012 | 0.12% | 7,627,621 |
| 2014-12-15 | 2014-12-11 | 3.558 | 2,004,407 | -1,932 | 0.11% | 7,131,058 |
| 2014-12-11 | 2014-12-09 | 3.433 | 2,006,339 | -118,436 | 0.11% | 6,888,572 |
| 2014-12-08 | 2014-12-04 | 3.402 | 2,124,775 | +144,827 | 0.11% | 7,229,190 |
| 2014-12-05 | 2014-12-03 | 3.356 | 1,979,948 | -6,437 | 0.11% | 6,644,161 |
| 2014-12-04 | 2014-12-02 | 3.309 | 1,986,385 | +3,863 | 0.11% | 6,573,182 |
| 2014-12-03 | 2014-12-01 | 3.247 | 1,982,522 | -15,449 | 0.11% | 6,437,198 |
| 2014-12-02 | 2014-11-28 | 3.433 | 1,997,971 | -41,195 | 0.11% | 6,859,841 |
| 2014-12-01 | 2014-11-27 | 3.480 | 2,039,166 | +12,874 | 0.11% | 7,096,320 |
| 2014-11-28 | 2014-11-26 | 3.511 | 2,026,292 | +12,873 | 0.11% | 7,114,478 |
| 2014-11-27 | 2014-11-25 | 3.496 | 2,013,419 | -14,161 | 0.11% | 7,038,000 |
| 2014-11-26 | 2014-11-24 | 3.620 | 2,027,580 | -13,517 | 0.11% | 7,339,501 |
| 2014-11-25 | 2014-11-21 | 3.418 | 2,041,097 | -20,598 | 0.11% | 6,976,200 |
| 2014-11-24 | 2014-11-20 | 3.356 | 2,061,695 | +1,288 | 0.11% | 6,918,481 |
| 2014-11-21 | 2014-11-19 | 3.325 | 2,060,407 | +9,655 | 0.11% | 6,850,139 |
| 2014-11-20 | 2014-11-18 | 3.433 | 2,050,752 | +41,839 | 0.11% | 7,041,059 |
| 2014-11-19 | 2014-11-17 | 3.511 | 2,008,913 | -263,907 | 0.11% | 7,053,459 |
| 2014-11-18 | 2014-11-14 | 3.775 | 2,272,820 | +57,930 | 0.12% | 8,580,328 |
| 2014-11-17 | 2014-11-13 | 3.729 | 2,214,890 | -12,873 | 0.12% | 8,258,402 |
| 2014-11-14 | 2014-11-12 | 3.729 | 2,227,763 | +139,034 | 0.12% | 8,306,400 |
| 2014-11-13 | 2014-11-11 | 3.698 | 2,088,729 | -87,540 | 0.11% | 7,723,100 |
| 2014-11-12 | 2014-11-10 | 3.853 | 2,176,269 | -164,781 | 0.12% | 8,384,880 |
| 2014-11-11 | 2014-11-07 | 3.527 | 2,341,050 | +39,264 | 0.13% | 8,255,990 |
| 2014-11-10 | 2014-11-06 | 3.620 | 2,301,786 | +19,310 | 0.12% | 8,332,081 |
| 2014-11-07 | 2014-11-05 | 3.635 | 2,282,476 | +199,540 | 0.12% | 8,297,642 |
| 2014-11-06 | 2014-11-04 | 3.651 | 2,082,936 | +1,194,663 | 0.11% | 7,604,600 |
| 2014-11-05 | 2014-11-03 | 3.371 | 888,273 | +18,667 | 0.05% | 2,994,600 |
| 2014-11-04 | 2014-10-31 | 3.309 | 869,606 | +83,677 | 0.05% | 2,877,628 |
| 2014-10-31 | 2014-10-29 | 3.263 | 785,929 | +1,931 | 0.04% | 2,564,101 |
| 2014-10-30 | 2014-10-28 | 3.263 | 783,998 | -14,804 | 0.04% | 2,557,802 |
| 2014-10-29 | 2014-10-27 | 3.169 | 798,802 | -234,942 | 0.04% | 2,531,640 |
| 2014-10-28 | 2014-10-24 | 3.231 | 1,033,744 | -77,241 | 0.06% | 3,340,480 |
| 2014-10-27 | 2014-10-23 | 3.278 | 1,110,985 | +5,793 | 0.06% | 3,641,860 |
| 2014-10-24 | 2014-10-22 | 3.340 | 1,105,192 | -321,838 | 0.06% | 3,691,550 |
| 2014-10-23 | 2014-10-21 | 3.263 | 1,427,030 | +643,676 | 0.08% | 4,655,700 |
| 2014-10-22 | 2014-10-20 | 3.294 | 783,354 | -19,310 | 0.04% | 2,580,040 |
| 2014-10-21 | 2014-10-17 | 3.325 | 802,664 | -18,023 | 0.04% | 2,668,580 |
| 2014-10-16 | 2014-10-14 | 3.387 | 820,687 | -50,207 | 0.04% | 2,779,500 |
| 2014-10-15 | 2014-10-13 | 3.433 | 870,894 | -455,079 | 0.05% | 2,990,131 |
| 2014-10-14 | 2014-10-10 | 3.480 | 1,325,973 | -237,516 | 0.07% | 4,614,401 |
| 2014-10-13 | 2014-10-09 | 3.589 | 1,563,489 | -10,299 | 0.08% | 5,610,989 |
| 2014-10-10 | 2014-10-08 | 3.449 | 1,573,788 | -296,735 | 0.09% | 5,427,900 |
| 2014-10-09 | 2014-10-07 | 3.449 | 1,870,523 | +342,436 | 0.10% | 6,451,321 |
| 2014-10-08 | 2014-10-06 | 3.464 | 1,528,087 | +148,689 | 0.08% | 5,294,020 |
| 2014-10-07 | 2014-10-03 | 3.402 | 1,379,398 | +36,690 | 0.07% | 4,693,170 |
| 2014-10-06 | 2014-09-30 | 3.309 | 1,342,708 | -431,263 | 0.07% | 4,443,179 |
| 2014-10-03 | 2014-09-29 | 3.387 | 1,773,971 | +97,838 | 0.10% | 6,008,079 |
| 2014-09-30 | 2014-09-26 | 3.418 | 1,676,133 | -15,448 | 0.09% | 5,728,801 |
| 2014-09-29 | 2014-09-25 | 3.496 | 1,691,581 | +124,230 | 0.09% | 5,913,000 |
| 2014-09-26 | 2014-09-24 | 3.464 | 1,567,351 | +72,091 | 0.08% | 5,430,049 |
| 2014-09-25 | 2014-09-23 | 3.092 | 1,495,260 | +21,242 | 0.08% | 4,622,771 |
| 2014-09-24 | 2014-09-22 | 3.076 | 1,474,018 | -70,805 | 0.08% | 4,534,199 |
| 2014-09-23 | 2014-09-19 | 3.216 | 1,544,823 | -39,264 | 0.08% | 4,968,001 |
| 2014-09-19 | 2014-09-17 | 3.216 | 1,584,087 | +98,482 | 0.09% | 5,094,270 |
| 2014-09-18 | 2014-09-16 | 3.200 | 1,485,605 | +196,965 | 0.08% | 4,754,482 |
| 2014-09-17 | 2014-09-15 | 2.998 | 1,288,640 | -45,057 | 0.07% | 3,863,861 |
| 2014-09-15 | 2014-09-11 | 2.921 | 1,333,697 | -71,448 | 0.07% | 3,895,360 |
| 2014-09-11 | 2014-09-08 | 2.952 | 1,405,145 | +55,356 | 0.08% | 4,147,700 |
| 2014-09-10 | 2014-09-05 | 2.952 | 1,349,789 | +32,184 | 0.07% | 3,984,300 |
| 2014-09-08 | 2014-09-04 | 2.983 | 1,317,605 | +77,885 | 0.07% | 3,930,240 |
| 2014-09-05 | 2014-09-03 | 2.952 | 1,239,720 | +52,781 | 0.07% | 3,659,399 |
| 2014-09-04 | 2014-09-02 | 2.952 | 1,186,939 | +26,391 | 0.06% | 3,503,601 |
| 2014-09-03 | 2014-09-01 | 2.905 | 1,160,548 | +5,149 | 0.06% | 3,371,610 |
| 2014-09-02 | 2014-08-29 | 2.952 | 1,155,399 | +25,104 | 0.06% | 3,410,501 |
| 2014-09-01 | 2014-08-28 | 2.874 | 1,130,295 | -14,805 | 0.06% | 3,248,599 |
| 2014-08-29 | 2014-08-27 | 2.936 | 1,145,100 | -10,299 | 0.06% | 3,362,310 |
| 2014-08-28 | 2014-08-26 | 2.936 | 1,155,399 | -32,183 | 0.06% | 3,392,551 |
| 2014-08-27 | 2014-08-25 | 2.936 | 1,187,582 | +5,149 | 0.06% | 3,487,049 |
| 2014-08-26 | 2014-08-22 | 2.921 | 1,182,433 | -12,874 | 0.06% | 3,453,560 |
| 2014-08-25 | 2014-08-21 | 2.843 | 1,195,307 | -19,310 | 0.06% | 3,398,311 |
| 2014-08-22 | 2014-08-20 | 2.952 | 1,214,617 | -128,735 | 0.07% | 3,585,300 |
| 2014-08-21 | 2014-08-19 | 3.045 | 1,343,352 | -5,149 | 0.07% | 4,090,520 |
| 2014-08-20 | 2014-08-18 | 3.061 | 1,348,501 | -72,092 | 0.07% | 4,127,148 |
| 2014-08-19 | 2014-08-15 | 3.076 | 1,420,593 | -6,437 | 0.08% | 4,369,859 |
| 2014-08-18 | 2014-08-14 | 3.029 | 1,427,030 | -21,241 | 0.08% | 4,323,150 |
| 2014-08-15 | 2014-08-13 | 3.076 | 1,448,271 | -82,391 | 0.08% | 4,454,999 |
| 2014-08-14 | 2014-08-12 | 3.014 | 1,530,662 | +375,263 | 0.08% | 4,613,320 |
| 2014-08-13 | 2014-08-11 | 2.859 | 1,155,399 | -121,011 | 0.06% | 3,302,801 |
| 2014-08-12 | 2014-08-08 | 2.765 | 1,276,410 | +7,724 | 0.07% | 3,529,741 |
| 2014-08-11 | 2014-08-07 | 2.781 | 1,268,686 | -48,275 | 0.07% | 3,528,091 |
