History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEI SHING HONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.830 233,000 +0 0.01% 659,390
2025-10-13 2025-10-09 3.050 233,000 +0 0.01% 710,650
2025-10-10 2025-10-08 2.890 233,000 +0 0.01% 673,370
2025-10-09 2025-10-06 2.780 233,000 +0 0.01% 647,740
2025-10-08 2025-10-03 2.680 233,000 +0 0.01% 624,440
2025-10-06 2025-10-02 2.740 233,000 +0 0.01% 638,420
2025-10-03 2025-09-30 2.710 233,000 +0 0.01% 631,430
2025-10-02 2025-09-29 2.450 233,000 +0 0.01% 570,850
2025-09-30 2025-09-26 2.360 233,000 +0 0.01% 549,880
2025-09-29 2025-09-25 2.400 233,000 -10,000 0.01% 559,200
2025-08-13 2025-08-11 2.050 243,000 -10,000 0.01% 498,150
2025-07-25 2025-07-23 1.882 253,000 +8,300 0.01% 476,078
2025-07-17 2025-07-15 1.789 244,700 +9,672 0.01% 437,689
2025-06-27 2025-06-25 1.654 235,028 -968 0.01% 388,799
2025-04-25 2025-04-23 1.541 235,996 -1,934 0.01% 363,560
2025-04-02 2025-03-31 1.592 237,930 +1,934 0.01% 378,840
2025-02-21 2025-02-19 1.623 235,996 -3,868 0.01% 383,081
2024-10-04 2024-10-02 1.778 239,864 -968 0.01% 426,559
2024-10-03 2024-09-30 1.644 240,832 -967 0.01% 395,911
2024-07-24 2024-07-22 1.700 241,799 +12,398 0.01% 411,078
2024-04-22 2024-04-18 1.667 229,401 +9,176 0.01% 382,501
2023-10-20 2023-10-18 1.700 220,225 +918 0.01% 374,401
2023-10-17 2023-10-13 1.722 219,307 +18,352 0.01% 377,620
2023-07-31 2023-07-27 2.071 200,955 -2,753 0.01% 416,100
2023-07-27 2023-07-25 2.273 203,708 +9,346 0.01% 463,023
2023-06-20 2023-06-16 2.307 194,362 +2,626 0.01% 448,439
2023-04-04 2023-03-31 2.319 191,736 -7,004 0.01% 444,571
2023-03-29 2023-03-27 2.227 198,740 -1,751 0.01% 442,650
2023-03-28 2023-03-24 2.273 200,491 -875 0.01% 455,710
2023-03-21 2023-03-17 2.501 201,366 +8,755 0.01% 503,699
2023-03-20 2023-03-16 2.273 192,611 -8,755 0.01% 437,799
2023-03-17 2023-03-15 2.319 201,366 +8,755 0.01% 466,899
2023-03-16 2023-03-14 2.159 192,611 -8,755 0.01% 415,799
2023-03-07 2023-03-03 2.204 201,366 +8,755 0.01% 443,899
2023-02-07 2023-02-03 2.010 192,611 +875 0.01% 387,200
2022-11-25 2022-11-23 1.839 191,736 -8,755 0.01% 352,590
2022-11-24 2022-11-22 1.793 200,491 +8,755 0.01% 359,530
2022-09-19 2022-09-15 1.725 191,736 +876 0.01% 330,690
2022-07-29 2022-07-27 2.132 190,860 +9,855 0.01% 406,868
2022-04-11 2022-04-07 2.445 181,005 +8,303 0.01% 442,540
2021-10-22 2021-10-20 2.746 172,702 -830 0.01% 474,240
2021-10-21 2021-10-19 2.842 173,532 +830 0.01% 493,239
