History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINO GRADE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.830 711,000 +0 0.02% 2,012,130
2025-10-13 2025-10-09 3.050 711,000 +0 0.02% 2,168,550
2025-10-10 2025-10-08 2.890 711,000 +0 0.02% 2,054,790
2025-10-09 2025-10-06 2.780 711,000 +0 0.02% 1,976,580
2025-10-08 2025-10-03 2.680 711,000 +0 0.02% 1,905,480
2025-10-06 2025-10-02 2.740 711,000 +0 0.02% 1,948,140
2025-10-03 2025-09-30 2.710 711,000 +0 0.02% 1,926,810
2025-10-02 2025-09-29 2.450 711,000 +0 0.02% 1,741,950
2025-09-30 2025-09-26 2.360 711,000 +0 0.02% 1,677,960
2025-09-29 2025-09-25 2.400 711,000 -20,000 0.02% 1,706,400
2025-09-15 2025-09-11 2.220 731,000 +20,000 0.03% 1,622,820
2025-09-03 2025-09-01 2.440 711,000 -30,000 0.02% 1,734,840
2025-08-28 2025-08-26 2.330 741,000 -1,000 0.03% 1,726,530
2025-08-22 2025-08-20 2.280 742,000 +1,000 0.03% 1,691,760
2025-08-12 2025-08-08 1.890 741,000 -6,000 0.03% 1,400,490
2025-07-25 2025-07-23 1.882 747,000 +24,505 0.03% 1,405,652
2025-06-27 2025-06-25 1.654 722,495 -967 0.03% 1,195,200
2025-06-09 2025-06-05 1.592 723,462 -2,902 0.03% 1,151,920
2025-03-21 2025-03-19 1.758 726,364 -4,836 0.03% 1,276,700
2024-11-25 2024-11-21 1.727 731,200 +48,360 0.03% 1,262,520
2024-11-20 2024-11-18 1.758 682,840 -48,360 0.02% 1,200,200
2024-10-15 2024-10-10 1.789 731,200 +5,803 0.03% 1,307,880
2024-10-14 2024-10-09 1.665 725,397 +38,688 0.03% 1,207,501
2024-10-10 2024-10-08 1.737 686,709 -38,688 0.02% 1,192,800
2024-10-09 2024-10-07 2.120 725,397 -96,719 0.03% 1,537,501
2024-09-17 2024-09-13 1.241 822,116 +9,672 0.03% 1,020,000
2024-09-10 2024-09-05 1.313 812,444 +9,672 0.03% 1,066,800
2024-09-05 2024-09-03 1.365 802,772 +96,719 0.03% 1,095,600
2024-09-04 2024-09-02 1.375 706,053 +3,869 0.03% 970,900
2024-07-24 2024-07-22 1.700 702,184 +36,005 0.03% 1,193,771
2024-07-22 2024-07-18 1.733 666,179 -5,506 0.03% 1,154,340
2024-04-08 2024-04-03 1.776 671,685 -917 0.03% 1,193,160
2024-03-27 2024-03-25 1.820 672,602 -3,671 0.03% 1,224,109
2024-03-19 2024-03-15 1.853 676,273 -27,528 0.03% 1,252,900
2024-01-18 2024-01-16 1.646 703,801 -917 0.03% 1,158,170
2024-01-02 2023-12-28 1.624 704,718 -918 0.03% 1,144,319
2023-12-29 2023-12-27 1.580 705,636 -18,352 0.03% 1,115,050
2023-11-09 2023-11-07 1.656 723,988 -4,588 0.03% 1,199,280
2023-10-20 2023-10-18 1.700 728,576 +4,588 0.03% 1,238,640
2023-10-11 2023-10-09 1.733 723,988 +9,176 0.03% 1,254,510
2023-08-11 2023-08-09 2.060 714,812 +9,176 0.03% 1,472,310
2023-07-27 2023-07-25 2.273 705,636 +32,372 0.03% 1,603,891
2023-07-19 2023-07-14 2.250 673,264 -875 0.03% 1,514,930
2023-07-11 2023-07-07 2.193 674,139 +26,265 0.03% 1,478,399
2023-05-04 2023-05-02 2.696 647,874 -8,755 0.03% 1,746,399
2023-05-03 2023-04-28 2.730 656,629 -17,510 0.03% 1,792,499
2023-04-18 2023-04-14 2.536 674,139 -26,266 0.03% 1,709,399
2023-04-11 2023-04-04 2.456 700,405 -17,510 0.03% 1,720,001
2023-03-23 2023-03-21 2.330 717,915 +17,510 0.03% 1,672,801
2023-03-20 2023-03-16 2.273 700,405 -875 0.03% 1,592,001
2023-03-17 2023-03-15 2.319 701,280 -18,386 0.03% 1,626,030
2023-03-09 2023-03-07 2.182 719,666 -8,755 0.03% 1,570,021
2023-03-06 2023-03-02 2.090 728,421 -17,510 0.03% 1,522,561
2023-02-27 2023-02-23 2.022 745,931 -3,502 0.03% 1,508,040
2023-02-22 2023-02-20 1.965 749,433 +3,502 0.03% 1,472,320
2023-01-19 2023-01-17 2.045 745,931 +17,510 0.03% 1,525,080
2022-12-09 2022-12-07 2.010 728,421 -8,755 0.03% 1,464,321
2022-12-07 2022-12-05 2.113 737,176 +8,755 0.03% 1,557,700
2022-12-06 2022-12-02 1.953 728,421 -4,377 0.03% 1,422,721
2022-12-05 2022-12-01 1.953 732,798 -26,265 0.03% 1,431,270
2022-11-24 2022-11-22 1.793 759,063 -26,266 0.03% 1,361,189
2022-10-17 2022-10-13 1.553 785,329 -2,626 0.03% 1,219,921
2022-08-03 2022-08-01 1.850 787,955 -17,510 0.03% 1,458,000
2022-08-01 2022-07-28 2.132 805,465 +4,377 0.03% 1,717,060
2022-07-29 2022-07-27 2.132 801,088 +41,365 0.03% 1,707,729
2022-07-28 2022-07-26 2.144 759,723 +38,193 0.03% 1,628,699
2022-07-18 2022-07-14 2.168 721,530 +8,303 0.03% 1,564,201
2022-07-11 2022-07-07 2.204 713,227 +1,661 0.03% 1,571,971
2022-07-08 2022-07-06 2.216 711,566 +10,794 0.03% 1,576,880
2022-06-20 2022-06-16 2.252 700,772 +45,666 0.03% 1,578,279
2022-06-08 2022-06-06 2.312 655,106 +8,303 0.03% 1,514,880
2022-05-31 2022-05-27 2.361 646,803 -8,303 0.03% 1,526,840
2022-05-26 2022-05-24 2.324 655,106 +8,303 0.03% 1,522,770
2022-05-04 2022-04-29 2.445 646,803 -8,303 0.03% 1,581,370
2022-04-29 2022-04-27 2.349 655,106 -49,818 0.03% 1,538,550
2022-04-28 2022-04-26 2.264 704,924 +8,303 0.03% 1,596,121
2022-04-27 2022-04-25 2.240 696,621 +49,818 0.03% 1,560,540
2022-04-22 2022-04-20 2.409 646,803 +58,121 0.03% 1,558,000
2022-04-12 2022-04-08 2.638 588,682 -49,818 0.02% 1,552,710
2022-04-11 2022-04-07 2.445 638,500 +16,606 0.03% 1,561,070
2022-04-08 2022-04-06 2.529 621,894 +41,515 0.03% 1,572,900
2022-04-01 2022-03-30 2.638 580,379 +8,303 0.02% 1,530,810
2022-03-24 2022-03-22 2.650 572,076 -41,515 0.02% 1,515,800
2022-03-23 2022-03-21 2.553 613,591 +41,515 0.03% 1,566,680
2022-03-22 2022-03-18 2.589 572,076 -41,515 0.02% 1,481,350
2022-03-18 2022-03-16 2.397 613,591 -41,515 0.03% 1,470,610
2022-03-17 2022-03-15 2.180 655,106 +17,436 0.03% 1,428,090
2022-03-16 2022-03-14 2.361 637,670 +58,121 0.03% 1,505,281
2022-03-15 2022-03-11 2.577 579,549 +48,158 0.02% 1,493,721
2022-03-11 2022-03-09 2.698 531,391 +41,515 0.02% 1,433,599
2022-02-28 2022-02-24 2.878 489,876 +41,515 0.02% 1,410,099
2022-02-25 2022-02-23 2.951 448,361 +41,515 0.02% 1,322,999
2022-02-22 2022-02-18 3.240 406,846 -41,515 0.02% 1,318,099
2022-02-18 2022-02-16 3.011 448,361 -49,818 0.02% 1,349,999
2022-02-11 2022-02-09 2.758 498,179 +8,303 0.02% 1,373,999
2022-02-07 2022-01-31 2.505 489,876 +4,151 0.02% 1,227,199
2022-02-04 2022-01-27 2.589 485,725 +1,661 0.02% 1,257,750
2022-01-13 2022-01-11 2.686 484,064 -8,303 0.02% 1,300,089
2022-01-12 2022-01-10 2.686 492,367 -32,382 0.02% 1,322,389
2021-12-07 2021-12-03 2.650 524,749 -41,515 0.02% 1,390,400
2021-12-02 2021-11-30 2.385 566,264 +16,606 0.02% 1,350,360
2021-11-23 2021-11-19 2.433 549,658 -41,515 0.02% 1,337,240
2021-11-09 2021-11-05 2.264 591,173 +46,497 0.02% 1,338,560
2021-11-04 2021-11-02 2.373 544,676 +43,175 0.02% 1,292,320
2021-11-03 2021-11-01 2.493 501,501 +41,515 0.02% 1,250,281
2021-11-01 2021-10-28 2.529 459,986 +2,491 0.02% 1,163,401
2021-10-29 2021-10-27 2.698 457,495 +12,455 0.02% 1,234,241
2021-09-29 2021-09-27 2.866 445,040 +8,303 0.02% 1,275,679
2021-09-28 2021-09-24 3.047 436,737 +8,303 0.02% 1,330,779
2021-09-24 2021-09-21 3.312 428,434 -8,303 0.02% 1,418,999
2021-09-23 2021-09-20 3.252 436,737 +8,303 0.02% 1,420,199
2021-09-17 2021-09-15 3.481 428,434 -4,982 0.02% 1,491,239
2021-09-16 2021-09-14 3.553 433,416 +4,982 0.02% 1,539,900
2021-09-15 2021-09-13 3.950 428,434 -5,812 0.02% 1,692,479
2021-09-14 2021-09-10 3.890 434,246 +6,642 0.02% 1,689,289