| 2014-08-08 | 2014-08-06 | 2.859 | 1,316,961 | +9,655 | 0.07% | 3,764,639 |
| 2014-08-07 | 2014-08-05 | 2.750 | 1,307,306 | +93,333 | 0.07% | 3,594,869 |
| 2014-08-06 | 2014-08-04 | 2.703 | 1,213,973 | -39,264 | 0.07% | 3,281,640 |
| 2014-08-05 | 2014-08-01 | 2.579 | 1,253,237 | -94,621 | 0.07% | 3,232,019 |
| 2014-08-04 | 2014-07-31 | 2.626 | 1,347,858 | +3,862 | 0.07% | 3,538,860 |
| 2014-08-01 | 2014-07-30 | 2.641 | 1,343,996 | +109,425 | 0.07% | 3,549,601 |
| 2014-07-31 | 2014-07-29 | 2.657 | 1,234,571 | +193,103 | 0.07% | 3,279,780 |
| 2014-07-30 | 2014-07-28 | 2.641 | 1,041,468 | +21,241 | 0.06% | 2,750,600 |
| 2014-07-29 | 2014-07-25 | 2.641 | 1,020,227 | +25,104 | 0.06% | 2,694,501 |
| 2014-07-25 | 2014-07-23 | 2.844 | 995,123 | -77,241 | 0.05% | 2,829,728 |
| 2014-07-24 | 2014-07-22 | 2.795 | 1,072,364 | +78,464 | 0.06% | 2,997,095 |
| 2014-07-23 | 2014-07-21 | 2.730 | 993,900 | +196,934 | 0.06% | 2,713,200 |
| 2014-07-22 | 2014-07-18 | 2.746 | 796,966 | +61,542 | 0.05% | 2,188,550 |
| 2014-07-21 | 2014-07-17 | 2.714 | 735,424 | -7,385 | 0.04% | 1,995,649 |
| 2014-07-17 | 2014-07-15 | 2.616 | 742,809 | +32,617 | 0.04% | 1,943,269 |
| 2014-07-16 | 2014-07-14 | 2.681 | 710,192 | +268,322 | 0.04% | 1,904,099 |
| 2014-07-10 | 2014-07-08 | 2.567 | 441,870 | -128,622 | 0.03% | 1,134,440 |
| 2014-07-09 | 2014-07-07 | 2.584 | 570,492 | -616 | 0.03% | 1,473,929 |
| 2014-07-07 | 2014-07-03 | 2.551 | 571,108 | -12,308 | 0.03% | 1,456,961 |
| 2014-07-04 | 2014-07-02 | 2.454 | 583,416 | +40,002 | 0.03% | 1,431,480 |
| 2014-07-02 | 2014-06-27 | 2.437 | 543,414 | -2,462 | 0.03% | 1,324,500 |
| 2014-06-30 | 2014-06-26 | 2.454 | 545,876 | +123,084 | 0.03% | 1,339,371 |
| 2014-06-26 | 2014-06-24 | 2.470 | 422,792 | -41,233 | 0.02% | 1,044,240 |
| 2014-06-23 | 2014-06-19 | 2.486 | 464,025 | -135,392 | 0.03% | 1,153,620 |
| 2014-06-18 | 2014-06-16 | 2.584 | 599,417 | +9,231 | 0.03% | 1,548,660 |
| 2014-06-17 | 2014-06-13 | 2.535 | 590,186 | +12,309 | 0.03% | 1,496,041 |
| 2014-06-12 | 2014-06-10 | 2.470 | 577,877 | +135,392 | 0.03% | 1,427,279 |
| 2014-06-11 | 2014-06-09 | 2.486 | 442,485 | -61,542 | 0.03% | 1,100,069 |
| 2014-06-06 | 2014-06-04 | 2.470 | 504,027 | +3,692 | 0.03% | 1,244,879 |
| 2014-06-05 | 2014-06-03 | 2.421 | 500,335 | +78,158 | 0.03% | 1,211,371 |
| 2014-05-28 | 2014-05-26 | 2.389 | 422,177 | +11,078 | 0.02% | 1,008,421 |
| 2014-05-27 | 2014-05-23 | 2.389 | 411,099 | +19,693 | 0.02% | 981,960 |
| 2014-05-26 | 2014-05-22 | 2.324 | 391,406 | +24,617 | 0.02% | 909,481 |
| 2014-05-20 | 2014-05-16 | 2.405 | 366,789 | -30,771 | 0.02% | 882,080 |
| 2014-05-14 | 2014-05-12 | 2.454 | 397,560 | +30,771 | 0.02% | 975,460 |
| 2014-05-13 | 2014-05-09 | 2.405 | 366,789 | +2,462 | 0.02% | 882,080 |
| 2014-05-07 | 2014-05-02 | 2.437 | 364,327 | +2,461 | 0.02% | 887,999 |
| 2014-04-17 | 2014-04-15 | 2.470 | 361,866 | -61,541 | 0.02% | 893,761 |
| 2014-04-16 | 2014-04-14 | 2.470 | 423,407 | -119,392 | 0.02% | 1,045,759 |
| 2014-04-15 | 2014-04-11 | 2.519 | 542,799 | -132,314 | 0.03% | 1,367,101 |
| 2014-04-14 | 2014-04-10 | 2.551 | 675,113 | +104,005 | 0.04% | 1,722,289 |
| 2014-04-11 | 2014-04-09 | 2.372 | 571,108 | +123,084 | 0.03% | 1,354,881 |
| 2014-04-09 | 2014-04-07 | 2.356 | 448,024 | -92,313 | 0.03% | 1,055,600 |
| 2014-04-08 | 2014-04-04 | 2.242 | 540,337 | -12,308 | 0.03% | 1,211,640 |
| 2014-04-07 | 2014-04-03 | 2.242 | 552,645 | +92,312 | 0.03% | 1,239,239 |
| 2014-04-04 | 2014-04-02 | 2.226 | 460,333 | +12,309 | 0.03% | 1,024,761 |
| 2014-04-02 | 2014-03-31 | 2.145 | 448,024 | -25,232 | 0.03% | 960,960 |
| 2014-04-01 | 2014-03-28 | 2.080 | 473,256 | +15,385 | 0.03% | 984,319 |
| 2014-03-31 | 2014-03-27 | 2.031 | 457,871 | +6,154 | 0.03% | 930,000 |
| 2014-03-13 | 2014-03-11 | 2.080 | 451,717 | -615 | 0.03% | 939,521 |
| 2014-03-06 | 2014-03-04 | 2.080 | 452,332 | +3,692 | 0.03% | 940,800 |
| 2014-02-19 | 2014-02-17 | 2.242 | 448,640 | +27,694 | 0.03% | 1,006,021 |
| 2014-02-14 | 2014-02-12 | 2.177 | 420,946 | +55,388 | 0.02% | 916,560 |
| 2014-02-12 | 2014-02-10 | 2.177 | 365,558 | -19,694 | 0.02% | 795,960 |
| 2014-02-11 | 2014-02-07 | 2.194 | 385,252 | +16,001 | 0.02% | 845,101 |
| 2014-02-10 | 2014-02-06 | 2.161 | 369,251 | -9,231 | 0.02% | 798,001 |
| 2014-02-07 | 2014-02-05 | 2.161 | 378,482 | -14,155 | 0.02% | 817,950 |
| 2014-02-05 | 2014-01-30 | 2.226 | 392,637 | +6,155 | 0.02% | 874,061 |
| 2014-02-04 | 2014-01-28 | 2.226 | 386,482 | +20,308 | 0.02% | 860,359 |
| 2014-01-16 | 2014-01-14 | 2.226 | 366,174 | -14,154 | 0.02% | 815,151 |
| 2014-01-14 | 2014-01-10 | 2.226 | 380,328 | +30,771 | 0.02% | 846,659 |
| 2014-01-08 | 2014-01-06 | 2.275 | 349,557 | -48,003 | 0.02% | 795,199 |
| 2014-01-06 | 2014-01-02 | 2.324 | 397,560 | -32,617 | 0.02% | 923,780 |
| 2014-01-03 | 2013-12-31 | 2.324 | 430,177 | -8,001 | 0.02% | 999,570 |
| 2013-12-27 | 2013-12-20 | 2.291 | 438,178 | -530,490 | 0.02% | 1,003,921 |
| 2013-12-19 | 2013-12-17 | 2.340 | 968,668 | -33,232 | 0.05% | 2,266,561 |
| 2013-12-18 | 2013-12-16 | 2.340 | 1,001,900 | +12,308 | 0.06% | 2,344,319 |
| 2013-12-16 | 2013-12-12 | 2.356 | 989,592 | +4,308 | 0.06% | 2,331,600 |
| 2013-12-13 | 2013-12-11 | 2.389 | 985,284 | -3,077 | 0.06% | 2,353,470 |
| 2013-12-12 | 2013-12-10 | 2.405 | 988,361 | +15,385 | 0.06% | 2,376,880 |
| 2013-12-09 | 2013-12-05 | 2.437 | 972,976 | +15,386 | 0.06% | 2,371,501 |
| 2013-12-06 | 2013-12-04 | 2.421 | 957,590 | +12,308 | 0.05% | 2,318,440 |
| 2013-12-02 | 2013-11-28 | 2.486 | 945,282 | +4,308 | 0.05% | 2,350,080 |
| 2013-11-29 | 2013-11-27 | 2.502 | 940,974 | -31,386 | 0.05% | 2,354,660 |
| 2013-11-28 | 2013-11-26 | 2.486 | 972,360 | -10,462 | 0.06% | 2,417,399 |
| 2013-11-25 | 2013-11-21 | 2.486 | 982,822 | -153,855 | 0.06% | 2,443,409 |
| 2013-11-20 | 2013-11-18 | 2.567 | 1,136,677 | +41,849 | 0.06% | 2,918,261 |
| 2013-11-19 | 2013-11-15 | 2.502 | 1,094,828 | +7,385 | 0.06% | 2,739,659 |
| 2013-11-18 | 2013-11-14 | 2.454 | 1,087,443 | +9,846 | 0.06% | 2,668,169 |
| 2013-11-15 | 2013-11-13 | 2.437 | 1,077,597 | +20,925 | 0.06% | 2,626,501 |
| 2013-11-14 | 2013-11-12 | 2.437 | 1,056,672 | +11,077 | 0.06% | 2,575,499 |
| 2013-11-13 | 2013-11-11 | 2.470 | 1,045,595 | +152,008 | 0.06% | 2,582,480 |