2021-08-27 2021-08-25 3.360 172,702 -830 0.01% 580,319
2021-08-20 2021-08-18 2.975 173,532 -4,152 0.01% 516,229
2021-08-19 2021-08-17 2.903 177,684 +4,152 0.01% 515,740
2021-08-16 2021-08-12 2.782 173,532 -4,152 0.01% 482,789
2021-07-28 2021-07-26 3.011 177,684 +4,152 0.01% 535,000
2021-07-27 2021-07-23 3.071 173,532 -14,946 0.01% 532,949
2021-07-26 2021-07-22 2.686 188,478 +6,643 0.01% 506,210
2021-07-22 2021-07-20 2.742 181,835 +7,732 0.01% 498,623
2021-07-14 2021-07-12 2.352 174,103 -23,849 0.01% 409,531
2021-06-07 2021-06-03 2.302 197,952 -795 0.01% 455,669
2021-05-31 2021-05-27 2.365 198,747 +23,849 0.01% 469,999
2021-02-23 2021-02-19 2.390 174,898 -31,799 0.01% 418,001
2021-02-01 2021-01-28 1.899 206,697 +23,849 0.01% 392,599
2021-01-18 2021-01-14 2.088 182,848 -15,899 0.01% 381,801
2021-01-15 2021-01-13 2.075 198,747 -1,590 0.01% 412,499
2020-11-19 2020-11-17 1.698 200,337 -79,499 0.01% 340,199
2020-11-17 2020-11-13 1.673 279,836 +15,899 0.01% 468,159
2020-08-10 2020-08-06 1.673 263,937 +795 0.01% 441,561
2020-07-23 2020-07-21 1.969 263,142 +14,308 0.01% 518,047
2020-07-09 2020-07-07 1.809 248,834 +11,276 0.01% 450,159
2020-04-27 2020-04-23 1.756 237,558 -5,262 0.01% 417,120
2020-03-31 2020-03-27 1.862 242,820 +11,276 0.01% 452,199
2019-07-25 2019-07-23 2.594 231,544 +1,504 0.01% 600,600
2019-07-23 2019-07-19 2.852 230,040 +9,031 0.01% 656,118
2019-07-05 2019-07-03 2.908 221,009 -722 0.01% 642,600
2019-07-04 2019-07-02 2.921 221,731 +722 0.01% 647,769
2018-11-29 2018-11-27 2.728 221,009 -7,222 0.01% 602,820
2018-08-08 2018-08-06 2.977 228,231 -723 0.01% 679,399
2018-08-07 2018-08-03 3.004 228,954 -7,222 0.01% 687,891
2018-07-23 2018-07-19 3.164 236,176 +8,820 0.01% 747,310
2018-05-17 2018-05-15 3.624 227,356 -695 0.01% 824,042
2018-02-08 2018-02-06 3.409 228,051 -1,390 0.01% 777,361
2018-02-07 2018-02-05 3.581 229,441 +13,905 0.01% 821,699
2018-01-29 2018-01-25 3.653 215,536 -1,390 0.01% 787,401
2018-01-26 2018-01-24 3.610 216,926 -696 0.01% 783,119
2017-11-24 2017-11-22 3.437 217,622 -695 0.01% 748,071
2017-09-25 2017-09-21 3.869 218,317 -695 0.01% 844,660
2017-08-30 2017-08-28 3.711 219,012 -13,906 0.01% 812,699
2017-07-31 2017-07-27 4.015 232,918 +5,969 0.01% 935,166
2017-07-25 2017-07-21 4.118 226,949 -677 0.01% 934,651
2017-07-06 2017-07-04 3.882 227,626 -13,549 0.01% 883,679
2017-06-07 2017-06-05 3.808 241,175 +13,549 0.01% 918,478
2017-06-06 2017-06-02 3.853 227,626 +13,549 0.01% 876,959
2017-05-31 2017-05-26 3.956 214,077 +7,452 0.01% 846,880