2021-09-13 2021-09-09 3.926 427,604 +8,303 0.02% 1,678,900
2021-09-10 2021-09-08 3.962 419,301 -830 0.02% 1,661,450
2021-09-08 2021-09-06 3.577 420,131 -41,515 0.02% 1,502,819
2021-09-06 2021-09-02 3.661 461,646 +33,212 0.02% 1,690,239
2021-09-03 2021-09-01 3.493 428,434 +8,303 0.02% 1,496,399
2021-09-02 2021-08-31 3.734 420,131 -5,812 0.02% 1,568,599
2021-08-30 2021-08-26 3.432 425,943 -831 0.02% 1,462,049
2021-08-27 2021-08-25 3.360 426,774 -121,223 0.02% 1,434,061
2021-08-20 2021-08-18 2.975 547,997 -8,303 0.02% 1,630,199
2021-08-19 2021-08-17 2.903 556,300 -8,303 0.02% 1,614,699
2021-08-17 2021-08-13 2.698 564,603 +8,303 0.02% 1,523,199
2021-08-16 2021-08-12 2.782 556,300 -24,909 0.02% 1,547,699
2021-08-12 2021-08-10 2.638 581,209 +24,909 0.02% 1,532,999
2021-08-06 2021-08-04 2.734 556,300 -2,491 0.02% 1,520,899
2021-08-03 2021-07-30 2.854 558,791 -8,303 0.02% 1,595,010
2021-08-02 2021-07-29 2.782 567,094 +15,776 0.02% 1,577,730
2021-07-30 2021-07-28 2.746 551,318 +12,454 0.02% 1,513,919
2021-07-29 2021-07-27 2.626 538,864 +4,152 0.02% 1,414,820
2021-07-27 2021-07-23 3.071 534,712 -52,309 0.02% 1,642,198
2021-07-26 2021-07-22 2.686 587,021 -74,727 0.02% 1,576,609
2021-07-22 2021-07-20 2.742 661,748 +35,296 0.03% 1,814,628
2021-06-22 2021-06-18 2.252 626,452 +795 0.03% 1,410,520
2021-06-18 2021-06-16 2.327 625,657 -7,950 0.03% 1,455,950
2021-06-09 2021-06-07 2.352 633,607 -47,699 0.03% 1,490,390
2021-06-03 2021-06-01 2.289 681,306 +17,490 0.03% 1,559,740
2021-06-02 2021-05-31 2.289 663,816 +31,799 0.03% 1,519,699
2021-06-01 2021-05-28 2.377 632,017 -31,799 0.03% 1,502,550
2021-05-25 2021-05-21 2.277 663,816 +15,899 0.03% 1,511,349
2021-05-18 2021-05-14 2.327 647,917 +23,850 0.03% 1,507,751
2021-05-11 2021-05-07 2.390 624,067 -47,699 0.03% 1,491,500
2021-05-06 2021-05-04 2.314 671,766 +7,950 0.03% 1,554,799
2021-05-04 2021-04-30 2.302 663,816 +104,938 0.03% 1,528,049
2021-04-20 2021-04-16 2.579 558,878 +2,385 0.02% 1,441,151
2021-04-09 2021-04-07 2.541 556,493 -7,950 0.02% 1,414,000
2021-04-08 2021-04-01 2.478 564,443 +7,950 0.02% 1,398,701
2021-04-07 2021-03-31 2.541 556,493 -31,799 0.02% 1,414,000
2021-03-26 2021-03-24 2.201 588,292 +795 0.03% 1,294,999
2021-03-23 2021-03-19 2.302 587,497 +795 0.03% 1,352,369
2021-03-19 2021-03-17 2.377 586,702 +23,849 0.03% 1,394,819
2021-03-17 2021-03-15 2.428 562,853 -15,900 0.02% 1,366,441
2021-03-12 2021-03-10 2.277 578,753 +3,180 0.03% 1,317,681
2021-03-10 2021-03-08 2.352 575,573 +795 0.03% 1,353,881
2021-03-08 2021-03-04 2.491 574,778 +1,590 0.03% 1,431,541
2021-03-05 2021-03-03 2.704 573,188 +7,950 0.03% 1,550,151
2021-03-01 2021-02-25 2.881 565,238 -795 0.02% 1,628,191
2021-02-26 2021-02-24 2.717 566,033 +157,408 0.02% 1,537,921
2021-02-25 2021-02-23 2.943 408,625 +38,955 0.02% 1,202,761
2021-02-24 2021-02-22 2.893 369,670 -222,597 0.02% 1,069,499
2021-02-23 2021-02-19 2.390 592,267 -151,048 0.03% 1,415,499
2021-02-03 2021-02-01 1.912 743,315 +3,975 0.03% 1,421,199
2021-01-29 2021-01-27 1.987 739,340 +13,514 0.03% 1,469,399
2021-01-25 2021-01-21 2.126 725,826 +31,800 0.03% 1,542,971
2021-01-21 2021-01-19 2.151 694,026 +23,055 0.03% 1,492,830
2021-01-18 2021-01-14 2.088 670,971 -7,950 0.03% 1,401,039
2021-01-15 2021-01-13 2.075 678,921 -55,650 0.03% 1,409,100
2020-12-28 2020-12-22 1.673 734,571 +3,975 0.03% 1,228,921
2020-12-23 2020-12-21 1.799 730,596 +3,975 0.03% 1,314,171
2020-12-22 2020-12-18 1.849 726,621 -795 0.03% 1,343,581
2020-11-20 2020-11-18 1.723 727,416 -15,899 0.03% 1,253,551
2020-10-30 2020-10-28 1.598 743,315 -4,770 0.03% 1,187,449
2020-10-14 2020-10-09 1.585 748,085 -7,950 0.03% 1,185,659
2020-10-05 2020-09-29 1.560 756,035 -23,850 0.03% 1,179,240
2020-08-06 2020-08-04 1.698 779,885 +23,850 0.03% 1,324,350
2020-07-23 2020-07-21 1.969 756,035 +41,106 0.03% 1,488,405
2020-07-16 2020-07-14 1.942 714,929 -30,071 0.03% 1,388,459
2020-07-13 2020-07-09 1.982 745,000 +37,588 0.03% 1,476,590
2020-07-09 2020-07-07 1.809 707,412 +7,518 0.03% 1,279,761
2020-07-08 2020-07-06 1.876 699,894 -752 0.03% 1,312,710
2020-06-08 2020-06-04 1.663 700,646 +7,518 0.03% 1,165,000
2020-05-29 2020-05-27 1.610 693,128 -26,312 0.03% 1,115,620
2020-05-28 2020-05-26 1.610 719,440 +37,588 0.03% 1,157,970
2020-05-26 2020-05-22 1.610 681,852 -15,035 0.03% 1,097,471
2020-05-21 2020-05-19 1.729 696,887 +3,759 0.03% 1,205,100
2020-05-06 2020-05-04 1.716 693,128 +15,035 0.03% 1,189,380
2020-04-16 2020-04-14 1.876 678,093 +22,553 0.03% 1,271,820
2020-02-27 2020-02-25 2.009 655,540 +15,036 0.03% 1,316,720
2020-02-13 2020-02-11 2.102 640,504 -752 0.03% 1,346,159
2020-01-31 2020-01-29 2.088 641,256 +45,106 0.03% 1,339,209
2020-01-23 2020-01-21 2.235 596,150 +45,106 0.03% 1,332,239
2020-01-20 2020-01-16 2.275 551,044 -45,106 0.03% 1,253,429
2019-12-19 2019-12-17 2.328 596,150 -51,120 0.03% 1,387,749
2019-11-08 2019-11-06 2.261 647,270 +24,056 0.03% 1,463,699
2019-11-07 2019-11-05 2.275 623,214 +6,014 0.03% 1,417,590
2019-10-10 2019-10-08 2.248 617,200 -7,517 0.03% 1,387,491
2019-08-21 2019-08-19 2.328 624,717 +37,588 0.03% 1,454,249
2019-08-15 2019-08-13 2.341 587,129 -97,730 0.03% 1,374,560
2019-07-23 2019-07-19 2.852 684,859 +26,888 0.03% 1,953,349
2019-06-25 2019-06-21 2.991 657,971 -7,223 0.03% 1,967,759
2019-05-21 2019-05-17 2.741 665,194 +21,668 0.03% 1,823,581
2019-05-08 2019-05-06 2.908 643,526 +21,667 0.03% 1,871,100
2019-05-06 2019-05-02 2.949 621,859 +21,668 0.03% 1,833,931
2019-04-24 2019-04-18 3.184 600,191 -14,445 0.03% 1,911,300
2019-04-16 2019-04-12 3.171 614,636 +14,445 0.03% 1,948,790
2019-04-10 2019-04-08 3.240 600,191 -14,445 0.03% 1,944,540
2019-04-04 2019-04-02 3.157 614,636 +14,445 0.03% 1,940,280
2019-02-28 2019-02-26 3.268 600,191 +14,445 0.03% 1,961,160
2019-02-26 2019-02-22 3.129 585,746 -43,335 0.03% 1,832,860
2019-02-25 2019-02-21 3.074 629,081 -7,223 0.03% 1,933,620
2019-02-12 2019-02-08 3.074 636,304 -21,667 0.03% 1,955,821
2019-02-11 2019-02-04 3.074 657,971 -14,445 0.03% 2,022,419
2019-01-15 2019-01-11 2.672 672,416 +21,667 0.03% 1,796,829
2018-11-01 2018-10-30 2.575 650,749 +21,668 0.03% 1,675,861
2018-10-22 2018-10-18 2.700 629,081 +21,667 0.03% 1,698,450
2018-10-18 2018-10-15 2.769 607,414 +21,668 0.03% 1,682,001
2018-10-15 2018-10-11 2.797 585,746 +65,003 0.03% 1,638,220
2018-10-10 2018-10-08 2.908 520,743 +43,335 0.03% 1,514,099
2018-09-26 2018-09-21 3.004 477,408 -79,448 0.02% 1,434,369
2018-09-12 2018-09-10 2.769 556,856 +54,169 0.03% 1,542,000
2018-09-11 2018-09-07 2.811 502,687 +25,279 0.02% 1,412,880
2018-07-23 2018-07-19 3.164 477,408 +17,830 0.02% 1,510,618
2018-05-29 2018-05-25 3.624 459,578 -6,953 0.02% 1,665,720
2018-05-09 2018-05-07 3.553 466,531 -6,953 0.02% 1,657,371
2018-04-27 2018-04-25 3.524 473,484 -13,905 0.02% 1,668,452
2018-04-20 2018-04-18 3.466 487,389 -695 0.02% 1,689,410
2018-04-10 2018-04-06 3.394 488,084 -17,382 0.02% 1,656,719
2018-04-04 2018-03-29 3.222 505,466 -3,477 0.03% 1,628,479
2018-03-22 2018-03-20 3.322 508,943 +13,906 0.03% 1,690,921