| 2013-11-12 | 2013-11-08 | 2.470 | 893,587 | -10,462 | 0.05% | 2,207,041 |
| 2013-11-11 | 2013-11-07 | 2.519 | 904,049 | -10,462 | 0.05% | 2,276,950 |
| 2013-11-08 | 2013-11-06 | 2.535 | 914,511 | -31,386 | 0.05% | 2,318,160 |
| 2013-11-07 | 2013-11-05 | 2.535 | 945,897 | -17,232 | 0.05% | 2,397,719 |
| 2013-11-06 | 2013-11-04 | 2.551 | 963,129 | +12,308 | 0.05% | 2,457,050 |
| 2013-11-05 | 2013-11-01 | 2.567 | 950,821 | +19,694 | 0.05% | 2,441,101 |
| 2013-11-01 | 2013-10-30 | 2.584 | 931,127 | -3,077 | 0.05% | 2,405,669 |
| 2013-10-23 | 2013-10-21 | 2.437 | 934,204 | +2,461 | 0.05% | 2,276,999 |
| 2013-10-21 | 2013-10-17 | 2.486 | 931,743 | -9,846 | 0.05% | 2,316,421 |
| 2013-10-18 | 2013-10-16 | 2.454 | 941,589 | +6,154 | 0.05% | 2,310,299 |
| 2013-10-17 | 2013-10-15 | 2.454 | 935,435 | +38,771 | 0.05% | 2,295,200 |
| 2013-10-08 | 2013-10-04 | 2.470 | 896,664 | -615 | 0.05% | 2,214,640 |
| 2013-10-07 | 2013-10-03 | 2.470 | 897,279 | +3,692 | 0.05% | 2,216,159 |
| 2013-10-04 | 2013-10-02 | 2.437 | 893,587 | +28,309 | 0.05% | 2,178,001 |
| 2013-10-03 | 2013-09-30 | 2.454 | 865,278 | +12,309 | 0.05% | 2,123,061 |
| 2013-10-02 | 2013-09-27 | 2.405 | 852,969 | +6,769 | 0.05% | 2,051,280 |
| 2013-09-26 | 2013-09-24 | 2.437 | 846,200 | -4,307 | 0.05% | 2,062,501 |
| 2013-09-25 | 2013-09-23 | 2.502 | 850,507 | +10,462 | 0.05% | 2,128,279 |
| 2013-09-19 | 2013-09-17 | 2.519 | 840,045 | -4,308 | 0.05% | 2,115,749 |
| 2013-09-17 | 2013-09-13 | 2.567 | 844,353 | -73,850 | 0.05% | 2,167,759 |
| 2013-09-16 | 2013-09-12 | 2.632 | 918,203 | +36,925 | 0.05% | 2,417,039 |
| 2013-09-12 | 2013-09-10 | 2.551 | 881,278 | -616 | 0.05% | 2,248,239 |
| 2013-09-11 | 2013-09-09 | 2.502 | 881,894 | +3,693 | 0.05% | 2,206,820 |
| 2013-09-04 | 2013-09-02 | 2.486 | 878,201 | -616 | 0.05% | 2,183,309 |
| 2013-09-03 | 2013-08-30 | 2.226 | 878,817 | +2,462 | 0.05% | 1,956,361 |
| 2013-09-02 | 2013-08-29 | 2.242 | 876,355 | +4,923 | 0.05% | 1,965,120 |
| 2013-08-20 | 2013-08-16 | 2.340 | 871,432 | -19,078 | 0.05% | 2,039,041 |
| 2013-08-16 | 2013-08-13 | 2.356 | 890,510 | +44,310 | 0.05% | 2,098,151 |
| 2013-08-06 | 2013-08-02 | 2.291 | 846,200 | +1,231 | 0.05% | 1,938,751 |
| 2013-07-30 | 2013-07-26 | 2.307 | 844,969 | +14,770 | 0.05% | 1,949,661 |
| 2013-07-26 | 2013-07-24 | 2.242 | 830,199 | +7,385 | 0.05% | 1,861,621 |
| 2013-07-17 | 2013-07-15 | 2.275 | 822,814 | +14,770 | 0.05% | 1,871,801 |
| 2013-07-11 | 2013-07-09 | 2.129 | 808,044 | +16,001 | 0.05% | 1,720,031 |
| 2013-07-03 | 2013-06-28 | 2.242 | 792,043 | +6,154 | 0.04% | 1,776,060 |
| 2013-06-26 | 2013-06-24 | 2.291 | 785,889 | -49,233 | 0.04% | 1,800,571 |
| 2013-06-14 | 2013-06-11 | 2.372 | 835,122 | +2,462 | 0.05% | 1,981,220 |
| 2013-06-11 | 2013-06-07 | 2.437 | 832,660 | -4,308 | 0.05% | 2,029,499 |
| 2013-06-05 | 2013-06-03 | 2.454 | 836,968 | -43,080 | 0.05% | 2,053,599 |
| 2013-06-04 | 2013-05-31 | 2.502 | 880,048 | -61,541 | 0.05% | 2,202,201 |
| 2013-05-21 | 2013-05-16 | 2.649 | 941,589 | +30,771 | 0.05% | 2,493,899 |
| 2013-05-15 | 2013-05-13 | 2.600 | 910,818 | +61,541 | 0.05% | 2,367,999 |
| 2013-05-14 | 2013-05-10 | 2.600 | 849,277 | -61,541 | 0.05% | 2,208,001 |
| 2013-05-10 | 2013-05-08 | 2.567 | 910,818 | +31,386 | 0.05% | 2,338,399 |
| 2013-05-03 | 2013-04-30 | 2.567 | 879,432 | -141,546 | 0.05% | 2,257,820 |
| 2013-05-02 | 2013-04-29 | 2.567 | 1,020,978 | -24,617 | 0.06% | 2,621,219 |
| 2013-04-25 | 2013-04-23 | 2.389 | 1,045,595 | -12,308 | 0.06% | 2,497,530 |
| 2013-04-18 | 2013-04-16 | 2.372 | 1,057,903 | +3,692 | 0.06% | 2,509,739 |
| 2013-04-12 | 2013-04-10 | 2.389 | 1,054,211 | -18,462 | 0.06% | 2,518,110 |
| 2013-04-09 | 2013-04-05 | 2.389 | 1,072,673 | -8,001 | 0.06% | 2,562,209 |
| 2013-04-08 | 2013-04-03 | 2.486 | 1,080,674 | +6,154 | 0.06% | 2,686,681 |
| 2013-04-05 | 2013-04-02 | 2.535 | 1,074,520 | -18,462 | 0.06% | 2,723,761 |
| 2013-04-03 | 2013-03-28 | 2.437 | 1,092,982 | -123,084 | 0.06% | 2,664,000 |
| 2013-04-02 | 2013-03-27 | 2.454 | 1,216,066 | +12,309 | 0.07% | 2,983,761 |
| 2013-03-21 | 2013-03-19 | 2.470 | 1,203,757 | +2,461 | 0.07% | 2,973,119 |
| 2013-03-20 | 2013-03-18 | 2.470 | 1,201,296 | -39,386 | 0.07% | 2,967,041 |
| 2013-03-14 | 2013-03-12 | 2.551 | 1,240,682 | -30,771 | 0.07% | 3,165,119 |
| 2013-03-08 | 2013-03-06 | 2.616 | 1,271,453 | -30,771 | 0.07% | 3,326,259 |
| 2013-03-06 | 2013-03-04 | 2.584 | 1,302,224 | +68,311 | 0.07% | 3,364,439 |
| 2013-03-04 | 2013-02-28 | 2.681 | 1,233,913 | -20,924 | 0.07% | 3,308,250 |
| 2013-03-01 | 2013-02-27 | 2.584 | 1,254,837 | -61,542 | 0.07% | 3,242,010 |
| 2013-02-28 | 2013-02-26 | 2.584 | 1,316,379 | -30,771 | 0.07% | 3,401,010 |
| 2013-02-26 | 2013-02-22 | 2.681 | 1,347,150 | +71,389 | 0.08% | 3,611,851 |
| 2013-02-21 | 2013-02-19 | 2.795 | 1,275,761 | -104,621 | 0.07% | 3,565,559 |
| 2013-02-19 | 2013-02-15 | 2.697 | 1,380,382 | +30,771 | 0.08% | 3,723,379 |
| 2013-02-15 | 2013-02-08 | 2.665 | 1,349,611 | -61,542 | 0.08% | 3,596,519 |
| 2013-02-06 | 2013-02-04 | 2.714 | 1,411,153 | -166,163 | 0.08% | 3,829,310 |
| 2013-02-05 | 2013-02-01 | 2.697 | 1,577,316 | -184,625 | 0.09% | 4,254,580 |
| 2013-02-04 | 2013-01-31 | 2.649 | 1,761,941 | +274,476 | 0.10% | 4,666,689 |
| 2013-01-31 | 2013-01-29 | 2.844 | 1,487,465 | -46,772 | 0.08% | 4,229,750 |
| 2013-01-30 | 2013-01-28 | 2.827 | 1,534,237 | -110,775 | 0.09% | 4,337,821 |
| 2013-01-29 | 2013-01-25 | 2.844 | 1,645,012 | -38,156 | 0.09% | 4,677,750 |
| 2013-01-28 | 2013-01-24 | 2.909 | 1,683,168 | +169,855 | 0.10% | 4,895,650 |
| 2013-01-25 | 2013-01-23 | 3.006 | 1,513,313 | +318,172 | 0.09% | 4,549,151 |
| 2013-01-24 | 2013-01-22 | 2.941 | 1,195,141 | -17,232 | 0.07% | 3,515,019 |
| 2013-01-22 | 2013-01-18 | 2.844 | 1,212,373 | -22,155 | 0.07% | 3,447,499 |
| 2013-01-17 | 2013-01-15 | 2.876 | 1,234,528 | +73,850 | 0.07% | 3,550,619 |
| 2013-01-15 | 2013-01-11 | 2.844 | 1,160,678 | -78,774 | 0.07% | 3,300,500 |
| 2013-01-14 | 2013-01-10 | 2.941 | 1,239,452 | -9,231 | 0.07% | 3,645,341 |
| 2013-01-11 | 2013-01-09 | 2.827 | 1,248,683 | +55,388 | 0.07% | 3,530,460 |
| 2013-01-10 | 2013-01-08 | 2.827 | 1,193,295 | -36,925 | 0.07% | 3,373,859 |
| 2013-01-09 | 2013-01-07 | 2.892 | 1,230,220 | +155,700 | 0.07% | 3,558,219 |