2017-04-06 2017-04-03 4.738 206,625 -6,775 0.01% 979,050
2017-03-09 2017-03-07 4.473 213,400 -677 0.01% 954,452
2016-12-29 2016-12-23 4.089 214,077 -6,775 0.01% 875,320
2016-12-15 2016-12-13 3.823 220,852 +6,775 0.01% 844,341
2016-11-21 2016-11-17 3.971 214,077 -6,775 0.01% 850,040
2016-08-18 2016-08-16 3.690 220,852 +5,420 0.01% 815,001
2016-07-26 2016-07-22 3.528 215,432 -1,355 0.01% 760,020
2016-06-16 2016-06-14 3.129 216,787 -13,549 0.01% 678,400
2016-05-06 2016-05-04 3.558 230,336 +6,712 0.01% 819,478
2016-03-17 2016-03-15 3.071 223,624 -6,578 0.01% 686,799
2015-08-11 2015-08-07 4.166 230,202 -13,154 0.01% 959,002
2015-07-29 2015-07-27 3.968 243,356 +13,154 0.01% 965,700
2015-07-22 2015-07-20 4.707 230,202 +4,915 0.01% 1,083,638
2015-07-14 2015-07-10 4.397 225,287 -12,873 0.01% 990,502
2015-07-10 2015-07-08 3.527 238,160 -9,655 0.01% 839,899
2015-07-08 2015-07-06 4.257 247,815 +10,299 0.01% 1,054,899
2015-07-03 2015-06-30 5.236 237,516 +6,436 0.01% 1,243,527
2015-06-23 2015-06-19 5.686 231,080 -12,873 0.01% 1,313,942
2015-06-18 2015-06-16 5.919 243,953 -9,655 0.01% 1,443,988
2015-06-16 2015-06-12 6.385 253,608 -10,299 0.01% 1,619,337
2015-06-11 2015-06-09 6.090 263,907 +643 0.01% 1,607,199
2015-06-08 2015-06-04 6.339 263,264 +3,219 0.01% 1,668,723
2015-05-28 2015-05-26 6.603 260,045 -10,299 0.01% 1,716,999
2015-05-18 2015-05-14 6.168 270,344 +6,437 0.01% 1,667,400
2015-05-15 2015-05-13 6.199 263,907 +12,873 0.01% 1,635,899
2015-05-04 2015-04-29 7.069 251,034 +9,012 0.01% 1,774,502
2015-04-29 2015-04-27 7.131 242,022 -13,517 0.01% 1,725,838
2015-04-23 2015-04-21 6.090 255,539 -1,931 0.01% 1,556,237
2015-04-22 2015-04-20 6.385 257,470 +643 0.01% 1,643,997
2015-04-21 2015-04-17 6.370 256,827 -35,402 0.01% 1,635,901
2015-04-20 2015-04-16 5.966 292,229 -644 0.02% 1,743,360
2015-04-17 2015-04-15 5.966 292,873 -2,574 0.02% 1,747,202
2015-04-16 2015-04-14 6.028 295,447 +6,436 0.02% 1,780,918
2015-04-15 2015-04-13 6.323 289,011 +6,437 0.02% 1,827,433
2015-04-14 2015-04-10 6.137 282,574 +12,230 0.02% 1,734,051
2015-04-13 2015-04-09 5.935 270,344 +12,230 0.01% 1,604,400
2015-04-10 2015-04-08 6.028 258,114 -11,586 0.01% 1,555,879
2015-04-02 2015-03-31 4.428 269,700 -31,540 0.01% 1,194,149
2015-04-01 2015-03-30 4.614 301,240 -10,299 0.02% 1,389,958
2015-03-24 2015-03-20 3.806 311,539 -12,874 0.02% 1,185,799
2015-03-23 2015-03-19 3.760 324,413 +12,874 0.02% 1,219,681
2015-03-19 2015-03-17 3.775 311,539 -12,874 0.02% 1,176,119