2018-03-20 2018-03-16 3.337 495,037 -13,906 0.02% 1,651,840
2018-03-09 2018-03-07 3.337 508,943 +6,953 0.03% 1,698,241
2018-03-01 2018-02-27 3.538 501,990 -2,086 0.03% 1,776,120
2018-02-05 2018-02-01 3.581 504,076 +13,906 0.03% 1,805,251
2018-01-31 2018-01-29 3.711 490,170 -6,953 0.02% 1,818,899
2018-01-30 2018-01-26 3.754 497,123 +34,764 0.02% 1,866,150
2018-01-26 2018-01-24 3.610 462,359 -20,858 0.02% 1,669,150
2018-01-16 2018-01-12 3.581 483,217 +13,905 0.02% 1,730,549
2018-01-05 2018-01-03 3.437 469,312 +6,953 0.02% 1,613,250
2017-11-08 2017-11-06 3.682 462,359 +6,953 0.02% 1,702,400
2017-10-30 2017-10-26 3.754 455,406 +695 0.02% 1,709,549
2017-10-23 2017-10-19 3.725 454,711 -6,953 0.02% 1,693,860
2017-10-18 2017-10-16 3.826 461,664 +6,953 0.02% 1,766,241
2017-09-29 2017-09-27 3.711 454,711 +3,476 0.02% 1,687,320
2017-09-25 2017-09-21 3.869 451,235 -13,905 0.02% 1,745,811
2017-09-20 2017-09-18 3.783 465,140 +13,905 0.02% 1,759,469
2017-09-12 2017-09-08 3.811 451,235 -6,952 0.02% 1,719,851
2017-09-04 2017-08-31 3.696 458,187 +13,905 0.02% 1,693,628
2017-08-29 2017-08-25 3.740 444,282 -6,953 0.02% 1,661,400
2017-08-24 2017-08-21 3.653 451,235 +6,953 0.02% 1,648,461
2017-08-11 2017-08-09 3.883 444,282 +6,953 0.02% 1,725,300
2017-08-10 2017-08-08 3.955 437,329 +27,811 0.02% 1,729,749
2017-08-08 2017-08-04 3.941 409,518 -3,476 0.02% 1,613,860
2017-08-02 2017-07-31 3.869 412,994 -83,434 0.02% 1,597,858
2017-07-31 2017-07-27 4.015 496,428 +12,722 0.02% 1,993,159
2017-07-27 2017-07-25 4.015 483,706 +13,549 0.02% 1,942,081
2017-07-10 2017-07-06 3.867 470,157 -13,549 0.02% 1,818,281
2017-07-05 2017-07-03 3.897 483,706 +40,648 0.02% 1,884,961
2017-06-30 2017-06-28 3.882 443,058 -6,775 0.02% 1,720,019
2017-06-29 2017-06-27 3.897 449,833 +20,324 0.02% 1,752,960
2017-06-12 2017-06-08 3.853 429,509 +47,422 0.02% 1,654,740
2017-06-09 2017-06-07 3.867 382,087 -2,710 0.02% 1,477,680
2017-06-06 2017-06-02 3.853 384,797 -27,098 0.02% 1,482,481
2017-06-05 2017-06-01 3.853 411,895 +6,774 0.02% 1,586,879
2017-05-29 2017-05-25 4.000 405,121 -9,484 0.02% 1,620,582
2017-05-26 2017-05-24 3.897 414,605 +12,194 0.02% 1,615,680
2017-05-11 2017-05-09 4.192 402,411 +2,033 0.02% 1,686,961
2017-05-09 2017-05-05 4.104 400,378 -6,775 0.02% 1,642,978
2017-05-08 2017-05-04 4.222 407,153 +10,839 0.02% 1,718,860
2017-05-05 2017-05-02 4.355 396,314 -13,549 0.02% 1,725,752
2017-05-04 2017-04-28 4.251 409,863 +13,549 0.02% 1,742,401
2017-05-02 2017-04-27 4.325 396,314 +6,775 0.02% 1,714,052
2017-04-26 2017-04-24 4.340 389,539 +13,549 0.02% 1,690,500
2017-04-24 2017-04-20 4.487 375,990 +20,324 0.02% 1,687,201
2017-04-20 2017-04-18 4.561 355,666 +13,549 0.02% 1,622,250
2017-04-18 2017-04-12 4.753 342,117 +13,549 0.02% 1,626,101
2017-04-11 2017-04-07 4.827 328,568 +13,549 0.02% 1,585,951
2017-04-10 2017-04-06 4.901 315,019 -6,774 0.02% 1,543,802
2017-04-07 2017-04-05 4.812 321,793 -20,324 0.02% 1,548,499
2017-04-06 2017-04-03 4.738 342,117 -67,746 0.02% 1,621,051
2017-03-17 2017-03-15 4.576 409,863 -33,873 0.02% 1,875,501
2017-03-13 2017-03-09 4.355 443,736 +6,775 0.02% 1,932,251
2017-03-10 2017-03-08 4.517 436,961 -14,227 0.02% 1,973,699
2017-03-07 2017-03-03 4.458 451,188 -6,774 0.02% 2,011,321
2017-03-06 2017-03-02 4.517 457,962 +6,774 0.02% 2,068,558
2017-03-01 2017-02-27 4.458 451,188 +6,775 0.02% 2,011,321
2017-02-28 2017-02-24 4.487 444,413 +27,098 0.02% 1,994,239
2017-02-27 2017-02-23 4.664 417,315 +13,549 0.02% 1,946,561
2017-02-20 2017-02-16 4.384 403,766 +33,873 0.02% 1,770,121
2017-02-17 2017-02-15 4.517 369,893 +13,549 0.02% 1,670,761
2017-02-16 2017-02-14 4.591 356,344 +13,550 0.02% 1,635,862
2017-02-15 2017-02-13 4.650 342,794 -102,974 0.02% 1,593,898
2017-02-13 2017-02-09 4.310 445,768 -13,549 0.02% 1,921,359
2017-02-10 2017-02-08 4.177 459,317 +13,549 0.02% 1,918,739
2017-02-09 2017-02-07 4.148 445,768 -3,387 0.02% 1,848,979
2017-02-06 2017-02-02 4.089 449,155 +3,387 0.02% 1,836,508
2017-02-01 2017-01-25 4.207 445,768 -6,775 0.02% 1,875,299
2017-01-26 2017-01-24 4.251 452,543 -13,549 0.02% 1,923,841
2017-01-25 2017-01-23 4.133 466,092 +6,775 0.02% 1,926,400
2017-01-17 2017-01-13 4.192 459,317 +20,323 0.02% 1,925,519
2017-01-16 2017-01-12 4.355 438,994 +1,355 0.02% 1,911,602
2017-01-12 2017-01-10 4.192 437,639 +18,969 0.02% 1,834,642
2017-01-05 2017-01-03 4.236 418,670 +33,873 0.02% 1,773,661
2017-01-04 2016-12-30 4.458 384,797 -67,746 0.02% 1,715,361
2017-01-03 2016-12-29 4.310 452,543 -2,710 0.02% 1,950,561
2016-12-30 2016-12-28 4.236 455,253 -60,971 0.02% 1,928,642
2016-12-28 2016-12-22 3.912 516,224 -6,774 0.03% 2,019,300
2016-11-25 2016-11-23 3.941 522,998 +33,872 0.03% 2,061,238
2016-11-24 2016-11-22 4.015 489,126 -20,323 0.03% 1,963,842
2016-11-18 2016-11-16 3.794 509,449 +20,323 0.03% 1,932,639
2016-11-15 2016-11-11 3.971 489,126 -13,549 0.03% 1,942,182
2016-11-14 2016-11-10 3.764 502,675 -33,873 0.03% 1,892,101
2016-11-10 2016-11-08 3.675 536,548 -13,549 0.03% 1,972,081
2016-11-09 2016-11-07 3.690 550,097 -6,774 0.03% 2,030,001
2016-11-08 2016-11-04 3.661 556,871 +6,774 0.03% 2,038,558
2016-10-07 2016-10-05 3.779 550,097 -677 0.03% 2,078,721
2016-09-26 2016-09-22 4.015 550,774 -6,775 0.03% 2,211,359
2016-09-14 2016-09-12 3.941 557,549 +6,775 0.03% 2,197,410
2016-09-13 2016-09-09 4.163 550,774 +13,549 0.03% 2,292,659
2016-08-10 2016-08-08 3.675 537,225 +2,032 0.03% 1,974,570
2016-07-14 2016-07-12 3.469 535,193 +2,710 0.03% 1,856,501
2016-06-27 2016-06-23 3.218 532,483 -1,355 0.03% 1,713,480
2016-06-13 2016-06-08 3.336 533,838 -13,549 0.03% 1,780,881
2016-06-10 2016-06-07 3.395 547,387 -67,746 0.03% 1,858,400
2016-06-07 2016-06-03 3.321 615,133 -33,873 0.03% 2,043,000
2016-06-02 2016-05-31 3.247 649,006 -33,873 0.03% 2,107,600
2016-05-09 2016-05-05 3.436 682,879 +101,619 0.04% 2,346,454
2016-05-06 2016-05-04 3.558 581,260 +16,937 0.03% 2,067,979
2016-05-05 2016-05-03 3.543 564,323 +32,886 0.03% 1,999,141
2016-05-04 2016-04-29 3.558 531,437 -65,772 0.03% 1,890,721
2016-04-29 2016-04-27 3.558 597,209 -13,154 0.03% 2,124,721
2016-04-22 2016-04-20 3.527 610,363 +32,886 0.03% 2,152,960
2016-04-21 2016-04-19 3.527 577,477 -32,886 0.03% 2,036,960
2016-04-18 2016-04-14 3.497 610,363 -65,772 0.03% 2,134,400
2016-04-15 2016-04-13 3.436 676,135 -42,752 0.04% 2,323,280
2016-04-14 2016-04-12 3.132 718,887 +5,262 0.04% 2,251,581
2016-04-01 2016-03-30 3.254 713,625 +26,309 0.04% 2,321,901
2016-03-29 2016-03-23 3.284 687,316 +39,463 0.04% 2,257,200
2016-03-22 2016-03-18 3.284 647,853 -5,262 0.03% 2,127,600
2016-03-21 2016-03-17 3.238 653,115 -39,463 0.03% 2,115,091
2016-03-16 2016-03-14 3.071 692,578 +39,463 0.04% 2,127,061
2016-03-11 2016-03-09 3.041 653,115 +32,886 0.03% 1,986,001
2016-03-10 2016-03-08 3.178 620,229 -20,389 0.03% 1,970,871
2016-03-09 2016-03-07 3.132 640,618 +3,946 0.03% 2,006,440
2016-03-07 2016-03-03 2.995 636,672 -13,154 0.03% 1,906,961
2016-03-04 2016-03-02 2.828 649,826 -6,577 0.03% 1,837,680