| 2013-01-08 | 2013-01-04 | 2.714 | 1,074,520 | -45,541 | 0.06% | 2,915,821 |
| 2013-01-07 | 2013-01-03 | 2.730 | 1,120,061 | +70,774 | 0.06% | 3,057,601 |
| 2013-01-04 | 2013-01-02 | 2.616 | 1,049,287 | +150,161 | 0.06% | 2,745,049 |
| 2013-01-02 | 2012-12-27 | 2.454 | 899,126 | +18,463 | 0.05% | 2,206,111 |
| 2012-12-28 | 2012-12-24 | 2.389 | 880,663 | -12,308 | 0.05% | 2,103,570 |
| 2012-12-27 | 2012-12-20 | 2.405 | 892,971 | +15,385 | 0.05% | 2,147,479 |
| 2012-12-20 | 2012-12-18 | 2.389 | 877,586 | -30,771 | 0.05% | 2,096,220 |
| 2012-12-19 | 2012-12-17 | 2.405 | 908,357 | +64,004 | 0.05% | 2,184,481 |
| 2012-12-18 | 2012-12-14 | 2.454 | 844,353 | -49,234 | 0.05% | 2,071,719 |
| 2012-12-12 | 2012-12-10 | 2.405 | 893,587 | -36,925 | 0.05% | 2,148,961 |
| 2012-12-11 | 2012-12-07 | 2.421 | 930,512 | -123,083 | 0.05% | 2,252,880 |
| 2012-12-10 | 2012-12-06 | 2.405 | 1,053,595 | +123,083 | 0.06% | 2,533,759 |
| 2012-12-07 | 2012-12-05 | 2.356 | 930,512 | +20,924 | 0.05% | 2,192,400 |
| 2012-12-05 | 2012-12-03 | 2.324 | 909,588 | -196,933 | 0.05% | 2,113,541 |
| 2012-12-04 | 2012-11-30 | 2.242 | 1,106,521 | +270,784 | 0.06% | 2,481,239 |
| 2012-12-03 | 2012-11-29 | 2.421 | 835,737 | +5,538 | 0.05% | 2,023,419 |
| 2012-11-29 | 2012-11-27 | 2.470 | 830,199 | +18,463 | 0.05% | 2,050,481 |
| 2012-11-28 | 2012-11-26 | 2.519 | 811,736 | -27,694 | 0.05% | 2,044,450 |
| 2012-11-27 | 2012-11-23 | 2.551 | 839,430 | +36,925 | 0.05% | 2,141,480 |
| 2012-11-26 | 2012-11-22 | 2.437 | 802,505 | +6,154 | 0.05% | 1,956,000 |
| 2012-11-21 | 2012-11-19 | 2.405 | 796,351 | -30,771 | 0.05% | 1,915,121 |
| 2012-11-19 | 2012-11-15 | 2.421 | 827,122 | +30,771 | 0.05% | 2,002,561 |
| 2012-11-16 | 2012-11-14 | 2.470 | 796,351 | +12,309 | 0.05% | 1,966,881 |
| 2012-11-14 | 2012-11-12 | 2.470 | 784,042 | -36,925 | 0.04% | 1,936,479 |
| 2012-11-13 | 2012-11-09 | 2.470 | 820,967 | -18,463 | 0.05% | 2,027,679 |
| 2012-11-12 | 2012-11-08 | 2.470 | 839,430 | +6,154 | 0.05% | 2,073,280 |
| 2012-11-09 | 2012-11-07 | 2.600 | 833,276 | +33,848 | 0.05% | 2,166,401 |
| 2012-11-08 | 2012-11-06 | 2.486 | 799,428 | +61,542 | 0.05% | 1,987,470 |
| 2012-11-07 | 2012-11-05 | 2.486 | 737,886 | -30,771 | 0.04% | 1,834,470 |
| 2012-11-06 | 2012-11-02 | 2.454 | 768,657 | +28,925 | 0.04% | 1,885,990 |
| 2012-11-05 | 2012-11-01 | 2.405 | 739,732 | +73,850 | 0.04% | 1,778,959 |
| 2012-10-31 | 2012-10-29 | 2.340 | 665,882 | +9,231 | 0.04% | 1,558,080 |
| 2012-10-30 | 2012-10-26 | 2.372 | 656,651 | -30,771 | 0.04% | 1,557,820 |
| 2012-10-29 | 2012-10-25 | 2.470 | 687,422 | +30,771 | 0.04% | 1,697,841 |
| 2012-10-26 | 2012-10-24 | 2.584 | 656,651 | +12,308 | 0.04% | 1,696,530 |
| 2012-10-25 | 2012-10-22 | 2.584 | 644,343 | +12,309 | 0.04% | 1,664,731 |
| 2012-10-24 | 2012-10-19 | 2.519 | 632,034 | +18,462 | 0.04% | 1,591,850 |
| 2012-10-18 | 2012-10-16 | 2.372 | 613,572 | +28,925 | 0.03% | 1,455,621 |
| 2012-10-09 | 2012-10-05 | 2.372 | 584,647 | +6,154 | 0.03% | 1,387,000 |
| 2012-08-27 | 2012-08-23 | 2.600 | 578,493 | +12,309 | 0.03% | 1,504,001 |
| 2012-08-21 | 2012-08-17 | 2.551 | 566,184 | +6,154 | 0.03% | 1,444,399 |
| 2012-08-08 | 2012-08-06 | 2.616 | 560,030 | +73,850 | 0.03% | 1,465,099 |
| 2012-08-06 | 2012-08-02 | 2.632 | 486,180 | +12,308 | 0.03% | 1,279,800 |
| 2012-08-03 | 2012-08-01 | 2.600 | 473,872 | +36,925 | 0.03% | 1,232,001 |
| 2012-08-02 | 2012-07-31 | 2.649 | 436,947 | +36,925 | 0.02% | 1,157,301 |
| 2012-08-01 | 2012-07-30 | 2.616 | 400,022 | +86,159 | 0.02% | 1,046,501 |
| 2012-07-31 | 2012-07-27 | 2.665 | 313,863 | +12,308 | 0.02% | 836,400 |
| 2012-06-29 | 2012-06-27 | 2.681 | 301,555 | +12,309 | 0.02% | 808,501 |
| 2012-06-27 | 2012-06-25 | 2.746 | 289,246 | -3,693 | 0.02% | 794,299 |
| 2012-06-15 | 2012-06-13 | 2.730 | 292,939 | +12,308 | 0.02% | 799,680 |
| 2012-06-13 | 2012-06-11 | 2.762 | 280,631 | +24,617 | 0.02% | 775,201 |
| 2012-06-12 | 2012-06-08 | 2.730 | 256,014 | +12,309 | 0.01% | 698,880 |
| 2012-06-08 | 2012-06-06 | 2.746 | 243,705 | +12,308 | 0.01% | 669,239 |
| 2012-06-06 | 2012-06-04 | 2.795 | 231,397 | -123,084 | 0.01% | 646,720 |
| 2012-06-04 | 2012-05-31 | 2.779 | 354,481 | +12,309 | 0.02% | 984,961 |
| 2012-06-01 | 2012-05-30 | 2.746 | 342,172 | -86,159 | 0.02% | 939,639 |
| 2012-05-31 | 2012-05-29 | 2.762 | 428,331 | -24,617 | 0.02% | 1,183,200 |
| 2012-05-29 | 2012-05-25 | 2.649 | 452,948 | -61,541 | 0.03% | 1,199,681 |
| 2012-05-21 | 2012-05-17 | 2.519 | 514,489 | +30,771 | 0.03% | 1,295,799 |
| 2012-05-18 | 2012-05-16 | 2.502 | 483,718 | +30,770 | 0.03% | 1,210,439 |
| 2012-05-17 | 2012-05-15 | 2.584 | 452,948 | +68,927 | 0.03% | 1,170,241 |
| 2012-05-10 | 2012-05-08 | 2.779 | 384,021 | +61,542 | 0.02% | 1,067,041 |
| 2012-05-04 | 2012-05-02 | 2.795 | 322,479 | -61,542 | 0.02% | 901,280 |
| 2012-05-03 | 2012-04-30 | 2.811 | 384,021 | -12,308 | 0.02% | 1,079,521 |
| 2012-04-27 | 2012-04-25 | 2.827 | 396,329 | -61,542 | 0.02% | 1,120,560 |
| 2012-04-26 | 2012-04-24 | 2.844 | 457,871 | +123,084 | 0.03% | 1,302,000 |
| 2012-04-25 | 2012-04-23 | 2.827 | 334,787 | -24,617 | 0.02% | 946,559 |
| 2012-04-24 | 2012-04-20 | 2.827 | 359,404 | -61,542 | 0.02% | 1,016,160 |
| 2012-04-23 | 2012-04-19 | 2.811 | 420,946 | +61,542 | 0.02% | 1,183,321 |
| 2012-04-17 | 2012-04-13 | 2.860 | 359,404 | -61,542 | 0.02% | 1,027,840 |
| 2012-04-13 | 2012-04-11 | 2.714 | 420,946 | -139,700 | 0.02% | 1,142,280 |
| 2012-04-12 | 2012-04-10 | 2.762 | 560,646 | +61,542 | 0.03% | 1,548,701 |
| 2012-04-05 | 2012-04-02 | 2.844 | 499,104 | +17,232 | 0.03% | 1,419,250 |
| 2012-03-29 | 2012-03-27 | 3.071 | 481,872 | +184,625 | 0.03% | 1,479,869 |
| 2012-03-27 | 2012-03-23 | 3.006 | 297,247 | -74,465 | 0.02% | 893,551 |
| 2012-03-26 | 2012-03-22 | 3.055 | 371,712 | -92,313 | 0.02% | 1,135,519 |
| 2012-03-23 | 2012-03-21 | 3.071 | 464,025 | -153,855 | 0.03% | 1,425,060 |
| 2012-03-19 | 2012-03-15 | 3.364 | 617,880 | -30,770 | 0.03% | 2,078,282 |
| 2012-03-16 | 2012-03-14 | 3.412 | 648,650 | -92,313 | 0.04% | 2,213,399 |
| 2012-03-14 | 2012-03-12 | 3.494 | 740,963 | -61,542 | 0.04% | 2,588,600 |
| 2012-03-13 | 2012-03-09 | 3.412 | 802,505 | -122,468 | 0.05% | 2,738,400 |