2015-03-10 2015-03-06 3.651 324,413 -3,862 0.02% 1,184,401
2015-03-06 2015-03-04 3.744 328,275 +1,288 0.02% 1,229,101
2015-02-27 2015-02-25 3.573 326,987 +12,873 0.02% 1,168,398
2015-02-17 2015-02-13 3.449 314,114 -644 0.02% 1,083,360
2015-02-16 2015-02-12 3.402 314,758 +644 0.02% 1,070,911
2015-02-06 2015-02-04 3.527 314,114 -644 0.02% 1,107,760
2015-02-05 2015-02-03 3.651 314,758 +12,874 0.02% 1,149,151
2015-01-14 2015-01-12 3.977 301,884 +1,931 0.02% 1,200,640
2015-01-12 2015-01-08 4.070 299,953 +1,931 0.02% 1,220,920
2015-01-08 2015-01-06 4.148 298,022 +644 0.02% 1,236,210
2015-01-07 2015-01-05 4.164 297,378 +8,367 0.02% 1,238,158
2015-01-06 2015-01-02 4.210 289,011 +7,081 0.02% 1,216,792
2015-01-02 2014-12-29 4.086 281,930 +18,666 0.02% 1,151,939
2014-12-30 2014-12-24 3.853 263,264 +1,288 0.01% 1,014,322
2014-12-29 2014-12-22 4.008 261,976 +14,161 0.01% 1,050,059
2014-12-22 2014-12-18 3.884 247,815 -1,288 0.01% 962,499
2014-12-16 2014-12-12 3.589 249,103 -12,873 0.01% 893,971
2014-12-03 2014-12-01 3.247 261,976 +6,437 0.01% 850,629
2014-11-24 2014-11-20 3.356 255,539 +6,436 0.01% 857,519
2014-11-06 2014-11-04 3.651 249,103 -3,862 0.01% 909,451
2014-10-08 2014-10-06 3.464 252,965 -1,287 0.01% 876,391
2014-07-25 2014-07-23 2.844 254,252 -644 0.01% 722,990
2014-07-24 2014-07-22 2.795 254,896 +11,191 0.01% 712,396
2014-07-15 2014-07-11 2.567 243,705 -6,155 0.01% 625,679
2014-06-12 2014-06-10 2.470 249,860 -615 0.01% 617,121
2014-05-28 2014-05-26 2.389 250,475 +615 0.01% 598,290
2013-12-09 2013-12-05 2.437 249,860 -3,077 0.01% 609,001
2013-11-21 2013-11-19 2.535 252,937 -615 0.01% 641,161
2013-07-10 2013-07-08 2.129 253,552 -6,154 0.01% 539,720
2013-03-28 2013-03-26 2.421 259,706 -616 0.01% 628,779
2012-09-26 2012-09-24 2.324 260,322 -615 0.01% 604,891
2012-08-28 2012-08-24 2.567 260,937 +615 0.01% 669,920
2012-06-22 2012-06-20 2.779 260,322 -18,462 0.01% 723,331
2012-05-31 2012-05-29 2.762 278,784 -12,309 0.02% 770,099
2012-05-18 2012-05-16 2.502 291,093 +12,309 0.02% 728,421
2012-05-15 2012-05-11 2.681 278,784 +18,462 0.02% 747,449
2012-05-11 2012-05-09 2.681 260,322 +30,771 0.01% 697,951
2012-03-22 2012-03-20 3.120 229,551 -92,313 0.01% 716,160
2012-02-14 2012-02-10 3.331 321,864 -18,462 0.02% 1,072,152
2012-02-02 2012-01-31 2.941 340,326 -6,154 0.02% 1,000,930
2012-01-27 2012-01-20 2.957 346,480 -12,309 0.02% 1,024,659
2012-01-19 2012-01-17 2.811 358,789 +12,309 0.02% 1,008,591