2016-02-29 2016-02-25 2.646 656,403 +20,389 0.03% 1,736,519
2016-02-25 2016-02-23 2.798 636,014 -6,577 0.03% 1,779,280
2016-02-24 2016-02-22 2.798 642,591 -1,973 0.03% 1,797,679
2016-02-22 2016-02-18 2.782 644,564 +6,577 0.03% 1,793,399
2016-02-19 2016-02-17 2.737 637,987 -17,759 0.03% 1,746,000
2016-02-15 2016-02-11 2.493 655,746 +12,497 0.03% 1,635,081
2016-02-02 2016-01-29 2.722 643,249 +13,154 0.03% 1,750,620
2016-01-15 2016-01-13 2.858 630,095 +6,578 0.03% 1,801,041
2016-01-11 2016-01-07 3.102 623,517 +65,772 0.03% 1,933,919
2016-01-04 2015-12-29 3.619 557,745 -4,605 0.03% 2,018,238
2015-12-16 2015-12-14 3.527 562,350 -6,577 0.03% 1,983,602
2015-12-14 2015-12-10 3.543 568,927 +4,604 0.03% 2,015,451
2015-12-11 2015-12-09 3.649 564,323 +6,578 0.03% 2,059,201
2015-08-31 2015-08-27 4.348 557,745 +657 0.03% 2,425,278
2015-08-20 2015-08-18 4.409 557,088 +32,886 0.03% 2,456,301
2015-08-19 2015-08-17 4.759 524,202 +13,155 0.03% 2,494,611
2015-08-18 2015-08-14 4.926 511,047 -13,155 0.03% 2,517,478
2015-08-17 2015-08-13 4.744 524,202 -65,772 0.03% 2,486,641
2015-08-14 2015-08-12 4.394 589,974 +32,886 0.03% 2,592,331
2015-08-13 2015-08-11 4.546 557,088 +13,155 0.03% 2,532,531
2015-08-12 2015-08-10 4.713 543,933 -26,309 0.03% 2,563,698
2015-08-11 2015-08-07 4.166 570,242 -6,577 0.03% 2,375,579
2015-08-03 2015-07-30 4.014 576,819 +3,288 0.03% 2,315,279
2015-07-31 2015-07-29 4.120 573,531 -11,839 0.03% 2,363,121
2015-07-30 2015-07-28 3.907 585,370 +19,732 0.03% 2,287,301
2015-07-29 2015-07-27 3.968 565,638 +28,282 0.03% 2,244,600
2015-07-28 2015-07-24 4.470 537,356 -3,289 0.03% 2,401,979
2015-07-24 2015-07-22 4.379 540,645 +13,155 0.03% 2,367,361
2015-07-23 2015-07-21 4.614 527,490 -3,289 0.03% 2,433,903
2015-07-22 2015-07-20 4.707 530,779 +4,896 0.03% 2,498,555
2015-07-20 2015-07-16 4.303 525,883 -12,874 0.03% 2,263,088
2015-07-17 2015-07-15 4.133 538,757 -32,184 0.03% 2,226,420
2015-07-15 2015-07-13 4.505 570,941 +25,747 0.03% 2,572,301
2015-07-14 2015-07-10 4.397 545,194 -19,310 0.03% 2,397,011
2015-07-13 2015-07-09 4.101 564,504 +12,874 0.03% 2,315,280
2015-07-09 2015-07-07 3.915 551,630 +32,183 0.03% 2,159,638
2015-07-07 2015-07-03 4.723 519,447 -25,747 0.03% 2,453,282
2015-07-06 2015-07-02 4.894 545,194 +3,219 0.03% 2,668,052
2015-07-03 2015-06-30 5.236 541,975 -3,219 0.03% 2,837,538
2015-07-02 2015-06-29 5.111 545,194 +3,219 0.03% 2,786,632
2015-06-29 2015-06-25 5.562 541,975 +9,655 0.03% 3,014,358
2015-06-26 2015-06-24 5.733 532,320 -10,299 0.03% 3,051,629
2015-06-25 2015-06-23 5.593 542,619 +3,862 0.03% 3,034,800
2015-06-24 2015-06-22 5.484 538,757 +25,747 0.03% 2,954,610
2015-06-23 2015-06-19 5.686 513,010 +18,667 0.03% 2,917,021
2015-06-22 2015-06-18 5.888 494,343 +12,873 0.03% 2,910,718
2015-06-19 2015-06-17 5.950 481,470 +6,437 0.03% 2,864,842
2015-06-18 2015-06-16 5.919 475,033 +38,621 0.03% 2,811,780
2015-06-16 2015-06-12 6.385 436,412 -14,161 0.02% 2,786,577
2015-06-11 2015-06-09 6.090 450,573 +12,873 0.02% 2,743,998
2015-06-10 2015-06-08 6.261 437,700 +6,437 0.02% 2,740,401
2015-06-09 2015-06-05 6.354 431,263 -34,759 0.02% 2,740,300
2015-06-08 2015-06-04 6.339 466,022 +19,311 0.03% 2,953,923
2015-06-05 2015-06-03 6.463 446,711 -74,023 0.02% 2,887,038
2015-06-04 2015-06-02 6.572 520,734 -15,448 0.03% 3,422,070
2015-06-02 2015-05-29 6.292 536,182 +6,437 0.03% 3,373,649
2015-06-01 2015-05-28 6.308 529,745 +22,528 0.03% 3,341,377
2015-05-28 2015-05-26 6.603 507,217 -19,310 0.03% 3,349,001
2015-05-26 2015-05-21 6.416 526,527 +2,575 0.03% 3,378,340
2015-05-21 2015-05-19 6.370 523,952 -6,437 0.03% 3,337,398
2015-05-20 2015-05-18 6.168 530,389 +6,437 0.03% 3,271,279
2015-05-19 2015-05-15 6.292 523,952 -12,874 0.03% 3,296,698
2015-05-18 2015-05-14 6.168 536,826 -6,437 0.03% 3,310,981
2015-05-15 2015-05-13 6.199 543,263 +12,874 0.03% 3,367,562
2015-05-13 2015-05-11 6.494 530,389 +22,529 0.03% 3,444,319
2015-05-12 2015-05-08 6.509 507,860 -23,173 0.03% 3,305,907
2015-05-11 2015-05-07 6.012 531,033 +28,966 0.03% 3,192,751
2015-05-07 2015-05-05 6.634 502,067 -32,184 0.03% 3,330,597
2015-05-06 2015-05-04 7.053 534,251 +5,149 0.03% 3,768,199
2015-05-05 2015-04-30 7.131 529,102 +27,678 0.03% 3,772,982
2015-05-04 2015-04-29 7.069 501,424 +15,449 0.03% 3,544,452
2015-04-30 2015-04-28 7.317 485,975 +34,114 0.03% 3,556,046
2015-04-29 2015-04-27 7.131 451,861 +51,494 0.02% 3,222,183
2015-04-27 2015-04-23 6.743 400,367 +3,219 0.02% 2,699,483
2015-04-24 2015-04-22 6.556 397,148 -64,368 0.02% 2,603,739
2015-04-23 2015-04-21 6.090 461,516 +9,655 0.02% 2,810,641
2015-04-22 2015-04-20 6.385 451,861 -28,965 0.02% 2,885,222
2015-04-21 2015-04-17 6.370 480,826 -10,299 0.03% 3,062,700
2015-04-17 2015-04-15 5.966 491,125 +32,184 0.03% 2,929,921
2015-04-16 2015-04-14 6.028 458,941 -644 0.02% 2,766,440
2015-04-15 2015-04-13 6.323 459,585 +18,667 0.02% 2,905,982
2015-04-14 2015-04-10 6.137 440,918 +3,218 0.02% 2,705,749
2015-04-13 2015-04-09 5.935 437,700 +9,655 0.02% 2,597,601
2015-04-10 2015-04-08 6.028 428,045 -1,931 0.02% 2,580,202
2015-04-09 2015-04-02 5.018 429,976 -3,862 0.02% 2,157,642
2015-04-08 2015-04-01 4.661 433,838 +6,437 0.02% 2,022,001
2015-04-02 2015-03-31 4.428 427,401 -45,057 0.02% 1,892,400
2015-04-01 2015-03-30 4.614 472,458 -3,219 0.03% 2,179,979
2015-03-30 2015-03-26 3.744 475,677 -3,218 0.03% 1,780,991
2015-03-25 2015-03-23 3.791 478,895 +3,218 0.03% 1,815,360
2015-03-24 2015-03-20 3.806 475,677 +644 0.03% 1,810,551
2015-03-23 2015-03-19 3.760 475,033 -3,218 0.03% 1,785,960
2015-03-20 2015-03-18 3.791 478,251 +21,885 0.03% 1,812,919
2015-03-19 2015-03-17 3.775 456,366 -3,219 0.02% 1,722,869
2015-03-16 2015-03-12 3.635 459,585 +3,219 0.02% 1,670,761
2015-03-10 2015-03-06 3.651 456,366 -2,575 0.02% 1,666,149
2015-03-06 2015-03-04 3.744 458,941 +2,575 0.02% 1,718,330
2015-03-05 2015-03-03 3.760 456,366 -2,575 0.02% 1,715,779
2015-03-03 2015-02-27 3.837 458,941 +3,218 0.02% 1,761,110
2015-03-02 2015-02-26 3.791 455,723 -30,252 0.02% 1,727,521
2015-02-27 2015-02-25 3.573 485,975 +2,574 0.03% 1,736,498
2015-02-26 2015-02-24 3.589 483,401 -4,506 0.03% 1,734,811
2015-02-17 2015-02-13 3.449 487,907 +6,437 0.03% 1,682,762
2015-02-11 2015-02-09 3.309 481,470 +15,448 0.03% 1,593,241
2015-02-09 2015-02-05 3.433 466,022 +12,874 0.03% 1,600,042
2015-02-02 2015-01-29 3.698 453,148 +12,230 0.02% 1,675,520
2015-01-30 2015-01-28 3.791 440,918 +644 0.02% 1,671,399
2015-01-29 2015-01-27 3.775 440,274 +12,873 0.02% 1,662,118
2015-01-20 2015-01-16 3.977 427,401 -3,218 0.02% 1,699,840
2015-01-19 2015-01-15 3.915 430,619 +9,655 0.02% 1,685,879
2015-01-16 2015-01-14 3.962 420,964 -3,219 0.02% 1,667,699
2015-01-14 2015-01-12 3.977 424,183 +3,219 0.02% 1,687,042
2015-01-13 2015-01-09 4.101 420,964 -3,219 0.02% 1,726,559
2015-01-08 2015-01-06 4.148 424,183 +16,092 0.02% 1,759,532
2015-01-06 2015-01-02 4.210 408,091 -6,436 0.02% 1,718,141
2015-01-05 2014-12-31 4.008 414,527 -644 0.02% 1,661,518