| 2012-03-09 | 2012-03-07 | 3.234 | 924,973 | -123,084 | 0.05% | 2,990,970 |
| 2012-03-08 | 2012-03-06 | 3.266 | 1,048,057 | +30,771 | 0.06% | 3,423,031 |
| 2012-03-07 | 2012-03-05 | 3.429 | 1,017,286 | -12,308 | 0.06% | 3,487,831 |
| 2012-03-06 | 2012-03-02 | 3.477 | 1,029,594 | +24,617 | 0.06% | 3,580,220 |
| 2012-03-02 | 2012-02-29 | 3.461 | 1,004,977 | -61,542 | 0.06% | 3,478,289 |
| 2012-03-01 | 2012-02-28 | 3.461 | 1,066,519 | -112,006 | 0.06% | 3,691,289 |
| 2012-02-29 | 2012-02-27 | 3.445 | 1,178,525 | -30,771 | 0.07% | 4,059,799 |
| 2012-02-28 | 2012-02-24 | 3.494 | 1,209,296 | +153,239 | 0.07% | 4,224,750 |
| 2012-02-27 | 2012-02-23 | 3.494 | 1,056,057 | +259,091 | 0.06% | 3,689,400 |
| 2012-02-24 | 2012-02-22 | 3.461 | 796,966 | +89,235 | 0.05% | 2,758,350 |
| 2012-02-23 | 2012-02-21 | 3.380 | 707,731 | -123,083 | 0.04% | 2,392,002 |
| 2012-02-22 | 2012-02-20 | 3.396 | 830,814 | -18,463 | 0.05% | 2,821,500 |
| 2012-02-20 | 2012-02-16 | 3.412 | 849,277 | +18,463 | 0.05% | 2,898,001 |
| 2012-02-16 | 2012-02-14 | 3.412 | 830,814 | -105,852 | 0.05% | 2,835,000 |
| 2012-02-15 | 2012-02-13 | 3.347 | 936,666 | -246,167 | 0.05% | 3,135,320 |
| 2012-02-14 | 2012-02-10 | 3.331 | 1,182,833 | +123,083 | 0.07% | 3,940,100 |
| 2012-02-13 | 2012-02-09 | 3.364 | 1,059,750 | -187,087 | 0.06% | 3,564,541 |
| 2012-02-10 | 2012-02-08 | 3.364 | 1,246,837 | +172,317 | 0.07% | 4,193,821 |
| 2012-02-09 | 2012-02-07 | 3.071 | 1,074,520 | -240,013 | 0.06% | 3,299,941 |
| 2012-02-08 | 2012-02-06 | 3.071 | 1,314,533 | +713,885 | 0.07% | 4,037,041 |
| 2012-02-02 | 2012-01-31 | 2.941 | 600,648 | -12,308 | 0.03% | 1,766,560 |
| 2012-02-01 | 2012-01-30 | 2.941 | 612,956 | -12,309 | 0.03% | 1,802,759 |
| 2012-01-31 | 2012-01-27 | 3.039 | 625,265 | +3,078 | 0.04% | 1,899,921 |
| 2012-01-30 | 2012-01-26 | 2.990 | 622,187 | +368,019 | 0.04% | 1,860,239 |
| 2012-01-27 | 2012-01-20 | 2.957 | 254,168 | +6,155 | 0.01% | 751,661 |
| 2012-01-26 | 2012-01-19 | 2.860 | 248,013 | +7,385 | 0.01% | 709,279 |
| 2012-01-19 | 2012-01-17 | 2.811 | 240,628 | +1,846 | 0.01% | 676,429 |
| 2012-01-17 | 2012-01-13 | 2.714 | 238,782 | +615 | 0.01% | 647,960 |
| 2012-01-16 | 2012-01-12 | 2.665 | 238,167 | +2,462 | 0.01% | 634,681 |
| 2011-12-30 | 2011-12-28 | 2.795 | 235,705 | -147,700 | 0.01% | 658,760 |
| 2011-12-21 | 2011-12-19 | 2.551 | 383,405 | +147,700 | 0.02% | 978,109 |
| 2011-12-08 | 2011-12-06 | 2.681 | 235,705 | -30,771 | 0.01% | 631,950 |
| 2011-12-05 | 2011-12-01 | 2.762 | 266,476 | +30,771 | 0.02% | 736,100 |
| 2011-12-02 | 2011-11-30 | 2.632 | 235,705 | -61,542 | 0.01% | 620,460 |
| 2011-11-28 | 2011-11-24 | 2.519 | 297,247 | -30,771 | 0.02% | 748,650 |
| 2011-11-25 | 2011-11-23 | 2.486 | 328,018 | +18,463 | 0.02% | 815,491 |
| 2011-11-22 | 2011-11-18 | 2.632 | 309,555 | +30,771 | 0.02% | 814,860 |
| 2011-11-21 | 2011-11-17 | 2.697 | 278,784 | -123,084 | 0.02% | 751,979 |
| 2011-11-15 | 2011-11-11 | 2.714 | 401,868 | -6,154 | 0.02% | 1,090,510 |
| 2011-11-14 | 2011-11-10 | 2.697 | 408,022 | +6,154 | 0.02% | 1,100,580 |
| 2011-11-10 | 2011-11-08 | 2.876 | 401,868 | +12,308 | 0.02% | 1,155,810 |
| 2011-11-09 | 2011-11-07 | 2.876 | 389,560 | +30,771 | 0.02% | 1,120,411 |
| 2011-11-08 | 2011-11-04 | 2.909 | 358,789 | -59,080 | 0.02% | 1,043,571 |
| 2011-11-07 | 2011-11-03 | 2.795 | 417,869 | +6,154 | 0.02% | 1,167,881 |
| 2011-11-04 | 2011-11-02 | 2.860 | 411,715 | +55,388 | 0.02% | 1,177,441 |
| 2011-11-03 | 2011-11-01 | 2.730 | 356,327 | +6,154 | 0.02% | 972,720 |
| 2011-11-02 | 2011-10-31 | 2.779 | 350,173 | +36,310 | 0.02% | 972,991 |
| 2011-11-01 | 2011-10-28 | 2.811 | 313,863 | +63,388 | 0.02% | 882,300 |
| 2011-10-31 | 2011-10-27 | 2.795 | 250,475 | -3,077 | 0.01% | 700,040 |
| 2011-10-28 | 2011-10-26 | 2.567 | 253,552 | -9,847 | 0.01% | 650,960 |
| 2011-10-27 | 2011-10-25 | 2.551 | 263,399 | +18,463 | 0.01% | 671,960 |
| 2011-10-20 | 2011-10-18 | 2.324 | 244,936 | -116,930 | 0.01% | 569,139 |
| 2011-10-19 | 2011-10-17 | 2.535 | 361,866 | -23,386 | 0.02% | 917,281 |
| 2011-10-18 | 2011-10-14 | 2.454 | 385,252 | +6,155 | 0.02% | 945,261 |
| 2011-10-17 | 2011-10-13 | 2.584 | 379,097 | +131,699 | 0.02% | 979,439 |
| 2011-10-14 | 2011-10-12 | 2.437 | 247,398 | +19,693 | 0.01% | 603,000 |
| 2011-10-13 | 2011-10-11 | 2.242 | 227,705 | +12,309 | 0.01% | 510,601 |
| 2011-10-12 | 2011-10-10 | 2.177 | 215,396 | -102,160 | 0.01% | 468,999 |
| 2011-10-11 | 2011-10-07 | 2.194 | 317,556 | +12,309 | 0.02% | 696,601 |
| 2011-10-10 | 2011-10-06 | 2.112 | 305,247 | +30,771 | 0.02% | 644,799 |
| 2011-10-06 | 2011-10-03 | 2.177 | 274,476 | +7,385 | 0.02% | 597,639 |
| 2011-10-04 | 2011-09-30 | 2.454 | 267,091 | +7,385 | 0.02% | 655,339 |
| 2011-09-30 | 2011-09-27 | 2.632 | 259,706 | -6,155 | 0.01% | 683,639 |
| 2011-09-28 | 2011-09-26 | 2.551 | 265,861 | +14,155 | 0.02% | 678,241 |
| 2011-09-27 | 2011-09-23 | 2.681 | 251,706 | +6,154 | 0.01% | 674,850 |
| 2011-09-26 | 2011-09-22 | 2.860 | 245,552 | -16,001 | 0.01% | 702,241 |
| 2011-09-23 | 2011-09-21 | 3.120 | 261,553 | -18,462 | 0.01% | 816,001 |
| 2011-09-22 | 2011-09-20 | 2.941 | 280,015 | +43,079 | 0.02% | 823,550 |
| 2011-09-21 | 2011-09-19 | 3.006 | 236,936 | -81,850 | 0.01% | 712,250 |
| 2011-09-20 | 2011-09-16 | 3.039 | 318,786 | +1,230 | 0.02% | 968,659 |
| 2011-09-16 | 2011-09-14 | 3.087 | 317,556 | +18,463 | 0.02% | 980,401 |
| 2011-09-06 | 2011-09-02 | 3.559 | 299,093 | -24,617 | 0.02% | 1,064,340 |
| 2011-09-02 | 2011-08-31 | 3.591 | 323,710 | +2,462 | 0.02% | 1,162,461 |
| 2011-09-01 | 2011-08-30 | 3.575 | 321,248 | -6,154 | 0.02% | 1,148,400 |
| 2011-08-31 | 2011-08-29 | 3.526 | 327,402 | -9,847 | 0.02% | 1,154,439 |
| 2011-08-25 | 2011-08-23 | 3.526 | 337,249 | -9,231 | 0.02% | 1,189,160 |
| 2011-08-24 | 2011-08-22 | 3.575 | 346,480 | +18,462 | 0.02% | 1,238,599 |
| 2011-08-18 | 2011-08-16 | 3.770 | 328,018 | +98,467 | 0.02% | 1,236,561 |
| 2011-08-17 | 2011-08-15 | 3.770 | 229,551 | +32,002 | 0.01% | 865,361 |
| 2011-08-15 | 2011-08-11 | 3.672 | 197,549 | +4,923 | 0.01% | 725,460 |
| 2011-08-11 | 2011-08-09 | 3.932 | 192,626 | +3,077 | 0.01% | 757,461 |
| 2011-08-09 | 2011-08-05 | 4.404 | 189,549 | +616 | 0.01% | 834,681 |
| 2011-07-28 | 2011-07-26 | 4.696 | 188,933 | -43,080 | 0.01% | 887,229 |