2012-01-12 2012-01-10 2.681 346,480 -11,078 0.02% 928,949
2012-01-10 2012-01-06 2.600 357,558 +11,078 0.02% 929,601
2011-11-01 2011-10-28 2.811 346,480 -12,309 0.02% 973,989
2011-09-28 2011-09-26 2.551 358,789 -1,846 0.02% 915,311
2011-09-27 2011-09-23 2.681 360,635 +12,308 0.02% 966,900
2011-08-18 2011-08-16 3.770 348,327 +1,847 0.02% 1,313,122
2011-08-15 2011-08-11 3.672 346,480 +6,154 0.02% 1,272,379
2011-08-10 2011-08-08 4.176 340,326 +6,154 0.02% 1,421,210
2011-05-16 2011-05-12 5.375 334,172 +5,817 0.02% 1,796,014
2011-04-29 2011-04-27 5.523 328,355 -6,047 0.02% 1,813,621
2011-04-15 2011-04-13 5.556 334,402 -10,280 0.02% 1,858,081
2011-04-13 2011-04-11 5.606 344,682 -28,421 0.02% 1,932,301
2011-04-08 2011-04-06 5.722 373,103 -24,188 0.02% 2,134,820
2011-04-01 2011-03-30 5.325 397,291 -1,210 0.02% 2,115,539
2011-03-29 2011-03-25 5.325 398,501 -60,470 0.02% 2,121,982
2011-03-08 2011-03-04 5.226 458,971 -18,141 0.03% 2,398,439
2011-03-07 2011-03-03 5.077 477,112 +78,611 0.03% 2,422,229
2011-03-02 2011-02-28 5.209 398,501 -12,094 0.02% 2,075,852
2011-02-28 2011-02-24 5.160 410,595 +12,094 0.02% 2,118,481
2011-02-14 2011-02-10 5.507 398,501 +27,817 0.02% 2,194,472
2011-01-27 2011-01-25 5.656 370,684 -1,814 0.02% 2,096,459
2011-01-12 2011-01-10 5.804 372,498 +6,047 0.02% 2,162,158
2011-01-05 2011-01-03 5.738 366,451 +24,188 0.02% 2,102,819
2010-12-23 2010-12-21 5.804 342,263 -21,165 0.02% 1,986,660
2010-12-21 2010-12-17 5.788 363,428 -15,722 0.02% 2,103,502
2010-12-20 2010-12-16 5.540 379,150 +33,863 0.02% 2,100,450
2010-12-16 2010-12-14 5.689 345,287 -52,004 0.02% 1,964,242
2010-12-15 2010-12-13 5.639 397,291 +12,094 0.02% 2,240,369
2010-12-13 2010-12-09 5.623 385,197 +39,910 0.02% 2,165,799
2010-12-07 2010-12-03 5.738 345,287 -12,094 0.02% 1,981,372
2010-12-03 2010-12-01 5.656 357,381 +12,094 0.02% 2,021,222
2010-11-22 2010-11-18 5.887 345,287 -12,094 0.02% 2,032,762
2010-11-19 2010-11-17 5.738 357,381 +12,094 0.02% 2,050,772
2010-11-17 2010-11-15 5.838 345,287 +6,047 0.02% 2,015,632
2010-10-15 2010-10-13 6.995 339,240 -3,023 0.02% 2,373,033
2010-09-28 2010-09-24 6.813 342,263 -6,047 0.02% 2,331,920
2010-07-13 2010-07-09 5.821 348,310 -605 0.02% 2,027,519
2010-07-07 2010-07-05 5.573 348,915 -24,188 0.02% 1,944,491
2010-07-06 2010-07-02 5.540 373,103 +24,188 0.02% 2,066,950
2010-06-30 2010-06-28 5.755 348,915 -12,094 0.02% 2,007,961
2010-06-29 2010-06-25 5.705 361,009 +42,329 0.02% 2,059,651
2010-05-28 2010-05-26 5.755 318,680 -12,094 0.02% 1,833,963