2014-12-30 2014-12-24 3.853 415,171 -6,437 0.02% 1,599,600
2014-12-29 2014-12-22 4.008 421,608 -6,437 0.02% 1,689,901
2014-12-23 2014-12-19 4.070 428,045 -83,678 0.02% 1,742,302
2014-12-22 2014-12-18 3.884 511,723 -12,873 0.03% 1,987,502
2014-12-19 2014-12-17 3.713 524,596 -6,437 0.03% 1,947,850
2014-12-18 2014-12-16 3.760 531,033 +80,460 0.03% 1,996,501
2014-12-17 2014-12-15 3.806 450,573 -48,920 0.02% 1,714,999
2014-12-15 2014-12-11 3.558 499,493 +3,219 0.03% 1,777,041
2014-12-11 2014-12-09 3.433 496,274 -9,655 0.03% 1,703,909
2014-12-10 2014-12-08 3.558 505,929 -25,747 0.03% 1,799,938
2014-12-09 2014-12-05 3.356 531,676 +6,436 0.03% 1,784,158
2014-12-03 2014-12-01 3.247 525,240 +12,874 0.03% 1,705,441
2014-11-28 2014-11-26 3.511 512,366 +6,437 0.03% 1,798,959
2014-11-27 2014-11-25 3.496 505,929 +22,528 0.03% 1,768,498
2014-11-26 2014-11-24 3.620 483,401 -16,092 0.03% 1,749,831
2014-11-25 2014-11-21 3.418 499,493 +3,219 0.03% 1,707,201
2014-11-21 2014-11-19 3.325 496,274 +12,873 0.03% 1,649,939
2014-11-19 2014-11-17 3.511 483,401 +29,609 0.03% 1,697,261
2014-11-18 2014-11-14 3.775 453,792 +12,874 0.02% 1,713,151
2014-11-12 2014-11-10 3.853 440,918 -8,368 0.02% 1,698,799
2014-11-06 2014-11-04 3.651 449,286 -35,402 0.02% 1,640,300
2014-11-03 2014-10-30 3.294 484,688 +12,873 0.03% 1,596,360
2014-10-30 2014-10-28 3.263 471,815 -64,367 0.03% 1,539,301
2014-10-29 2014-10-27 3.169 536,182 +12,873 0.03% 1,699,319
2014-10-24 2014-10-22 3.340 523,309 -32,184 0.03% 1,747,951
2014-10-13 2014-10-09 3.589 555,493 -1,931 0.03% 1,993,532
2014-10-08 2014-10-06 3.464 557,424 -643 0.03% 1,931,182
2014-10-07 2014-10-03 3.402 558,067 -23,816 0.03% 1,898,729
2014-10-06 2014-09-30 3.309 581,883 +19,310 0.03% 1,925,519
2014-09-30 2014-09-26 3.418 562,573 -32,184 0.03% 1,922,800
2014-09-29 2014-09-25 3.496 594,757 -75,310 0.03% 2,079,001
2014-09-26 2014-09-24 3.464 670,067 -69,517 0.04% 2,321,431
2014-09-24 2014-09-22 3.076 739,584 +12,874 0.04% 2,275,020
2014-09-23 2014-09-19 3.216 726,710 -6,437 0.04% 2,337,029
2014-09-22 2014-09-18 3.185 733,147 -64,368 0.04% 2,334,950
2014-09-19 2014-09-17 3.216 797,515 +19,311 0.04% 2,564,731
2014-09-18 2014-09-16 3.200 778,204 -17,380 0.04% 2,490,539
2014-09-16 2014-09-12 2.998 795,584 -6,436 0.04% 2,385,481
2014-09-15 2014-09-11 2.921 802,020 +6,436 0.04% 2,342,479
2014-09-08 2014-09-04 2.983 795,584 +32,184 0.04% 2,373,121
2014-08-25 2014-08-21 2.843 763,400 +64,368 0.04% 2,170,380
2014-08-22 2014-08-20 2.952 699,032 +64,367 0.04% 2,063,399
2014-08-19 2014-08-15 3.076 634,665 +128,736 0.03% 1,952,281
2014-08-18 2014-08-14 3.029 505,929 -3,219 0.03% 1,532,699
2014-08-14 2014-08-12 3.014 509,148 -32,184 0.03% 1,534,541
2014-08-12 2014-08-08 2.765 541,332 -32,183 0.03% 1,496,981
2014-08-11 2014-08-07 2.781 573,515 +3,218 0.03% 1,594,889
2014-08-08 2014-08-06 2.859 570,297 +64,368 0.03% 1,630,240
2014-07-31 2014-07-29 2.657 505,929 -19,311 0.03% 1,344,059
2014-07-24 2014-07-22 2.795 525,240 +28,598 0.03% 1,467,966
2014-07-22 2014-07-18 2.746 496,642 -12,309 0.03% 1,363,829
2014-07-21 2014-07-17 2.714 508,951 +6,155 0.03% 1,381,091
2014-07-18 2014-07-16 2.697 502,796 +6,154 0.03% 1,356,219
2014-05-23 2014-05-21 2.324 496,642 -6,154 0.03% 1,154,009
2014-04-28 2014-04-24 2.454 502,796 +6,154 0.03% 1,233,669
2014-04-16 2014-04-14 2.470 496,642 -61,542 0.03% 1,226,639
2014-04-11 2014-04-09 2.372 558,184 -6,154 0.03% 1,324,220
2014-04-10 2014-04-08 2.389 564,338 +6,154 0.03% 1,347,990
2014-04-09 2014-04-07 2.356 558,184 -615 0.03% 1,315,150
2014-04-03 2014-04-01 2.210 558,799 -12,309 0.03% 1,234,879
2014-04-02 2014-03-31 2.145 571,108 +24,617 0.03% 1,224,960
2014-03-24 2014-03-20 2.080 546,491 -3,077 0.03% 1,136,640
2014-03-18 2014-03-14 2.047 549,568 -24,617 0.03% 1,125,180
2014-03-17 2014-03-13 2.031 574,185 +61,542 0.03% 1,166,250
2014-03-11 2014-03-07 2.096 512,643 -18,463 0.03% 1,074,570
2014-03-06 2014-03-04 2.080 531,106 +18,463 0.03% 1,104,641
2014-03-05 2014-03-03 2.112 512,643 +6,154 0.03% 1,082,900
2014-02-18 2014-02-14 2.194 506,489 -6,154 0.03% 1,111,050
2014-02-06 2014-02-04 2.129 512,643 +6,154 0.03% 1,091,230
2014-01-28 2014-01-24 2.129 506,489 -6,154 0.03% 1,078,130
2014-01-22 2014-01-20 2.226 512,643 -12,308 0.03% 1,141,210
2014-01-16 2014-01-14 2.226 524,951 +6,154 0.03% 1,168,609
2014-01-15 2014-01-13 2.259 518,797 +6,154 0.03% 1,171,769
2014-01-13 2014-01-09 2.242 512,643 +6,154 0.03% 1,149,540
2013-12-30 2013-12-24 2.291 506,489 -615 0.03% 1,160,430
2013-12-04 2013-12-02 2.486 507,104 +6,154 0.03% 1,260,719
2013-11-26 2013-11-22 2.486 500,950 +615 0.03% 1,245,420
2013-11-12 2013-11-08 2.470 500,335 +6,154 0.03% 1,235,761
2013-10-18 2013-10-16 2.454 494,181 -615 0.03% 1,212,531
2013-09-16 2013-09-12 2.632 494,796 -123,084 0.03% 1,302,480
2013-09-13 2013-09-11 2.616 617,880 +116,314 0.03% 1,616,441
2013-09-04 2013-09-02 2.486 501,566 +6,155 0.03% 1,246,951
2013-08-29 2013-08-27 2.242 495,411 -1,847 0.03% 1,110,899
2013-08-08 2013-08-06 2.356 497,258 -615 0.03% 1,171,601
2013-08-06 2013-08-02 2.291 497,873 -13,539 0.03% 1,140,690
2013-07-18 2013-07-16 2.275 511,412 +13,539 0.03% 1,163,399
2013-06-04 2013-05-31 2.502 497,873 -615 0.03% 1,245,860
2013-05-30 2013-05-28 2.567 498,488 -2,462 0.03% 1,279,799
2013-05-13 2013-05-09 2.600 500,950 -6,154 0.03% 1,302,400
2013-05-06 2013-05-02 2.535 507,104 +6,154 0.03% 1,285,439
2013-03-21 2013-03-19 2.470 500,950 -30,771 0.03% 1,237,280
2013-03-14 2013-03-12 2.551 531,721 -6,154 0.03% 1,356,480
2013-03-08 2013-03-06 2.616 537,875 +6,154 0.03% 1,407,139
2013-02-21 2013-02-19 2.795 531,721 +6,154 0.03% 1,486,080
2013-02-01 2013-01-30 2.811 525,567 -3,692 0.03% 1,477,420
2013-01-29 2013-01-25 2.844 529,259 -12,309 0.03% 1,504,999
2013-01-25 2013-01-23 3.006 541,568 -6,154 0.03% 1,628,001
2013-01-24 2013-01-22 2.941 547,722 +9,847 0.03% 1,610,900
2013-01-17 2013-01-15 2.876 537,875 -6,154 0.03% 1,546,979
2013-01-14 2013-01-10 2.941 544,029 -67,696 0.03% 1,600,039
2013-01-11 2013-01-09 2.827 611,725 -24,617 0.03% 1,729,559
2013-01-10 2013-01-08 2.827 636,342 +6,154 0.04% 1,799,160
2013-01-09 2013-01-07 2.892 630,188 -6,154 0.04% 1,822,720
2013-01-08 2013-01-04 2.714 636,342 +24,617 0.04% 1,726,780
2013-01-07 2013-01-03 2.730 611,725 +55,387 0.03% 1,669,919
2013-01-04 2013-01-02 2.616 556,338 +80,005 0.03% 1,455,441
2013-01-02 2012-12-27 2.454 476,333 +6,154 0.03% 1,168,739
2012-12-21 2012-12-19 2.389 470,179 -6,154 0.03% 1,123,079
2012-12-19 2012-12-17 2.405 476,333 -12,309 0.03% 1,145,519
2012-12-13 2012-12-11 2.372 488,642 -30,771 0.03% 1,159,241
2012-12-10 2012-12-06 2.405 519,413 +3,077 0.03% 1,249,121
2012-12-07 2012-12-05 2.356 516,336 -9,231 0.03% 1,216,551
2012-12-05 2012-12-03 2.324 525,567 +6,154 0.03% 1,221,220
2012-12-04 2012-11-30 2.242 519,413 +30,771 0.03% 1,164,721
2012-12-03 2012-11-29 2.421 488,642 +43,079 0.03% 1,183,061
2012-11-22 2012-11-20 2.454 445,563 -26,463 0.03% 1,093,241
2012-11-19 2012-11-15 2.421 472,026 -12,308 0.03% 1,142,831