| 2011-07-27 | 2011-07-25 | 4.680 | 232,013 | -78,158 | 0.01% | 1,085,762 |
| 2011-07-21 | 2011-07-19 | 4.599 | 310,171 | +6,155 | 0.02% | 1,426,322 |
| 2011-07-20 | 2011-07-18 | 4.680 | 304,016 | +3,077 | 0.02% | 1,422,718 |
| 2011-07-06 | 2011-07-04 | 5.021 | 300,939 | -21,540 | 0.02% | 1,511,008 |
| 2011-06-29 | 2011-06-27 | 4.793 | 322,479 | +139,700 | 0.02% | 1,545,800 |
| 2011-06-23 | 2011-06-21 | 4.907 | 182,779 | +12,308 | 0.01% | 896,939 |
| 2011-06-21 | 2011-06-17 | 5.021 | 170,471 | -18,462 | 0.01% | 855,931 |
| 2011-06-17 | 2011-06-15 | 4.761 | 188,933 | +6,154 | 0.01% | 899,509 |
| 2011-06-16 | 2011-06-14 | 4.761 | 182,779 | +4,308 | 0.01% | 870,209 |
| 2011-06-09 | 2011-06-07 | 4.988 | 178,471 | +1,231 | 0.01% | 890,299 |
| 2011-06-08 | 2011-06-03 | 5.070 | 177,240 | -12,309 | 0.01% | 898,558 |
| 2011-05-30 | 2011-05-26 | 5.118 | 189,549 | +12,309 | 0.01% | 970,202 |
| 2011-05-26 | 2011-05-24 | 5.118 | 177,240 | +6,154 | 0.01% | 907,198 |
| 2011-05-16 | 2011-05-12 | 5.375 | 171,086 | +2,978 | 0.01% | 919,505 |
| 2011-05-12 | 2011-05-09 | 5.424 | 168,108 | -102,195 | 0.01% | 911,840 |
| 2011-05-05 | 2011-05-03 | 5.457 | 270,303 | +102,195 | 0.02% | 1,475,099 |
| 2011-04-29 | 2011-04-27 | 5.523 | 168,108 | -1,209 | 0.01% | 928,520 |
| 2011-04-27 | 2011-04-21 | 5.573 | 169,317 | -6,047 | 0.01% | 943,598 |
| 2011-04-26 | 2011-04-20 | 5.639 | 175,364 | +3,023 | 0.01% | 988,897 |
| 2011-04-20 | 2011-04-18 | 5.606 | 172,341 | -12,094 | 0.01% | 966,150 |
| 2011-04-18 | 2011-04-14 | 5.672 | 184,435 | -18,141 | 0.01% | 1,046,150 |
| 2011-04-15 | 2011-04-13 | 5.556 | 202,576 | -55,028 | 0.01% | 1,125,599 |
| 2011-04-14 | 2011-04-12 | 5.457 | 257,604 | +18,141 | 0.01% | 1,405,798 |
| 2011-04-13 | 2011-04-11 | 5.606 | 239,463 | +6,047 | 0.01% | 1,342,439 |
| 2011-04-12 | 2011-04-08 | 5.656 | 233,416 | +12,094 | 0.01% | 1,320,119 |
| 2011-04-11 | 2011-04-07 | 5.722 | 221,322 | +12,094 | 0.01% | 1,266,360 |
| 2011-04-08 | 2011-04-06 | 5.722 | 209,228 | +605 | 0.01% | 1,197,160 |
| 2011-04-07 | 2011-04-04 | 5.705 | 208,623 | +6,047 | 0.01% | 1,190,249 |
| 2011-03-24 | 2011-03-22 | 5.077 | 202,576 | +18,746 | 0.01% | 1,028,449 |
| 2011-03-21 | 2011-03-17 | 4.994 | 183,830 | -1,814 | 0.01% | 918,078 |
| 2011-03-16 | 2011-03-14 | 5.193 | 185,644 | -32,050 | 0.01% | 963,978 |
| 2011-03-09 | 2011-03-07 | 5.193 | 217,694 | +6,047 | 0.01% | 1,130,401 |
| 2011-03-08 | 2011-03-04 | 5.226 | 211,647 | +12,094 | 0.01% | 1,106,001 |
| 2011-03-07 | 2011-03-03 | 5.077 | 199,553 | +12,094 | 0.01% | 1,013,102 |
| 2011-03-03 | 2011-03-01 | 5.259 | 187,459 | -18,141 | 0.01% | 985,802 |
| 2011-03-02 | 2011-02-28 | 5.209 | 205,600 | +35,678 | 0.01% | 1,071,001 |
| 2011-02-24 | 2011-02-22 | 5.490 | 169,922 | -1,210 | 0.01% | 932,919 |
| 2011-02-11 | 2011-02-09 | 5.573 | 171,132 | -604 | 0.01% | 953,713 |
| 2011-02-08 | 2011-02-02 | 5.722 | 171,736 | +2,419 | 0.01% | 982,639 |
| 2011-02-01 | 2011-01-28 | 5.705 | 169,317 | -1,210 | 0.01% | 965,998 |
| 2011-01-24 | 2011-01-20 | 5.722 | 170,527 | -3,628 | 0.01% | 975,721 |
| 2011-01-20 | 2011-01-18 | 5.755 | 174,155 | -6,047 | 0.01% | 1,002,240 |
| 2011-01-19 | 2011-01-17 | 5.804 | 180,202 | -65,913 | 0.01% | 1,045,979 |
| 2011-01-12 | 2011-01-10 | 5.804 | 246,115 | -6,047 | 0.01% | 1,428,570 |
| 2011-01-11 | 2011-01-07 | 5.887 | 252,162 | +7,861 | 0.01% | 1,484,520 |
| 2011-01-04 | 2010-12-31 | 5.672 | 244,301 | +605 | 0.01% | 1,385,721 |
| 2011-01-03 | 2010-12-29 | 5.623 | 243,696 | -605 | 0.01% | 1,370,199 |
| 2010-12-30 | 2010-12-28 | 5.623 | 244,301 | -6,047 | 0.01% | 1,373,601 |
| 2010-12-29 | 2010-12-24 | 5.755 | 250,348 | +6,047 | 0.01% | 1,440,721 |
| 2010-12-23 | 2010-12-21 | 5.804 | 244,301 | +15,722 | 0.01% | 1,418,041 |
| 2010-12-21 | 2010-12-17 | 5.788 | 228,579 | -16,327 | 0.01% | 1,323,003 |
| 2010-12-17 | 2010-12-15 | 5.656 | 244,906 | +2,419 | 0.01% | 1,385,103 |
| 2010-12-16 | 2010-12-14 | 5.689 | 242,487 | +12,094 | 0.01% | 1,379,442 |
| 2010-12-14 | 2010-12-10 | 5.623 | 230,393 | -98,567 | 0.01% | 1,295,402 |
| 2010-12-13 | 2010-12-09 | 5.623 | 328,960 | -6,047 | 0.02% | 1,849,603 |
| 2010-12-10 | 2010-12-08 | 5.606 | 335,007 | +7,862 | 0.02% | 1,878,062 |
| 2010-12-09 | 2010-12-07 | 5.656 | 327,145 | +3,023 | 0.02% | 1,850,218 |
| 2010-12-08 | 2010-12-06 | 5.689 | 324,122 | -6,047 | 0.02% | 1,843,841 |
| 2010-12-07 | 2010-12-03 | 5.738 | 330,169 | +164,480 | 0.02% | 1,894,620 |
| 2010-12-06 | 2010-12-02 | 5.722 | 165,689 | +15,117 | 0.01% | 948,039 |
| 2010-12-03 | 2010-12-01 | 5.656 | 150,572 | +12,095 | 0.01% | 851,583 |
| 2010-11-24 | 2010-11-22 | 5.871 | 138,477 | -30,840 | 0.01% | 812,947 |
| 2010-11-23 | 2010-11-19 | 5.887 | 169,317 | +7,256 | 0.01% | 996,798 |
| 2010-11-22 | 2010-11-18 | 5.887 | 162,061 | +4,233 | 0.01% | 954,080 |
| 2010-11-19 | 2010-11-17 | 5.738 | 157,828 | -605 | 0.01% | 905,670 |
| 2010-11-16 | 2010-11-12 | 5.887 | 158,433 | -128,197 | 0.01% | 932,722 |
| 2010-11-15 | 2010-11-11 | 6.053 | 286,630 | -10,280 | 0.02% | 1,734,839 |
| 2010-11-12 | 2010-11-10 | 6.152 | 296,910 | +1,209 | 0.02% | 1,826,519 |
| 2010-11-11 | 2010-11-09 | 6.301 | 295,701 | -6,652 | 0.02% | 1,863,091 |
| 2010-11-10 | 2010-11-08 | 6.449 | 302,353 | -6,047 | 0.02% | 1,950,003 |
| 2010-11-08 | 2010-11-04 | 6.350 | 308,400 | -1,209 | 0.02% | 1,958,403 |
| 2010-11-05 | 2010-11-03 | 6.334 | 309,609 | -60,470 | 0.02% | 1,960,960 |
| 2010-11-03 | 2010-11-01 | 6.152 | 370,079 | +2,418 | 0.02% | 2,276,637 |
| 2010-11-02 | 2010-10-29 | 6.201 | 367,661 | +19,351 | 0.02% | 2,280,002 |
| 2010-11-01 | 2010-10-28 | 6.383 | 348,310 | +17,536 | 0.02% | 2,223,359 |
| 2010-10-28 | 2010-10-26 | 6.549 | 330,774 | -64,098 | 0.02% | 2,166,122 |
| 2010-10-27 | 2010-10-25 | 6.714 | 394,872 | +61,680 | 0.02% | 2,651,177 |
| 2010-10-26 | 2010-10-22 | 6.764 | 333,192 | -9,071 | 0.02% | 2,253,587 |
| 2010-10-25 | 2010-10-21 | 6.780 | 342,263 | -7,257 | 0.02% | 2,320,600 |
| 2010-10-22 | 2010-10-20 | 6.697 | 349,520 | -6,651 | 0.02% | 2,340,903 |
| 2010-10-21 | 2010-10-19 | 6.962 | 356,171 | +14,513 | 0.02% | 2,479,688 |
| 2010-10-19 | 2010-10-15 | 7.045 | 341,658 | -605 | 0.02% | 2,406,898 |
| 2010-10-14 | 2010-10-12 | 6.830 | 342,263 | -605 | 0.02% | 2,337,580 |