2010-05-26 2010-05-24 5.920 330,774 -36,282 0.02% 1,958,262
2010-05-25 2010-05-20 5.623 367,056 +24,188 0.02% 2,063,800
2010-05-19 2010-05-17 5.838 342,868 +12,699 0.02% 2,001,511
2010-05-17 2010-05-13 6.069 330,169 -12,094 0.02% 2,003,820
2010-05-14 2010-05-12 5.970 342,263 +12,094 0.02% 2,043,260
2010-05-12 2010-05-10 6.301 330,169 -24,188 0.02% 2,080,260
2010-05-11 2010-05-07 5.970 354,357 -60,471 0.02% 2,115,459
2010-05-10 2010-05-06 6.069 414,828 +48,377 0.02% 2,517,622
2010-05-07 2010-05-05 6.334 366,451 +24,188 0.02% 2,320,978
2010-05-04 2010-04-30 6.731 342,263 -18,141 0.02% 2,303,620
2010-05-03 2010-04-29 6.681 360,404 +12,094 0.02% 2,407,839
2010-04-26 2010-04-22 6.946 348,310 -13,908 0.02% 2,419,199
2010-04-22 2010-04-20 6.929 362,218 +11,489 0.02% 2,509,808
2010-04-08 2010-04-01 7.177 350,729 -3,023 0.02% 2,517,201
2010-03-31 2010-03-29 7.177 353,752 -2,419 0.02% 2,538,897
2010-03-23 2010-03-19 7.342 356,171 -12,094 0.02% 2,615,158
2010-03-22 2010-03-18 6.946 368,265 +18,141 0.02% 2,557,797
2010-03-16 2010-03-12 7.045 350,124 +1,209 0.02% 2,466,538
2010-03-15 2010-03-11 7.177 348,915 +18,141 0.02% 2,504,181
2010-03-12 2010-03-10 7.177 330,774 -6,047 0.02% 2,373,982
2010-03-10 2010-03-08 7.194 336,821 +4,233 0.02% 2,422,952
2010-03-02 2010-02-26 7.342 332,588 -12,094 0.02% 2,442,002
2010-02-18 2010-02-12 6.995 344,682 +12,094 0.02% 2,411,101
2010-02-17 2010-02-11 7.012 332,588 -24,188 0.02% 2,332,002
2010-02-10 2010-02-08 6.979 356,776 +6,047 0.02% 2,489,800
2010-02-08 2010-02-04 7.210 350,729 +24,188 0.02% 2,528,801
2010-02-05 2010-02-03 7.045 326,541 -24,188 0.02% 2,300,402
2010-02-04 2010-02-02 6.946 350,729 -12,094 0.02% 2,436,001
2010-02-02 2010-01-29 6.714 362,823 +24,188 0.02% 2,436,000
2010-01-15 2010-01-13 7.872 338,635 -3,023 0.02% 2,665,601
2010-01-14 2010-01-12 8.202 341,658 +3,023 0.02% 2,802,397
2010-01-13 2010-01-11 7.954 338,635 +6,047 0.02% 2,693,601
2010-01-08 2010-01-06 7.839 332,588 +18,141 0.02% 2,607,002
2010-01-06 2010-01-04 7.442 314,447 -6,047 0.02% 2,340,003
2010-01-05 2009-12-31 7.590 320,494 -12,094 0.02% 2,432,703
2009-12-29 2009-12-24 7.111 332,588 -3,023 0.02% 2,365,002
2009-12-23 2009-12-21 7.491 335,611 -33,259 0.02% 2,514,148
2009-12-22 2009-12-18 7.194 368,870 +21,165 0.02% 2,653,499
2009-12-21 2009-12-17 7.442 347,705 +18,141 0.02% 2,587,497
2009-12-18 2009-12-16 7.739 329,564 +18,141 0.02% 2,550,598
2009-12-17 2009-12-15 8.037 311,423 -24,188 0.02% 2,502,899