2012-11-16 2012-11-14 2.470 484,334 -3,077 0.03% 1,196,240
2012-11-15 2012-11-13 2.437 487,411 +16,001 0.03% 1,188,000
2012-11-07 2012-11-05 2.486 471,410 -30,771 0.03% 1,171,980
2012-11-06 2012-11-02 2.454 502,181 -28,925 0.03% 1,232,160
2012-11-05 2012-11-01 2.405 531,106 +36,925 0.03% 1,277,241
2012-11-02 2012-10-31 2.340 494,181 +12,309 0.03% 1,156,321
2012-11-01 2012-10-30 2.307 481,872 +10,462 0.03% 1,111,860
2012-10-30 2012-10-26 2.372 471,410 +35,079 0.03% 1,118,360
2012-10-26 2012-10-24 2.584 436,331 -17,847 0.02% 1,127,309
2012-10-25 2012-10-22 2.584 454,178 -10,462 0.03% 1,173,419
2012-10-24 2012-10-19 2.519 464,640 +27,693 0.03% 1,170,249
2012-10-22 2012-10-18 2.551 436,947 -9,231 0.02% 1,114,701
2012-10-17 2012-10-15 2.389 446,178 +6,154 0.03% 1,065,750
2012-10-16 2012-10-12 2.372 440,024 +3,077 0.02% 1,043,901
2012-10-15 2012-10-11 2.356 436,947 -615 0.02% 1,029,501
2012-10-12 2012-10-10 2.340 437,562 +615 0.02% 1,023,840
2012-09-12 2012-09-10 2.372 436,947 -1,231 0.02% 1,036,601
2012-07-13 2012-07-11 2.649 438,178 -3,077 0.02% 1,160,561
2012-03-21 2012-03-19 3.185 441,255 +30,771 0.02% 1,405,321
2012-03-13 2012-03-09 3.412 410,484 -30,771 0.02% 1,400,701
2012-03-09 2012-03-07 3.234 441,255 +30,771 0.02% 1,426,831
2012-03-05 2012-03-01 3.396 410,484 -7,385 0.02% 1,394,031
2012-03-02 2012-02-29 3.461 417,869 +6,154 0.02% 1,446,271
2012-03-01 2012-02-28 3.461 411,715 -6,154 0.02% 1,424,972
2012-02-22 2012-02-20 3.396 417,869 -12,308 0.02% 1,419,111
2012-02-21 2012-02-17 3.412 430,177 +3,077 0.02% 1,467,900
2012-02-17 2012-02-15 3.461 427,100 -18,463 0.02% 1,478,220
2012-02-16 2012-02-14 3.412 445,563 +18,463 0.03% 1,520,402
2012-02-13 2012-02-09 3.364 427,100 -3,693 0.02% 1,436,580
2012-02-10 2012-02-08 3.364 430,793 -6,154 0.02% 1,449,002
2012-02-03 2012-02-01 2.892 436,947 -6,154 0.02% 1,263,801
2012-02-02 2012-01-31 2.941 443,101 -24,617 0.03% 1,303,200
2012-01-31 2012-01-27 3.039 467,718 +6,155 0.03% 1,421,201
2012-01-20 2012-01-18 2.779 461,563 +6,154 0.03% 1,282,499
2012-01-19 2012-01-17 2.811 455,409 +18,462 0.03% 1,280,199
2011-12-21 2011-12-19 2.551 436,947 -18,462 0.02% 1,114,701
2011-12-20 2011-12-16 2.502 455,409 +18,462 0.03% 1,139,599
2011-11-30 2011-11-28 2.567 436,947 -9,231 0.02% 1,121,801
2011-11-18 2011-11-16 2.730 446,178 -6,154 0.03% 1,218,000
2011-11-14 2011-11-10 2.697 452,332 +6,154 0.03% 1,220,100
2011-11-04 2011-11-02 2.860 446,178 -6,154 0.03% 1,276,000
2011-11-02 2011-10-31 2.779 452,332 -6,154 0.03% 1,256,850
2011-10-31 2011-10-27 2.795 458,486 +6,154 0.03% 1,281,399
2011-10-19 2011-10-17 2.535 452,332 -12,308 0.03% 1,146,600
2011-10-18 2011-10-14 2.454 464,640 +12,308 0.03% 1,140,049
2011-10-17 2011-10-13 2.584 452,332 +12,308 0.03% 1,168,650
2011-10-14 2011-10-12 2.437 440,024 -615 0.02% 1,072,501
2011-10-11 2011-10-07 2.194 440,639 -9,847 0.02% 966,600
2011-09-26 2011-09-22 2.860 450,486 +9,231 0.03% 1,288,320
2011-09-23 2011-09-21 3.120 441,255 -10,462 0.02% 1,376,641
2011-09-15 2011-09-12 3.185 451,717 -4,923 0.03% 1,438,641
2011-09-14 2011-09-09 3.315 456,640 +6,154 0.03% 1,513,680
2011-09-12 2011-09-08 3.347 450,486 -12,308 0.03% 1,507,920
2011-09-08 2011-09-06 3.396 462,794 +12,308 0.03% 1,571,679
2011-08-17 2011-08-15 3.770 450,486 +9,231 0.03% 1,698,240
2011-08-12 2011-08-10 3.835 441,255 -12,308 0.02% 1,692,121
2011-08-09 2011-08-05 4.404 453,563 -6,154 0.03% 1,997,270
2011-08-05 2011-08-03 4.582 459,717 -6,154 0.03% 2,106,539
2011-07-22 2011-07-20 4.663 465,871 -3,077 0.03% 2,172,588
2011-07-19 2011-07-15 4.631 468,948 -616 0.03% 2,171,698
2011-07-15 2011-07-13 4.680 469,564 -6,154 0.03% 2,197,441
2011-07-14 2011-07-12 4.631 475,718 -19,693 0.03% 2,203,050
2011-07-13 2011-07-11 4.696 495,411 -8,001 0.03% 2,326,448
2011-07-07 2011-07-05 5.037 503,412 +6,154 0.03% 2,535,801
2011-06-29 2011-06-27 4.793 497,258 +12,309 0.03% 2,383,602
2011-06-28 2011-06-24 4.907 484,949 -616 0.03% 2,379,759
2011-06-24 2011-06-22 4.875 485,565 +12,309 0.03% 2,367,001
2011-06-22 2011-06-20 4.891 473,256 -6,155 0.03% 2,314,688
2011-06-21 2011-06-17 5.021 479,411 -12,923 0.03% 2,407,112
2011-06-20 2011-06-16 4.728 492,334 -8,616 0.03% 2,327,999
2011-06-16 2011-06-14 4.761 500,950 +6,154 0.03% 2,385,019
2011-06-15 2011-06-13 4.826 494,796 -12,308 0.03% 2,387,880
2011-06-14 2011-06-10 4.858 507,104 -6,155 0.03% 2,463,758
2011-06-10 2011-06-08 4.923 513,259 -615 0.03% 2,527,022
2011-06-09 2011-06-07 4.988 513,874 -6,154 0.03% 2,563,450
2011-06-07 2011-06-02 5.037 520,028 -1,846 0.03% 2,619,500
2011-05-27 2011-05-25 5.037 521,874 +6,154 0.03% 2,628,798
2011-05-24 2011-05-20 5.183 515,720 -6,154 0.03% 2,673,219
2011-05-17 2011-05-13 5.358 521,874 +6,769 0.03% 2,796,193
2011-05-16 2011-05-12 5.375 515,105 +8,967 0.03% 2,768,443
2011-05-06 2011-05-04 5.408 506,138 -18,141 0.03% 2,736,989
2011-05-05 2011-05-03 5.457 524,279 +6,047 0.03% 2,861,099
2011-05-03 2011-04-28 5.358 518,232 -605 0.03% 2,776,679
2011-04-20 2011-04-18 5.606 518,837 +4,838 0.03% 2,908,620
2011-04-18 2011-04-14 5.672 513,999 -18,141 0.03% 2,915,498
2011-04-15 2011-04-13 5.556 532,140 -6,047 0.03% 2,956,798
2011-04-14 2011-04-12 5.457 538,187 +18,141 0.03% 2,936,997
2011-04-12 2011-04-08 5.656 520,046 -605 0.03% 2,941,198
2011-04-08 2011-04-06 5.722 520,651 -3,024 0.03% 2,979,060
2011-04-07 2011-04-04 5.705 523,675 -6,651 0.03% 2,987,702
2011-04-06 2011-04-01 5.540 530,326 -6,047 0.03% 2,937,948
2011-04-01 2011-03-30 5.325 536,373 -1,210 0.03% 2,856,138
2011-03-31 2011-03-29 5.375 537,583 -6,047 0.03% 2,889,251
2011-03-29 2011-03-25 5.325 543,630 -1,814 0.03% 2,894,781
2011-03-28 2011-03-24 5.060 545,444 -1,814 0.03% 2,760,120
2011-03-22 2011-03-18 4.961 547,258 +6,047 0.03% 2,715,000
2011-03-08 2011-03-04 5.226 541,211 -3,024 0.03% 2,828,200
2011-03-07 2011-03-03 5.077 544,235 -604 0.03% 2,763,002
2011-03-02 2011-02-28 5.209 544,839 -2,419 0.03% 2,838,149
2011-03-01 2011-02-25 5.160 547,258 -2,419 0.03% 2,823,600
2011-02-25 2011-02-23 5.424 549,677 -12,094 0.03% 2,981,521
2011-02-09 2011-02-07 5.705 561,771 -12,094 0.03% 3,205,050
2011-02-08 2011-02-02 5.722 573,865 +12,094 0.03% 3,283,540
2011-01-31 2011-01-27 5.738 561,771 -12,094 0.03% 3,223,630
2011-01-27 2011-01-25 5.656 573,865 -1,814 0.03% 3,245,580
2011-01-25 2011-01-21 5.722 575,679 -12,094 0.03% 3,293,919
2011-01-24 2011-01-20 5.722 587,773 +18,746 0.03% 3,363,118
2011-01-20 2011-01-18 5.755 569,027 +3,628 0.03% 3,274,677
2011-01-19 2011-01-17 5.804 565,399 +6,047 0.03% 3,281,849
2011-01-18 2011-01-14 5.854 559,352 -6,047 0.03% 3,274,499
2011-01-12 2011-01-10 5.804 565,399 -6,047 0.03% 3,281,849
2011-01-07 2011-01-05 5.838 571,446 -6,047 0.03% 3,335,848
2011-01-06 2011-01-04 5.854 577,493 -2,419 0.03% 3,380,698
2011-01-05 2011-01-03 5.738 579,912 +6,047 0.03% 3,327,729
2010-12-29 2010-12-24 5.755 573,865 -6,047 0.03% 3,302,520
2010-12-23 2010-12-21 5.804 579,912 -6,047 0.03% 3,366,089
2010-12-22 2010-12-20 5.705 585,959 -6,047 0.03% 3,343,049