| 2010-10-11 | 2010-10-07 | 6.830 | 342,868 | -2,419 | 0.02% | 2,341,712 |
| 2010-10-07 | 2010-10-05 | 6.813 | 345,287 | -29,630 | 0.02% | 2,352,523 |
| 2010-10-06 | 2010-10-04 | 6.813 | 374,917 | +3,023 | 0.02% | 2,554,399 |
| 2010-10-05 | 2010-09-30 | 6.681 | 371,894 | -4,837 | 0.02% | 2,484,603 |
| 2010-10-04 | 2010-09-29 | 6.764 | 376,731 | +6,652 | 0.02% | 2,548,068 |
| 2010-09-30 | 2010-09-28 | 6.648 | 370,079 | +38,096 | 0.02% | 2,460,237 |
| 2010-09-29 | 2010-09-27 | 6.912 | 331,983 | -493,439 | 0.02% | 2,294,820 |
| 2010-09-28 | 2010-09-24 | 6.813 | 825,422 | -635,545 | 0.05% | 5,623,797 |
| 2010-09-27 | 2010-09-22 | 6.565 | 1,460,967 | +494,044 | 0.08% | 9,591,518 |
| 2010-09-24 | 2010-09-21 | 6.582 | 966,923 | +444,458 | 0.06% | 6,364,018 |
| 2010-09-21 | 2010-09-17 | 6.086 | 522,465 | -10,885 | 0.03% | 3,179,519 |
| 2010-09-20 | 2010-09-16 | 6.003 | 533,350 | -65,913 | 0.03% | 3,201,661 |
| 2010-09-17 | 2010-09-15 | 6.102 | 599,263 | +32,654 | 0.03% | 3,656,792 |
| 2010-09-16 | 2010-09-14 | 6.119 | 566,609 | +39,306 | 0.03% | 3,466,902 |
| 2010-09-15 | 2010-09-13 | 6.234 | 527,303 | +38,097 | 0.03% | 3,287,441 |
| 2010-09-14 | 2010-09-10 | 6.185 | 489,206 | -15,723 | 0.03% | 3,025,658 |
| 2010-09-13 | 2010-09-09 | 6.152 | 504,929 | +9,071 | 0.03% | 3,106,202 |
| 2010-09-09 | 2010-09-07 | 6.251 | 495,858 | -35,678 | 0.03% | 3,099,599 |
| 2010-09-08 | 2010-09-06 | 6.053 | 531,536 | +26,003 | 0.03% | 3,217,142 |
| 2010-09-07 | 2010-09-03 | 5.788 | 505,533 | +3,628 | 0.03% | 2,925,998 |
| 2010-08-31 | 2010-08-27 | 5.623 | 501,905 | -22,979 | 0.03% | 2,821,999 |
| 2010-08-30 | 2010-08-26 | 5.672 | 524,884 | +9,675 | 0.03% | 2,977,240 |
| 2010-08-26 | 2010-08-24 | 5.788 | 515,209 | -59,261 | 0.03% | 2,982,002 |
| 2010-08-24 | 2010-08-20 | 6.053 | 574,470 | +27,212 | 0.03% | 3,477,001 |
| 2010-08-23 | 2010-08-19 | 6.119 | 547,258 | +6,652 | 0.03% | 3,348,500 |
| 2010-08-17 | 2010-08-13 | 5.970 | 540,606 | -24,189 | 0.03% | 3,227,338 |
| 2010-08-16 | 2010-08-12 | 5.970 | 564,795 | -36,282 | 0.03% | 3,371,743 |
| 2010-08-13 | 2010-08-11 | 6.135 | 601,077 | -49,586 | 0.03% | 3,687,741 |
| 2010-08-12 | 2010-08-10 | 6.201 | 650,663 | -43,538 | 0.04% | 4,035,002 |
| 2010-08-11 | 2010-08-09 | 6.400 | 694,201 | +36,887 | 0.04% | 4,442,758 |
| 2010-08-10 | 2010-08-06 | 6.433 | 657,314 | -48,377 | 0.04% | 4,228,428 |
| 2010-08-09 | 2010-08-05 | 6.284 | 705,691 | +116,708 | 0.04% | 4,434,601 |
| 2010-08-06 | 2010-08-04 | 6.036 | 588,983 | -30,235 | 0.03% | 3,555,102 |
| 2010-08-05 | 2010-08-03 | 6.019 | 619,218 | -16,327 | 0.04% | 3,727,360 |
| 2010-08-04 | 2010-08-02 | 6.086 | 635,545 | +47,772 | 0.04% | 3,867,680 |
| 2010-08-02 | 2010-07-29 | 5.970 | 587,773 | +21,769 | 0.03% | 3,508,918 |
| 2010-07-28 | 2010-07-26 | 6.019 | 566,004 | +1,209 | 0.03% | 3,407,041 |
| 2010-07-27 | 2010-07-23 | 6.036 | 564,795 | +7,862 | 0.03% | 3,409,103 |
| 2010-07-26 | 2010-07-22 | 5.953 | 556,933 | +11,489 | 0.03% | 3,315,598 |
| 2010-07-23 | 2010-07-21 | 5.887 | 545,444 | +34,468 | 0.03% | 3,211,120 |
| 2010-07-22 | 2010-07-20 | 5.871 | 510,976 | +36,283 | 0.03% | 2,999,751 |
| 2010-07-21 | 2010-07-19 | 5.656 | 474,693 | -96,149 | 0.03% | 2,684,697 |
| 2010-07-19 | 2010-07-15 | 5.771 | 570,842 | -9,675 | 0.03% | 3,294,563 |
| 2010-07-16 | 2010-07-14 | 5.871 | 580,517 | +33,864 | 0.03% | 3,408,001 |
| 2010-07-15 | 2010-07-13 | 5.904 | 546,653 | +67,122 | 0.03% | 3,227,278 |
| 2010-07-14 | 2010-07-12 | 5.920 | 479,531 | +37,492 | 0.03% | 2,838,939 |
| 2010-07-13 | 2010-07-09 | 5.821 | 442,039 | +19,955 | 0.03% | 2,573,118 |
| 2010-07-12 | 2010-07-08 | 5.623 | 422,084 | +10,885 | 0.02% | 2,373,199 |
| 2010-07-09 | 2010-07-07 | 5.606 | 411,199 | +62,889 | 0.02% | 2,305,198 |
| 2010-07-07 | 2010-07-05 | 5.573 | 348,310 | +12,094 | 0.02% | 1,941,119 |
| 2010-07-05 | 2010-06-30 | 5.573 | 336,216 | -127,593 | 0.02% | 1,873,720 |
| 2010-07-02 | 2010-06-29 | 5.639 | 463,809 | -83,449 | 0.03% | 2,615,471 |
| 2010-06-29 | 2010-06-25 | 5.705 | 547,258 | -32,654 | 0.03% | 3,122,250 |
| 2010-06-28 | 2010-06-24 | 5.854 | 579,912 | +38,701 | 0.03% | 3,394,859 |
| 2010-06-23 | 2010-06-21 | 6.135 | 541,211 | +18,141 | 0.03% | 3,320,450 |
| 2010-06-22 | 2010-06-18 | 5.953 | 523,070 | -2,419 | 0.03% | 3,114,001 |
| 2010-06-21 | 2010-06-17 | 5.854 | 525,489 | +3,629 | 0.03% | 3,076,262 |
| 2010-06-17 | 2010-06-14 | 5.871 | 521,860 | +45,957 | 0.03% | 3,063,647 |
| 2010-06-15 | 2010-06-11 | 5.755 | 475,903 | -1,814 | 0.03% | 2,738,761 |
| 2010-06-14 | 2010-06-10 | 5.672 | 477,717 | -9,675 | 0.03% | 2,709,700 |
| 2010-06-11 | 2010-06-09 | 5.705 | 487,392 | +8,466 | 0.03% | 2,780,699 |
| 2010-06-10 | 2010-06-08 | 5.738 | 478,926 | -35,073 | 0.03% | 2,748,238 |
| 2010-06-09 | 2010-06-07 | 5.722 | 513,999 | -15,118 | 0.03% | 2,940,998 |
| 2010-06-07 | 2010-06-03 | 5.970 | 529,117 | +53,819 | 0.03% | 3,158,751 |
| 2010-06-04 | 2010-06-02 | 5.804 | 475,298 | -21,770 | 0.03% | 2,758,859 |
| 2010-06-03 | 2010-06-01 | 5.838 | 497,068 | -11,489 | 0.03% | 2,901,663 |
| 2010-06-02 | 2010-05-31 | 6.069 | 508,557 | -3,023 | 0.03% | 3,086,470 |
| 2010-06-01 | 2010-05-28 | 6.152 | 511,580 | +39,305 | 0.03% | 3,147,117 |
| 2010-05-31 | 2010-05-27 | 5.937 | 472,275 | +15,723 | 0.03% | 2,803,792 |
| 2010-05-28 | 2010-05-26 | 5.755 | 456,552 | -30,236 | 0.03% | 2,627,398 |
| 2010-05-27 | 2010-05-25 | 5.590 | 486,788 | -72,564 | 0.03% | 2,720,902 |
| 2010-05-26 | 2010-05-24 | 5.920 | 559,352 | +30,235 | 0.03% | 3,311,499 |
| 2010-05-25 | 2010-05-20 | 5.623 | 529,117 | +18,141 | 0.03% | 2,975,001 |
| 2010-05-24 | 2010-05-19 | 5.838 | 510,976 | +97,358 | 0.03% | 2,982,851 |
| 2010-05-20 | 2010-05-18 | 6.003 | 413,618 | +90,706 | 0.02% | 2,482,919 |
| 2010-05-19 | 2010-05-17 | 5.838 | 322,912 | -9,676 | 0.02% | 1,885,017 |
| 2010-05-17 | 2010-05-13 | 6.069 | 332,588 | +6,652 | 0.02% | 2,018,501 |
| 2010-05-13 | 2010-05-11 | 6.069 | 325,936 | +1,814 | 0.02% | 1,978,130 |
| 2010-05-12 | 2010-05-10 | 6.301 | 324,122 | +3,628 | 0.02% | 2,042,161 |
| 2010-05-11 | 2010-05-07 | 5.970 | 320,494 | -18,141 | 0.02% | 1,913,302 |
| 2010-05-10 | 2010-05-06 | 6.069 | 338,635 | -2,419 | 0.02% | 2,055,201 |
| 2010-04-27 | 2010-04-23 | 6.879 | 341,054 | +12,094 | 0.02% | 2,346,242 |