2009-12-16 2009-12-14 8.037 335,611 +12,094 0.02% 2,697,298
2009-12-15 2009-12-11 8.169 323,517 +12,094 0.02% 2,642,898
2009-12-14 2009-12-10 8.186 311,423 -24,188 0.02% 2,549,249
2009-12-08 2009-12-04 8.401 335,611 -3,629 0.02% 2,819,398
2009-12-07 2009-12-03 8.401 339,240 -2,418 0.02% 2,849,884
2009-12-03 2009-12-01 8.434 341,658 +12,094 0.02% 2,881,497
2009-12-01 2009-11-27 8.318 329,564 +7,861 0.02% 2,741,348
2009-11-30 2009-11-26 8.566 321,703 +3,023 0.02% 2,755,759
2009-11-24 2009-11-20 8.467 318,680 +12,095 0.02% 2,698,244
2009-11-18 2009-11-16 8.583 306,585 +12,094 0.02% 2,631,326
2009-11-17 2009-11-13 8.450 294,491 +29,630 0.02% 2,488,567
2009-11-13 2009-11-11 8.450 264,861 +12,094 0.02% 2,238,182
2009-11-11 2009-11-09 8.632 252,767 -6,047 0.01% 2,181,963
2009-11-10 2009-11-06 8.649 258,814 +6,047 0.01% 2,238,442
2009-11-09 2009-11-05 8.616 252,767 -4,233 0.01% 2,177,783
2009-11-06 2009-11-04 8.682 257,000 -6,047 0.01% 2,231,253
2009-11-05 2009-11-03 8.781 263,047 -5,442 0.02% 2,309,853
2009-11-04 2009-11-02 8.963 268,489 -3,024 0.02% 2,406,480
2009-11-03 2009-10-30 8.682 271,513 -19,955 0.02% 2,357,254
2009-11-02 2009-10-29 8.202 291,468 +15,723 0.02% 2,390,721
2009-10-30 2009-10-28 8.351 275,745 +7,861 0.02% 2,302,796
2009-10-29 2009-10-27 8.434 267,884 +9,070 0.02% 2,259,297
2009-10-27 2009-10-22 8.368 258,814 -4,233 0.01% 2,165,682
2009-10-23 2009-10-21 8.417 263,047 +4,233 0.02% 2,214,153
2009-10-22 2009-10-20 8.517 258,814 +5,443 0.01% 2,204,202
2009-10-21 2009-10-19 8.500 253,371 -3,024 0.01% 2,153,657
2009-10-20 2009-10-16 8.401 256,395 +12,094 0.01% 2,153,921
2009-10-19 2009-10-15 8.599 244,301 +21,165 0.01% 2,100,801
2009-10-16 2009-10-14 8.897 223,136 +6,047 0.01% 1,985,219
2009-10-15 2009-10-13 9.062 217,089 -605 0.01% 1,967,319
2009-10-14 2009-10-12 9.095 217,694 -16,327 0.01% 1,980,002
2009-10-13 2009-10-09 9.046 234,021 +3,024 0.01% 2,116,891
2009-10-12 2009-10-08 9.228 230,997 -6,652 0.01% 2,131,557
2009-10-09 2009-10-07 9.013 237,649 -3,024 0.01% 2,141,849
2009-10-08 2009-10-06 9.013 240,673 +2,419 0.01% 2,169,104
2009-10-07 2009-10-05 8.765 238,254 -604 0.01% 2,088,202
2009-10-05 2009-09-30 8.698 238,858 +1,209 0.01% 2,077,696
2009-10-02 2009-09-29 8.798 237,649 -7,257 0.01% 2,090,759
2009-09-30 2009-09-28 8.913 244,906 -15,117 0.01% 2,182,954
2009-09-29 2009-09-25 9.393 260,023 +21,165 0.01% 2,442,398
2009-09-28 2009-09-24 9.277 238,858 0.01% 2,215,945

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top