2010-12-16 2010-12-14 5.689 592,006 +3,628 0.03% 3,367,759
2010-12-14 2010-12-10 5.623 588,378 -6,047 0.03% 3,308,200
2010-12-10 2010-12-08 5.606 594,425 +4,233 0.03% 3,332,370
2010-12-08 2010-12-06 5.689 590,192 +26,002 0.03% 3,357,439
2010-12-03 2010-12-01 5.656 564,190 +6,047 0.03% 3,190,861
2010-11-22 2010-11-18 5.887 558,143 +3,024 0.03% 3,285,881
2010-11-19 2010-11-17 5.738 555,119 -22,374 0.03% 3,185,459
2010-11-18 2010-11-16 5.904 577,493 +12,094 0.03% 3,409,348
2010-11-17 2010-11-15 5.838 565,399 -6,047 0.03% 3,300,549
2010-11-16 2010-11-12 5.887 571,446 -7,861 0.03% 3,364,198
2010-11-15 2010-11-11 6.053 579,307 +55,028 0.03% 3,506,277
2010-11-12 2010-11-10 6.152 524,279 +12,094 0.03% 3,225,238
2010-11-11 2010-11-09 6.301 512,185 -6,047 0.03% 3,227,069
2010-11-10 2010-11-08 6.449 518,232 -9,071 0.03% 3,342,299
2010-11-09 2010-11-05 6.367 527,303 -6,047 0.03% 3,357,201
2010-11-08 2010-11-04 6.350 533,350 +7,861 0.03% 3,386,881
2010-11-05 2010-11-03 6.334 525,489 -11,489 0.03% 3,328,272
2010-11-04 2010-11-02 6.234 536,978 +5,442 0.03% 3,347,760
2010-11-03 2010-11-01 6.152 531,536 +33,259 0.03% 3,269,882
2010-11-02 2010-10-29 6.201 498,277 +6,047 0.03% 3,090,000
2010-11-01 2010-10-28 6.383 492,230 +6,047 0.03% 3,142,041
2010-10-29 2010-10-27 6.549 486,183 +6,047 0.03% 3,183,841
2010-10-27 2010-10-25 6.714 480,136 +9,071 0.03% 3,223,641
2010-10-25 2010-10-21 6.780 471,065 -605 0.03% 3,193,898
2010-10-22 2010-10-20 6.697 471,670 -6,047 0.03% 3,159,000
2010-10-20 2010-10-18 6.797 477,717 +12,094 0.03% 3,246,900
2010-10-19 2010-10-15 7.045 465,623 +6,047 0.03% 3,280,201
2010-10-18 2010-10-14 7.127 459,576 -15,117 0.03% 3,275,601
2010-10-15 2010-10-13 6.995 474,693 -4,838 0.03% 3,320,547
2010-10-11 2010-10-07 6.830 479,531 -6,047 0.03% 3,275,089
2010-10-06 2010-10-04 6.813 485,578 -12,094 0.03% 3,308,359
2010-10-04 2010-09-29 6.764 497,672 +3,023 0.03% 3,366,068
2010-09-30 2010-09-28 6.648 494,649 -15,117 0.03% 3,288,362
2010-09-28 2010-09-24 6.813 509,766 +3,023 0.03% 3,473,158
2010-09-27 2010-09-22 6.565 506,743 +12,699 0.03% 3,326,861
2010-09-24 2010-09-21 6.582 494,044 -24,793 0.03% 3,251,660
2010-09-22 2010-09-20 6.086 518,837 +6,047 0.03% 3,157,440
2010-09-21 2010-09-17 6.086 512,790 -3,023 0.03% 3,120,641
2010-09-20 2010-09-16 6.003 515,813 +6,047 0.03% 3,096,388
2010-09-16 2010-09-14 6.119 509,766 +6,047 0.03% 3,119,098
2010-09-15 2010-09-13 6.234 503,719 -1,814 0.03% 3,140,408
2010-09-13 2010-09-09 6.152 505,533 -4,838 0.03% 3,109,917
2010-09-09 2010-09-07 6.251 510,371 -15,722 0.03% 3,190,320
2010-09-08 2010-09-06 6.053 526,093 -29,026 0.03% 3,184,198
2010-09-07 2010-09-03 5.788 555,119 +12,094 0.03% 3,212,999
2010-09-06 2010-09-02 5.755 543,025 -4,838 0.03% 3,125,039
2010-09-03 2010-09-01 5.672 547,863 -24,188 0.03% 3,107,581
2010-09-02 2010-08-31 5.590 572,051 +16,932 0.03% 3,197,480
2010-08-31 2010-08-27 5.623 555,119 +6,047 0.03% 3,121,199
2010-08-30 2010-08-26 5.672 549,072 +12,094 0.03% 3,114,439
2010-08-27 2010-08-25 5.672 536,978 +15,722 0.03% 3,045,840
2010-08-24 2010-08-20 6.053 521,256 -6,047 0.03% 3,154,922
2010-08-16 2010-08-12 5.970 527,303 +12,094 0.03% 3,147,921
2010-08-13 2010-08-11 6.135 515,209 +11,490 0.03% 3,160,922
2010-08-12 2010-08-10 6.201 503,719 -11,490 0.03% 3,123,748
2010-08-11 2010-08-09 6.400 515,209 +12,094 0.03% 3,297,242
2010-08-10 2010-08-06 6.433 503,115 -18,141 0.03% 3,236,483
2010-08-09 2010-08-05 6.284 521,256 +30,236 0.03% 3,275,602
2010-08-06 2010-08-04 6.036 491,020 -30,236 0.03% 2,963,797
2010-08-05 2010-08-03 6.019 521,256 -6,047 0.03% 3,137,682
2010-08-02 2010-07-29 5.970 527,303 +12,094 0.03% 3,147,921
2010-07-30 2010-07-28 5.970 515,209 +18,141 0.03% 3,075,722
2010-07-29 2010-07-27 5.937 497,068 +12,095 0.03% 2,950,983
2010-07-28 2010-07-26 6.019 484,973 -6,047 0.03% 2,919,277
2010-07-27 2010-07-23 6.036 491,020 -6,048 0.03% 2,963,797
2010-07-26 2010-07-22 5.953 497,068 -4,232 0.03% 2,959,203
2010-07-23 2010-07-21 5.887 501,300 +6,047 0.03% 2,951,237
2010-07-22 2010-07-20 5.871 495,253 -6,047 0.03% 2,907,448
2010-07-21 2010-07-19 5.656 501,300 +6,047 0.03% 2,835,177
2010-07-16 2010-07-14 5.871 495,253 -12,095 0.03% 2,907,448
2010-07-15 2010-07-13 5.904 507,348 -6,047 0.03% 2,995,233
2010-07-14 2010-07-12 5.920 513,395 +12,095 0.03% 3,039,423
2010-07-13 2010-07-09 5.821 501,300 -7,257 0.03% 2,918,077
2010-07-12 2010-07-08 5.623 508,557 +6,047 0.03% 2,859,400
2010-07-09 2010-07-07 5.606 502,510 -6,047 0.03% 2,817,091
2010-07-08 2010-07-06 5.656 508,557 +6,047 0.03% 2,876,220
2010-07-06 2010-07-02 5.540 502,510 -3,628 0.03% 2,783,851
2010-07-05 2010-06-30 5.573 506,138 +1,814 0.03% 2,820,689
2010-07-02 2010-06-29 5.639 504,324 +4,233 0.03% 2,843,940
2010-06-30 2010-06-28 5.755 500,091 -6,047 0.03% 2,877,960
2010-06-29 2010-06-25 5.705 506,138 +1,814 0.03% 2,887,649
2010-06-25 2010-06-23 5.970 504,324 +6,047 0.03% 3,010,740
2010-06-23 2010-06-21 6.135 498,277 -1,814 0.03% 3,057,040
2010-06-14 2010-06-10 5.672 500,091 -2,419 0.03% 2,836,610
2010-06-11 2010-06-09 5.705 502,510 -6,047 0.03% 2,866,951
2010-06-04 2010-06-02 5.804 508,557 +5,442 0.03% 2,951,910
2010-06-03 2010-06-01 5.838 503,115 +1,815 0.03% 2,936,962
2010-06-02 2010-05-31 6.069 501,300 -12,095 0.03% 3,042,427
2010-06-01 2010-05-28 6.152 513,395 -6,047 0.03% 3,158,283
2010-05-28 2010-05-26 5.755 519,442 -22,978 0.03% 2,989,322
2010-05-27 2010-05-25 5.590 542,420 +18,141 0.03% 3,031,858
2010-05-26 2010-05-24 5.920 524,279 -6,652 0.03% 3,103,858
2010-05-25 2010-05-20 5.623 530,931 +4,233 0.03% 2,985,200
2010-05-20 2010-05-18 6.003 526,698 -6,047 0.03% 3,161,729
2010-05-19 2010-05-17 5.838 532,745 -6,047 0.03% 3,109,929
2010-05-18 2010-05-14 6.053 538,792 -6,047 0.03% 3,261,059
2010-05-17 2010-05-13 6.069 544,839 +6,047 0.03% 3,306,669
2010-05-14 2010-05-12 5.970 538,792 +9,675 0.03% 3,216,509
2010-05-13 2010-05-11 6.069 529,117 -605 0.03% 3,211,251
2010-05-10 2010-05-06 6.069 529,722 -65,912 0.03% 3,214,922
2010-05-07 2010-05-05 6.334 595,634 +8,465 0.03% 3,772,547
2010-05-06 2010-05-04 6.582 587,169 +4,233 0.03% 3,864,583
2010-05-05 2010-05-03 6.615 582,936 +6,047 0.03% 3,856,002
2010-05-04 2010-04-30 6.731 576,889 -15,117 0.03% 3,882,783
2010-05-03 2010-04-29 6.681 592,006 +3,023 0.03% 3,955,158
2010-04-30 2010-04-28 6.764 588,983 +6,047 0.03% 3,983,662
2010-04-28 2010-04-26 6.995 582,936 -9,070 0.03% 4,077,722
2010-04-27 2010-04-23 6.879 592,006 +6,047 0.03% 4,072,638
2010-04-26 2010-04-22 6.946 585,959 -12,094 0.03% 4,069,799
2010-04-23 2010-04-21 6.946 598,053 +6,047 0.03% 4,153,798
2010-04-20 2010-04-16 7.045 592,006 +6,047 0.03% 4,170,538
2010-04-15 2010-04-13 7.127 585,959 -15,723 0.03% 4,176,389
2010-04-14 2010-04-12 7.144 601,682 -6,651 0.03% 4,298,403
2010-04-13 2010-04-09 7.177 608,333 +3,023 0.04% 4,366,038
2010-04-12 2010-04-08 7.078 605,310 +4,838 0.03% 4,284,282
2010-04-08 2010-04-01 7.177 600,472 -13,304 0.03% 4,309,619
2010-04-01 2010-03-30 7.144 613,776 -6,047 0.04% 4,384,803
2010-03-31 2010-03-29 7.177 619,823 -18,141 0.04% 4,448,502
2010-03-30 2010-03-26 6.896 637,964 +6,047 0.04% 4,399,351
2010-03-29 2010-03-25 6.879 631,917 +5,443 0.04% 4,347,202
2010-03-26 2010-03-24 7.012 626,474 +3,023 0.04% 4,392,637
2010-03-25 2010-03-23 6.979 623,451 -3,628 0.04% 4,350,821
2010-03-22 2010-03-18 6.946 627,079 -36,282 0.04% 4,355,399
2010-03-19 2010-03-17 6.995 663,361 +6,047 0.04% 4,640,307
2010-03-18 2010-03-16 6.896 657,314 +12,094 0.04% 4,532,787
2010-03-17 2010-03-15 6.896 645,220 +24,188 0.04% 4,449,388
2010-03-16 2010-03-12 7.045 621,032 -17,537 0.04% 4,375,019
2010-03-15 2010-03-11 7.177 638,569 +21,165 0.04% 4,583,043
2010-03-11 2010-03-09 7.177 617,404 +36,282 0.04% 4,431,141
2010-03-10 2010-03-08 7.194 581,122 +13,909 0.03% 4,180,353
2010-03-09 2010-03-05 7.161 567,213 +33,258 0.03% 4,061,538
2010-03-08 2010-03-04 7.541 533,955 -7,861 0.03% 4,026,483
2010-03-05 2010-03-03 7.574 541,816 +6,047 0.03% 4,103,682
2010-03-04 2010-03-02 7.425 535,769 -6,047 0.03% 3,978,143
2010-03-02 2010-02-26 7.342 541,816 -9,070 0.03% 3,978,242
2010-03-01 2010-02-25 7.078 550,886 -3,024 0.03% 3,899,078
2010-02-26 2010-02-24 7.127 553,910 -6,047 0.03% 3,947,961
2010-02-25 2010-02-23 7.028 559,957 -6,047 0.03% 3,935,501
2010-02-24 2010-02-22 6.995 566,004 +6,047 0.03% 3,959,281
2010-02-19 2010-02-17 6.995 559,957 -6,047 0.03% 3,916,981
2010-02-18 2010-02-12 6.995 566,004 +7,861 0.03% 3,959,281
2010-02-17 2010-02-11 7.012 558,143 +10,280 0.03% 3,913,522
2010-02-11 2010-02-09 6.979 547,863 -12,094 0.03% 3,823,322
2010-02-10 2010-02-08 6.979 559,957 -3,023 0.03% 3,907,721
2010-02-09 2010-02-05 7.045 562,980 -6,047 0.03% 3,966,057
2010-02-08 2010-02-04 7.210 569,027 -9,071 0.03% 4,102,757
2010-02-05 2010-02-03 7.045 578,098 -60,471 0.03% 4,072,560
2010-02-04 2010-02-02 6.946 638,569 +2,419 0.04% 4,435,203
2010-02-03 2010-02-01 6.912 636,150 -15,117 0.04% 4,397,362
2010-02-02 2010-01-29 6.714 651,267 +3,023 0.04% 4,372,618
2010-02-01 2010-01-28 6.879 648,244 -14,513 0.04% 4,459,521
2010-01-29 2010-01-27 6.830 662,757 +3,024 0.04% 4,526,482
2010-01-28 2010-01-26 6.946 659,733 -6,047 0.04% 4,582,199
2010-01-26 2010-01-22 7.061 665,780 +6,047 0.04% 4,701,268
2010-01-25 2010-01-21 7.227 659,733 +3,023 0.04% 4,767,669
2010-01-22 2010-01-20 7.442 656,710 +4,838 0.04% 4,887,002
2010-01-21 2010-01-19 7.624 651,872 -21,769 0.04% 4,969,580
2010-01-20 2010-01-18 7.756 673,641 -35,073 0.04% 5,224,657
2010-01-19 2010-01-15 7.938 708,714 -9,071 0.04% 5,625,598
2010-01-18 2010-01-14 7.905 717,785 +1,814 0.04% 5,673,861
2010-01-15 2010-01-13 7.872 715,971 +9,071 0.04% 5,635,842
2010-01-14 2010-01-12 8.202 706,900 +10,885 0.04% 5,798,238
2010-01-13 2010-01-11 7.954 696,015 -4,838 0.04% 5,536,306
2010-01-12 2010-01-08 7.921 700,853 -6,047 0.04% 5,551,609
2010-01-11 2010-01-07 7.971 706,900 -21,770 0.04% 5,634,578
2010-01-08 2010-01-06 7.839 728,670 +84,659 0.04% 5,711,703
2010-01-07 2010-01-05 7.425 644,011 +9,071 0.04% 4,781,851
2010-01-06 2010-01-04 7.442 634,940 +18,141 0.04% 4,724,998
2010-01-05 2009-12-31 7.590 616,799 +12,699 0.04% 4,681,799
2010-01-04 2009-12-29 7.144 604,100 +6,047 0.03% 4,315,678
2009-12-29 2009-12-24 7.111 598,053 +9,675 0.03% 4,252,698
2009-12-28 2009-12-22 7.227 588,378 +4,233 0.03% 4,252,010
2009-12-23 2009-12-21 7.491 584,145 -13,908 0.03% 4,375,980
2009-12-22 2009-12-18 7.194 598,053 +10,884 0.03% 4,302,148
2009-12-21 2009-12-17 7.442 587,169 -6,047 0.03% 4,369,503
2009-12-18 2009-12-16 7.739 593,216 -12,094 0.03% 4,591,083
2009-12-17 2009-12-15 8.037 605,310 -6,047 0.03% 4,864,862
2009-12-16 2009-12-14 8.037 611,357 -1,814 0.04% 4,913,462
2009-12-15 2009-12-11 8.169 613,171 +14,513 0.04% 5,009,161
2009-12-14 2009-12-10 8.186 598,658 -9,675 0.03% 4,900,500
2009-12-11 2009-12-09 8.285 608,333 -3,628 0.04% 5,040,058
2009-12-10 2009-12-08 8.318 611,961 +604 0.04% 5,090,356
2009-12-09 2009-12-07 8.401 611,357 +15,723 0.04% 5,135,882
2009-12-08 2009-12-04 8.401 595,634 +24,188 0.03% 5,003,796
2009-12-07 2009-12-03 8.401 571,446 +4,233 0.03% 4,800,598
2009-12-04 2009-12-02 8.417 567,213 -9,676 0.03% 4,774,417
2009-12-03 2009-12-01 8.434 576,889 +38,702 0.03% 4,865,403
2009-12-01 2009-11-27 8.318 538,187 -13,304 0.03% 4,476,696
2009-11-30 2009-11-26 8.566 551,491 -26,002 0.03% 4,724,160
2009-11-27 2009-11-25 8.550 577,493 +6,651 0.03% 4,937,347
2009-11-26 2009-11-24 8.500 570,842 -1,814 0.03% 4,852,164
2009-11-25 2009-11-23 8.517 572,656 +8,466 0.03% 4,877,053
2009-11-24 2009-11-20 8.467 564,190 -4,837 0.03% 4,776,962
2009-11-23 2009-11-19 8.583 569,027 -7,862 0.03% 4,883,786
2009-11-20 2009-11-18 8.599 576,889 -3,628 0.03% 4,960,803
2009-11-19 2009-11-17 8.599 580,517 -11,489 0.03% 4,992,001
2009-11-18 2009-11-16 8.583 592,006 +35,073 0.03% 5,081,008
2009-11-17 2009-11-13 8.450 556,933 +3,023 0.03% 4,706,307
2009-11-16 2009-11-12 8.434 553,910 +6,652 0.03% 4,671,602
2009-11-13 2009-11-11 8.450 547,258 +18,141 0.03% 4,624,550
2009-11-12 2009-11-10 8.517 529,117 +9,675 0.03% 4,506,251
2009-11-11 2009-11-09 8.632 519,442 +75,589 0.03% 4,483,983
2009-11-10 2009-11-06 8.649 443,853 -5,443 0.03% 3,838,816
2009-11-09 2009-11-05 8.616 449,296 +3,024 0.03% 3,871,031
2009-11-06 2009-11-04 8.682 446,272 -28,421 0.03% 3,874,497
2009-11-05 2009-11-03 8.781 474,693 +3,628 0.03% 4,168,346
2009-11-04 2009-11-02 8.963 471,065 +33,259 0.03% 4,222,178
2009-11-03 2009-10-30 8.682 437,806 +21,164 0.03% 3,800,996
2009-11-02 2009-10-29 8.202 416,642 +1,210 0.02% 3,417,442
2009-10-30 2009-10-28 8.351 415,432 +32,049 0.02% 3,469,347
2009-10-29 2009-10-27 8.434 383,383 -605 0.02% 3,233,400
2009-10-28 2009-10-23 8.401 383,988 +14,513 0.02% 3,225,803
2009-10-27 2009-10-22 8.368 369,475 -604 0.02% 3,091,662
2009-10-23 2009-10-21 8.417 370,079 -46,563 0.02% 3,115,076
2009-10-22 2009-10-20 8.517 416,642 -7,861 0.02% 3,548,352
2009-10-21 2009-10-19 8.500 424,503 -12,094 0.02% 3,608,281
2009-10-20 2009-10-16 8.401 436,597 +28,421 0.03% 3,667,760
2009-10-19 2009-10-15 8.599 408,176 +3,628 0.02% 3,510,001
2009-10-16 2009-10-14 8.897 404,548 +6,652 0.02% 3,599,223
2009-10-15 2009-10-13 9.062 397,896 +38,701 0.02% 3,605,841
2009-10-14 2009-10-12 9.095 359,195 -1,209 0.02% 3,267,002
2009-10-13 2009-10-09 9.046 360,404 -15,118 0.02% 3,260,118
2009-10-12 2009-10-08 9.228 375,522 +22,374 0.02% 3,465,182
2009-10-09 2009-10-07 9.013 353,148 -5,442 0.02% 3,182,802
2009-10-08 2009-10-06 9.013 358,590 +30,235 0.02% 3,231,849
2009-10-07 2009-10-05 8.765 328,355 +4,233 0.02% 2,877,901
2009-10-06 2009-10-02 8.715 324,122 -9,675 0.02% 2,824,721
2009-10-05 2009-09-30 8.698 333,797 +7,861 0.02% 2,903,518
2009-10-02 2009-09-29 8.798 325,936 +4,233 0.02% 2,867,480
2009-09-30 2009-09-28 8.913 321,703 -41,725 0.02% 2,867,479
2009-09-29 2009-09-25 9.393 363,428 +6,047 0.02% 3,413,683
2009-09-28 2009-09-24 9.277 357,381 0.02% 3,315,513

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top