| 2010-04-22 | 2010-04-20 | 6.929 | 328,960 | -604 | 0.02% | 2,279,363 |
| 2010-04-21 | 2010-04-19 | 6.846 | 329,564 | -1,210 | 0.02% | 2,256,298 |
| 2010-04-20 | 2010-04-16 | 7.045 | 330,774 | -10,884 | 0.02% | 2,330,222 |
| 2010-04-16 | 2010-04-14 | 7.094 | 341,658 | -3,024 | 0.02% | 2,423,848 |
| 2010-04-15 | 2010-04-13 | 7.127 | 344,682 | +1,210 | 0.02% | 2,456,701 |
| 2010-04-14 | 2010-04-12 | 7.144 | 343,472 | +32,049 | 0.02% | 2,453,757 |
| 2010-04-12 | 2010-04-08 | 7.078 | 311,423 | +2,419 | 0.02% | 2,204,199 |
| 2010-04-09 | 2010-04-07 | 7.144 | 309,004 | -1,210 | 0.02% | 2,207,518 |
| 2010-04-01 | 2010-03-30 | 7.144 | 310,214 | -3,023 | 0.02% | 2,216,162 |
| 2010-03-31 | 2010-03-29 | 7.177 | 313,237 | +604 | 0.02% | 2,248,118 |
| 2010-03-30 | 2010-03-26 | 6.896 | 312,633 | -15,722 | 0.02% | 2,155,893 |
| 2010-03-29 | 2010-03-25 | 6.879 | 328,355 | -18,141 | 0.02% | 2,258,881 |
| 2010-03-26 | 2010-03-24 | 7.012 | 346,496 | -1,814 | 0.02% | 2,429,520 |
| 2010-03-25 | 2010-03-23 | 6.979 | 348,310 | +3,628 | 0.02% | 2,430,719 |
| 2010-03-23 | 2010-03-19 | 7.342 | 344,682 | +27,817 | 0.02% | 2,530,801 |
| 2010-03-22 | 2010-03-18 | 6.946 | 316,865 | +12,698 | 0.02% | 2,200,797 |
| 2010-03-10 | 2010-03-08 | 7.194 | 304,167 | -9,675 | 0.02% | 2,188,053 |
| 2010-03-09 | 2010-03-05 | 7.161 | 313,842 | -129,407 | 0.02% | 2,247,271 |
| 2010-03-08 | 2010-03-04 | 7.541 | 443,249 | +129,407 | 0.03% | 3,342,482 |
| 2010-03-03 | 2010-03-01 | 7.392 | 313,842 | +27,212 | 0.02% | 2,319,931 |
| 2010-02-26 | 2010-02-24 | 7.127 | 286,630 | +605 | 0.02% | 2,042,939 |
| 2010-02-25 | 2010-02-23 | 7.028 | 286,025 | +604 | 0.02% | 2,010,247 |
| 2010-02-22 | 2010-02-18 | 6.946 | 285,421 | +1,210 | 0.02% | 1,982,402 |
| 2010-02-09 | 2010-02-05 | 7.045 | 284,211 | -4,233 | 0.02% | 2,002,197 |
| 2010-02-08 | 2010-02-04 | 7.210 | 288,444 | +18,141 | 0.02% | 2,079,718 |
| 2010-02-03 | 2010-02-01 | 6.912 | 270,303 | +1,209 | 0.02% | 1,868,459 |
| 2010-01-28 | 2010-01-26 | 6.946 | 269,094 | -32,049 | 0.02% | 1,869,002 |
| 2010-01-26 | 2010-01-22 | 7.061 | 301,143 | +3,628 | 0.02% | 2,126,459 |
| 2010-01-25 | 2010-01-21 | 7.227 | 297,515 | +3,024 | 0.02% | 2,150,041 |
| 2010-01-21 | 2010-01-19 | 7.624 | 294,491 | -12,094 | 0.02% | 2,245,067 |
| 2010-01-20 | 2010-01-18 | 7.756 | 306,585 | -8,466 | 0.02% | 2,377,826 |
| 2010-01-19 | 2010-01-15 | 7.938 | 315,051 | -22,979 | 0.02% | 2,500,797 |
| 2010-01-15 | 2010-01-13 | 7.872 | 338,030 | -31,445 | 0.02% | 2,660,839 |
| 2010-01-14 | 2010-01-12 | 8.202 | 369,475 | +25,398 | 0.02% | 3,030,562 |
| 2010-01-13 | 2010-01-11 | 7.954 | 344,077 | +1,209 | 0.02% | 2,736,889 |
| 2010-01-12 | 2010-01-08 | 7.921 | 342,868 | +5,443 | 0.02% | 2,715,932 |
| 2010-01-11 | 2010-01-07 | 7.971 | 337,425 | +6,047 | 0.02% | 2,689,557 |
| 2010-01-08 | 2010-01-06 | 7.839 | 331,378 | -15,118 | 0.02% | 2,597,517 |
| 2010-01-07 | 2010-01-05 | 7.425 | 346,496 | -6,047 | 0.02% | 2,572,770 |
| 2010-01-06 | 2010-01-04 | 7.442 | 352,543 | +605 | 0.02% | 2,623,500 |
| 2010-01-05 | 2009-12-31 | 7.590 | 351,938 | +6,047 | 0.02% | 2,671,377 |
| 2010-01-04 | 2009-12-29 | 7.144 | 345,891 | -28,421 | 0.02% | 2,471,038 |
| 2009-12-29 | 2009-12-24 | 7.111 | 374,312 | +1,814 | 0.02% | 2,661,697 |
| 2009-12-28 | 2009-12-22 | 7.227 | 372,498 | -29,631 | 0.02% | 2,691,918 |
| 2009-12-23 | 2009-12-21 | 7.491 | 402,129 | +27,212 | 0.02% | 3,012,451 |
| 2009-12-22 | 2009-12-18 | 7.194 | 374,917 | +6,652 | 0.02% | 2,696,999 |
| 2009-12-21 | 2009-12-17 | 7.442 | 368,265 | -53,214 | 0.02% | 2,740,497 |
| 2009-12-18 | 2009-12-16 | 7.739 | 421,479 | +13,908 | 0.02% | 3,261,957 |
| 2009-12-16 | 2009-12-14 | 8.037 | 407,571 | +10,884 | 0.02% | 3,275,638 |
| 2009-12-15 | 2009-12-11 | 8.169 | 396,687 | +61,680 | 0.02% | 3,240,644 |
| 2009-12-09 | 2009-12-07 | 8.401 | 335,007 | +605 | 0.02% | 2,814,323 |
| 2009-12-04 | 2009-12-02 | 8.417 | 334,402 | -1,814 | 0.02% | 2,814,771 |
| 2009-11-30 | 2009-11-26 | 8.566 | 336,216 | +1,814 | 0.02% | 2,880,080 |
| 2009-11-27 | 2009-11-25 | 8.550 | 334,402 | -42,329 | 0.02% | 2,859,011 |
| 2009-11-20 | 2009-11-18 | 8.599 | 376,731 | -7,257 | 0.02% | 3,239,598 |
| 2009-11-19 | 2009-11-17 | 8.599 | 383,988 | -69,541 | 0.02% | 3,302,003 |
| 2009-11-18 | 2009-11-16 | 8.583 | 453,529 | +290,259 | 0.03% | 3,892,502 |
| 2009-11-17 | 2009-11-13 | 8.450 | 163,270 | -6,047 | 0.01% | 1,379,697 |
| 2009-11-13 | 2009-11-11 | 8.450 | 169,317 | +1,209 | 0.01% | 1,430,797 |
| 2009-11-06 | 2009-11-04 | 8.682 | 168,108 | -16,932 | 0.01% | 1,459,500 |
| 2009-11-05 | 2009-11-03 | 8.781 | 185,040 | -36,282 | 0.01% | 1,624,862 |
| 2009-11-04 | 2009-11-02 | 8.963 | 221,322 | -10,280 | 0.01% | 1,983,720 |
| 2009-11-03 | 2009-10-30 | 8.682 | 231,602 | +68,936 | 0.01% | 2,010,750 |
| 2009-11-02 | 2009-10-29 | 8.202 | 162,666 | -30,235 | 0.01% | 1,334,243 |
| 2009-10-30 | 2009-10-28 | 8.351 | 192,901 | -18,141 | 0.01% | 1,610,951 |
| 2009-10-27 | 2009-10-22 | 8.368 | 211,042 | +6,047 | 0.01% | 1,765,940 |
| 2009-10-23 | 2009-10-21 | 8.417 | 204,995 | +1,209 | 0.01% | 1,725,510 |
| 2009-10-21 | 2009-10-19 | 8.500 | 203,786 | -58,051 | 0.01% | 1,732,183 |
| 2009-10-20 | 2009-10-16 | 8.401 | 261,837 | +5,442 | 0.02% | 2,199,638 |
| 2009-10-19 | 2009-10-15 | 8.599 | 256,395 | -12,094 | 0.01% | 2,204,801 |
| 2009-10-16 | 2009-10-14 | 8.897 | 268,489 | +42,329 | 0.02% | 2,388,720 |
| 2009-10-12 | 2009-10-08 | 9.228 | 226,160 | -122,150 | 0.01% | 2,086,923 |
| 2009-10-09 | 2009-10-07 | 9.013 | 348,310 | -11,489 | 0.02% | 3,139,199 |
| 2009-10-08 | 2009-10-06 | 9.013 | 359,799 | -304,167 | 0.02% | 3,242,746 |
| 2009-10-07 | 2009-10-05 | 8.765 | 663,966 | +120,941 | 0.04% | 5,819,399 |
| 2009-10-06 | 2009-10-02 | 8.715 | 543,025 | +3,628 | 0.03% | 4,732,459 |
| 2009-10-05 | 2009-09-30 | 8.698 | 539,397 | +302,353 | 0.03% | 4,691,921 |
| 2009-10-02 | 2009-09-29 | 8.798 | 237,044 | +36,887 | 0.01% | 2,085,437 |
| 2009-09-30 | 2009-09-28 | 8.913 | 200,157 | +16,327 | 0.01% | 1,784,087 |
| 2009-09-29 | 2009-09-25 | 9.393 | 183,830 | -30,840 | 0.01% | 1,726,717 |
| 2009-09-28 | 2009-09-24 | 9.277 | 214,670 | 0.01% | 1,991,547 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy