History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 8,754,000 | +0 | 0.30% | 24,773,820 |
| 2025-10-13 | 2025-10-09 | 3.050 | 8,754,000 | +0 | 0.30% | 26,699,700 |
| 2025-10-10 | 2025-10-08 | 2.890 | 8,754,000 | +367,000 | 0.30% | 25,299,060 |
| 2025-10-09 | 2025-10-06 | 2.780 | 8,387,000 | -498,000 | 0.29% | 23,315,860 |
| 2025-10-08 | 2025-10-03 | 2.680 | 8,885,000 | -10,000 | 0.31% | 23,811,800 |
| 2025-10-06 | 2025-10-02 | 2.740 | 8,895,000 | +520,000 | 0.31% | 24,372,300 |
| 2025-10-03 | 2025-09-30 | 2.710 | 8,375,000 | -288,000 | 0.29% | 22,696,250 |
| 2025-10-02 | 2025-09-29 | 2.450 | 8,663,000 | +241,000 | 0.30% | 21,224,350 |
| 2025-09-29 | 2025-09-25 | 2.400 | 8,422,000 | -554,000 | 0.29% | 20,212,800 |
| 2025-09-25 | 2025-09-23 | 2.190 | 8,976,000 | +95,000 | 0.31% | 19,657,440 |
| 2025-09-22 | 2025-09-18 | 2.160 | 8,881,000 | +512,000 | 0.31% | 19,182,960 |
| 2025-09-18 | 2025-09-16 | 2.230 | 8,369,000 | +13,000 | 0.29% | 18,662,870 |
| 2025-09-17 | 2025-09-15 | 2.320 | 8,356,000 | -17,000 | 0.29% | 19,385,920 |
| 2025-09-16 | 2025-09-12 | 2.360 | 8,373,000 | +649,000 | 0.29% | 19,760,280 |
| 2025-09-12 | 2025-09-10 | 2.200 | 7,724,000 | +35,000 | 0.27% | 16,992,800 |
| 2025-09-10 | 2025-09-08 | 2.330 | 7,689,000 | -4,000 | 0.27% | 17,915,370 |
| 2025-09-09 | 2025-09-05 | 2.310 | 7,693,000 | -15,000 | 0.27% | 17,770,830 |
| 2025-09-05 | 2025-09-03 | 2.400 | 7,708,000 | +110,000 | 0.27% | 18,499,200 |
| 2025-09-04 | 2025-09-02 | 2.370 | 7,598,000 | -1,000 | 0.26% | 18,007,260 |
| 2025-09-03 | 2025-09-01 | 2.440 | 7,599,000 | -375,000 | 0.26% | 18,541,560 |
| 2025-09-02 | 2025-08-29 | 2.270 | 7,974,000 | -235,000 | 0.28% | 18,100,980 |
| 2025-09-01 | 2025-08-28 | 2.240 | 8,209,000 | +255,000 | 0.29% | 18,388,160 |
| 2025-08-29 | 2025-08-27 | 2.260 | 7,954,000 | +160,000 | 0.28% | 17,976,040 |
| 2025-08-28 | 2025-08-26 | 2.330 | 7,794,000 | +103,000 | 0.27% | 18,160,020 |
| 2025-08-27 | 2025-08-25 | 2.360 | 7,691,000 | +101,000 | 0.27% | 18,150,760 |
| 2025-08-26 | 2025-08-22 | 2.230 | 7,590,000 | +304,000 | 0.26% | 16,925,700 |
| 2025-08-22 | 2025-08-20 | 2.280 | 7,286,000 | +7,000 | 0.25% | 16,612,080 |
| 2025-08-21 | 2025-08-19 | 2.300 | 7,279,000 | -352,000 | 0.25% | 16,741,700 |
| 2025-08-20 | 2025-08-18 | 2.200 | 7,631,000 | -68,000 | 0.27% | 16,788,200 |
| 2025-08-19 | 2025-08-15 | 2.260 | 7,699,000 | -9,000 | 0.27% | 17,399,740 |
| 2025-08-18 | 2025-08-14 | 2.210 | 7,708,000 | -3,019,000 | 0.27% | 17,034,680 |
| 2025-08-15 | 2025-08-13 | 2.090 | 10,727,000 | +510,000 | 0.37% | 22,419,430 |
| 2025-08-14 | 2025-08-12 | 2.030 | 10,217,000 | -4,000 | 0.36% | 20,740,510 |
| 2025-08-13 | 2025-08-11 | 2.050 | 10,221,000 | -191,000 | 0.36% | 20,953,050 |
| 2025-08-12 | 2025-08-08 | 1.890 | 10,412,000 | -960,000 | 0.36% | 19,678,680 |
| 2025-08-11 | 2025-08-07 | 1.790 | 11,372,000 | +2,788,000 | 0.40% | 20,355,880 |
| 2025-08-08 | 2025-08-06 | 1.730 | 8,584,000 | -400,000 | 0.30% | 14,850,320 |
| 2025-08-05 | 2025-08-01 | 1.680 | 8,984,000 | +551,000 | 0.31% | 15,093,120 |
| 2025-08-04 | 2025-07-31 | 1.700 | 8,433,000 | -100,000 | 0.29% | 14,336,100 |
| 2025-08-01 | 2025-07-30 | 1.740 | 8,533,000 | +10,000 | 0.30% | 14,847,420 |
| 2025-07-31 | 2025-07-29 | 1.780 | 8,523,000 | -107,000 | 0.30% | 15,170,940 |
| 2025-07-29 | 2025-07-25 | 1.800 | 8,630,000 | -2,000 | 0.30% | 15,534,000 |
| 2025-07-28 | 2025-07-24 | 1.933 | 8,632,000 | -113,000 | 0.30% | 16,689,327 |
| 2025-07-25 | 2025-07-23 | 1.882 | 8,745,000 | -872,791 | 0.30% | 16,455,723 |
| 2025-07-24 | 2025-07-22 | 1.923 | 9,617,791 | -13,541 | 0.35% | 18,495,840 |
| 2025-07-23 | 2025-07-21 | 1.882 | 9,631,332 | -7,737 | 0.35% | 18,123,560 |
| 2025-07-22 | 2025-07-18 | 1.820 | 9,639,069 | -27,082 | 0.35% | 17,540,159 |
| 2025-07-18 | 2025-07-16 | 1.809 | 9,666,151 | -348,190 | 0.35% | 17,489,500 |
| 2025-07-16 | 2025-07-14 | 1.799 | 10,014,341 | -1,935 | 0.36% | 18,015,960 |
| 2025-07-15 | 2025-07-11 | 1.768 | 10,016,276 | -14,508 | 0.36% | 17,708,761 |
| 2025-07-14 | 2025-07-10 | 1.768 | 10,030,784 | -75,441 | 0.36% | 17,734,411 |
| 2025-07-11 | 2025-07-09 | 1.727 | 10,106,225 | -83,179 | 0.36% | 17,449,830 |
| 2025-07-09 | 2025-07-07 | 1.685 | 10,189,404 | +2,902 | 0.37% | 17,172,051 |
| 2025-07-07 | 2025-07-03 | 1.737 | 10,186,502 | -2,902 | 0.37% | 17,693,760 |
| 2025-07-04 | 2025-07-02 | 1.706 | 10,189,404 | -2,901 | 0.37% | 17,382,751 |
| 2025-07-03 | 2025-06-30 | 1.675 | 10,192,305 | -967 | 0.37% | 17,071,560 |
| 2025-07-02 | 2025-06-27 | 1.654 | 10,193,272 | -2,902 | 0.37% | 16,862,399 |
| 2025-06-30 | 2025-06-26 | 1.654 | 10,196,174 | -76,408 | 0.37% | 16,867,200 |
| 2025-06-26 | 2025-06-24 | 1.623 | 10,272,582 | -18,377 | 0.37% | 16,674,969 |
| 2025-06-24 | 2025-06-20 | 1.572 | 10,290,959 | -29,016 | 0.37% | 16,172,800 |
| 2025-06-23 | 2025-06-19 | 1.572 | 10,319,975 | +30,950 | 0.37% | 16,218,400 |
| 2025-06-20 | 2025-06-18 | 1.613 | 10,289,025 | +28,049 | 0.37% | 16,595,281 |
| 2025-06-19 | 2025-06-17 | 1.634 | 10,260,976 | +24,180 | 0.37% | 16,762,220 |
| 2025-06-18 | 2025-06-16 | 1.634 | 10,236,796 | +3,869 | 0.37% | 16,722,720 |
| 2025-06-16 | 2025-06-12 | 1.644 | 10,232,927 | -968 | 0.37% | 16,822,199 |
| 2025-06-13 | 2025-06-11 | 1.644 | 10,233,895 | -83,178 | 0.37% | 16,823,791 |
| 2025-06-10 | 2025-06-06 | 1.603 | 10,317,073 | +50,294 | 0.37% | 16,533,849 |
| 2025-05-30 | 2025-05-28 | 1.572 | 10,266,779 | -43,524 | 0.37% | 16,134,800 |
| 2025-05-28 | 2025-05-26 | 1.561 | 10,310,303 | -3,869 | 0.37% | 16,096,600 |
| 2025-05-21 | 2025-05-19 | 1.572 | 10,314,172 | +77,376 | 0.37% | 16,209,280 |
| 2025-05-16 | 2025-05-14 | 1.592 | 10,236,796 | -26,114 | 0.37% | 16,299,360 |
| 2025-05-15 | 2025-05-13 | 1.572 | 10,262,910 | -1,935 | 0.37% | 16,128,719 |
| 2025-04-29 | 2025-04-25 | 1.530 | 10,264,845 | +9,672 | 0.37% | 15,707,240 |
| 2025-04-22 | 2025-04-16 | 1.489 | 10,255,173 | -59,966 | 0.37% | 15,268,320 |
| 2025-04-17 | 2025-04-15 | 1.520 | 10,315,139 | +28,049 | 0.37% | 15,677,550 |
| 2025-04-14 | 2025-04-10 | 1.510 | 10,287,090 | -3,869 | 0.37% | 15,528,560 |
| 2025-04-11 | 2025-04-09 | 1.530 | 10,290,959 | -14,508 | 0.37% | 15,747,200 |
| 2025-04-07 | 2025-04-02 | 1.644 | 10,305,467 | -41,589 | 0.37% | 16,941,450 |
| 2025-04-03 | 2025-04-01 | 1.603 | 10,347,056 | +967 | 0.37% | 16,581,899 |
| 2025-04-02 | 2025-03-31 | 1.592 | 10,346,089 | -21,279 | 0.37% | 16,473,380 |
| 2025-03-27 | 2025-03-25 | 1.727 | 10,367,368 | -96,719 | 0.37% | 17,900,731 |
| 2025-03-25 | 2025-03-21 | 1.706 | 10,464,087 | +96,719 | 0.38% | 17,851,350 |
| 2025-03-24 | 2025-03-20 | 1.737 | 10,367,368 | +25,148 | 0.37% | 18,007,921 |
| 2025-03-20 | 2025-03-18 | 1.758 | 10,342,220 | -3,869 | 0.37% | 18,178,099 |
| 2025-03-18 | 2025-03-14 | 1.737 | 10,346,089 | +9,672 | 0.37% | 17,970,960 |
| 2025-03-17 | 2025-03-13 | 1.716 | 10,336,417 | +1,934 | 0.37% | 17,740,420 |
| 2025-03-13 | 2025-03-11 | 1.696 | 10,334,483 | -46,425 | 0.37% | 17,523,400 |
| 2025-03-10 | 2025-03-06 | 1.665 | 10,380,908 | +8,705 | 0.37% | 17,280,130 |
| 2025-03-04 | 2025-02-28 | 1.654 | 10,372,203 | +17,409 | 0.37% | 17,158,399 |
| 2025-03-03 | 2025-02-27 | 1.685 | 10,354,794 | -16,442 | 0.37% | 17,450,780 |
| 2025-02-26 | 2025-02-24 | 1.665 | 10,371,236 | -2,902 | 0.37% | 17,264,030 |
| 2025-02-21 | 2025-02-19 | 1.623 | 10,374,138 | -14,508 | 0.37% | 16,839,820 |
| 2025-02-20 | 2025-02-18 | 1.634 | 10,388,646 | +25,147 | 0.37% | 16,970,780 |
| 2025-02-14 | 2025-02-12 | 1.634 | 10,363,499 | -2,901 | 0.37% | 16,929,700 |
| 2025-02-12 | 2025-02-10 | 1.613 | 10,366,400 | -118,965 | 0.37% | 16,720,080 |
| 2025-02-10 | 2025-02-06 | 1.603 | 10,485,365 | -96,720 | 0.38% | 16,803,549 |
| 2025-02-05 | 2025-02-03 | 1.561 | 10,582,085 | +1,935 | 0.38% | 16,520,910 |
| 2025-01-17 | 2025-01-15 | 1.572 | 10,580,150 | -580,318 | 0.38% | 16,627,279 |
| 2025-01-09 | 2025-01-07 | 1.613 | 11,160,468 | -48,360 | 0.40% | 18,000,840 |
| 2025-01-06 | 2025-01-02 | 1.634 | 11,208,828 | +17,410 | 0.40% | 18,310,621 |
| 2024-12-30 | 2024-12-24 | 1.706 | 11,191,418 | -3,869 | 0.40% | 19,092,150 |
| 2024-12-19 | 2024-12-17 | 1.675 | 11,195,287 | -1,058,112 | 0.40% | 18,751,500 |
| 2024-12-18 | 2024-12-16 | 1.665 | 12,253,399 | -4,836 | 0.44% | 20,397,091 |
| 2024-12-17 | 2024-12-13 | 1.665 | 12,258,235 | +29,016 | 0.44% | 20,405,141 |
| 2024-12-16 | 2024-12-12 | 1.706 | 12,229,219 | +21,279 | 0.44% | 20,862,601 |
| 2024-12-12 | 2024-12-10 | 1.716 | 12,207,940 | -27,082 | 0.44% | 20,952,519 |
| 2024-12-03 | 2024-11-29 | 1.696 | 12,235,022 | +9,672 | 0.44% | 20,746,000 |
| 2024-11-28 | 2024-11-26 | 1.644 | 12,225,350 | +13,541 | 0.44% | 20,097,600 |
| 2024-11-27 | 2024-11-25 | 1.675 | 12,211,809 | +48,360 | 0.44% | 20,454,120 |
| 2024-11-26 | 2024-11-22 | 1.706 | 12,163,449 | -6,771 | 0.44% | 20,750,399 |
| 2024-11-25 | 2024-11-21 | 1.727 | 12,170,220 | -4,836 | 0.44% | 21,013,610 |
| 2024-11-21 | 2024-11-19 | 1.737 | 12,175,056 | -43,524 | 0.44% | 21,147,841 |
| 2024-11-18 | 2024-11-14 | 1.696 | 12,218,580 | +48,360 | 0.44% | 20,718,121 |
| 2024-11-14 | 2024-11-12 | 1.747 | 12,170,220 | +91,884 | 0.44% | 21,265,270 |
| 2024-11-13 | 2024-11-11 | 1.820 | 12,078,336 | +560,973 | 0.43% | 21,978,880 |
| 2024-11-12 | 2024-11-08 | 1.851 | 11,517,363 | +19,344 | 0.41% | 21,315,320 |
| 2024-11-11 | 2024-11-07 | 1.882 | 11,498,019 | -72,540 | 0.41% | 21,636,160 |
| 2024-11-07 | 2024-11-05 | 1.820 | 11,570,559 | +21,279 | 0.42% | 21,054,881 |
| 2024-11-06 | 2024-11-04 | 1.789 | 11,549,280 | +19,344 | 0.42% | 20,657,929 |
| 2024-11-05 | 2024-11-01 | 1.778 | 11,529,936 | -29,016 | 0.42% | 20,504,119 |
| 2024-11-01 | 2024-10-30 | 1.716 | 11,558,952 | -1,935 | 0.42% | 19,838,660 |
| 2024-10-31 | 2024-10-29 | 1.706 | 11,560,887 | +48,360 | 0.42% | 19,722,451 |
| 2024-10-30 | 2024-10-28 | 1.747 | 11,512,527 | -29,983 | 0.41% | 20,116,070 |
| 2024-10-29 | 2024-10-25 | 1.716 | 11,542,510 | +29,016 | 0.42% | 19,810,440 |
| 2024-10-28 | 2024-10-24 | 1.706 | 11,513,494 | -1,934 | 0.41% | 19,641,600 |
| 2024-10-25 | 2024-10-23 | 1.737 | 11,515,428 | -92,851 | 0.41% | 20,002,079 |
| 2024-10-24 | 2024-10-22 | 1.747 | 11,608,279 | -33,852 | 0.42% | 20,283,380 |
| 2024-10-23 | 2024-10-21 | 1.768 | 11,642,131 | +145,079 | 0.42% | 20,583,270 |
| 2024-10-22 | 2024-10-18 | 1.768 | 11,497,052 | +483,598 | 0.41% | 20,326,770 |
| 2024-10-21 | 2024-10-17 | 1.685 | 11,013,454 | -609,333 | 0.40% | 18,560,810 |
| 2024-10-17 | 2024-10-15 | 1.716 | 11,622,787 | -19,344 | 0.42% | 19,948,220 |
| 2024-10-16 | 2024-10-14 | 1.778 | 11,642,131 | +3,869 | 0.42% | 20,703,640 |
| 2024-10-15 | 2024-10-10 | 1.789 | 11,638,262 | +90,916 | 0.42% | 20,817,090 |
| 2024-10-14 | 2024-10-09 | 1.665 | 11,547,346 | -169,259 | 0.42% | 19,221,790 |
| 2024-10-10 | 2024-10-08 | 1.737 | 11,716,605 | -827,919 | 0.42% | 20,351,520 |
| 2024-10-09 | 2024-10-07 | 2.120 | 12,544,524 | -235,029 | 0.45% | 26,588,499 |
| 2024-10-08 | 2024-10-04 | 1.913 | 12,779,553 | -146,046 | 0.46% | 24,444,050 |
| 2024-10-07 | 2024-10-03 | 1.809 | 12,925,599 | +60,933 | 0.47% | 23,386,999 |
| 2024-10-04 | 2024-10-02 | 1.778 | 12,864,666 | -197,308 | 0.46% | 22,877,720 |
| 2024-10-03 | 2024-09-30 | 1.644 | 13,061,974 | +85,113 | 0.47% | 21,472,950 |
| 2024-10-02 | 2024-09-27 | 1.520 | 12,976,861 | -146,046 | 0.47% | 19,722,990 |
| 2024-09-30 | 2024-09-26 | 1.458 | 13,122,907 | +16,442 | 0.47% | 19,130,880 |
| 2024-09-27 | 2024-09-25 | 1.385 | 13,106,465 | +292,093 | 0.47% | 18,158,340 |
| 2024-09-26 | 2024-09-24 | 1.365 | 12,814,372 | +102,523 | 0.46% | 17,488,680 |
| 2024-09-25 | 2024-09-23 | 1.313 | 12,711,849 | -75,441 | 0.46% | 16,691,610 |
| 2024-09-13 | 2024-09-11 | 1.230 | 12,787,290 | -96,720 | 0.46% | 15,732,990 |
| 2024-09-10 | 2024-09-05 | 1.313 | 12,884,010 | -60,933 | 0.46% | 16,917,670 |
| 2024-09-09 | 2024-09-04 | 1.303 | 12,944,943 | -219,554 | 0.47% | 16,863,840 |
| 2024-09-04 | 2024-09-02 | 1.375 | 13,164,497 | +39,655 | 0.47% | 18,102,631 |
| 2024-09-03 | 2024-08-30 | 1.416 | 13,124,842 | +968 | 0.47% | 18,590,901 |
| 2024-08-23 | 2024-08-21 | 1.530 | 13,123,874 | +32,884 | 0.47% | 20,082,119 |
| 2024-08-22 | 2024-08-20 | 1.551 | 13,090,990 | +1,131,619 | 0.47% | 20,302,500 |
| 2024-08-21 | 2024-08-19 | 1.551 | 11,959,371 | -991,375 | 0.43% | 18,547,500 |
| 2024-08-20 | 2024-08-16 | 1.541 | 12,950,746 | +1,934 | 0.47% | 19,951,099 |
| 2024-08-19 | 2024-08-15 | 1.530 | 12,948,812 | +450,713 | 0.47% | 19,814,240 |
| 2024-08-14 | 2024-08-12 | 1.510 | 12,498,099 | +9,672 | 0.45% | 18,866,120 |
| 2024-08-13 | 2024-08-09 | 1.510 | 12,488,427 | +19,344 | 0.45% | 18,851,520 |
| 2024-08-08 | 2024-08-06 | 1.499 | 12,469,083 | -529,056 | 0.45% | 18,693,400 |
| 2024-08-07 | 2024-08-05 | 1.489 | 12,998,139 | -810,510 | 0.47% | 19,352,160 |
| 2024-07-26 | 2024-07-24 | 1.551 | 13,808,649 | -96,719 | 0.50% | 21,415,500 |
| 2024-07-24 | 2024-07-22 | 1.700 | 13,905,368 | +703,826 | 0.50% | 23,640,283 |
| 2024-07-12 | 2024-07-10 | 1.744 | 13,201,542 | +512,940 | 0.50% | 23,019,200 |
| 2024-07-11 | 2024-07-09 | 1.776 | 12,688,602 | -31,199 | 0.48% | 22,539,639 |
| 2024-07-09 | 2024-07-05 | 1.798 | 12,719,801 | +37,622 | 0.48% | 22,872,300 |
| 2024-07-05 | 2024-07-03 | 1.798 | 12,682,179 | -36,704 | 0.48% | 22,804,650 |
| 2024-07-04 | 2024-07-02 | 1.722 | 12,718,883 | -1,836 | 0.48% | 21,900,379 |
| 2024-06-26 | 2024-06-24 | 1.755 | 12,720,719 | +36,705 | 0.48% | 22,319,431 |
| 2024-06-24 | 2024-06-20 | 1.820 | 12,684,014 | +12,846 | 0.48% | 23,084,409 |
| 2024-06-14 | 2024-06-12 | 1.831 | 12,671,168 | -36,704 | 0.48% | 23,199,120 |
| 2024-06-13 | 2024-06-11 | 1.809 | 12,707,872 | -27,528 | 0.48% | 22,989,340 |
| 2024-06-05 | 2024-06-03 | 1.853 | 12,735,400 | +67,902 | 0.48% | 23,594,300 |
| 2024-06-04 | 2024-05-31 | 1.853 | 12,667,498 | -458,801 | 0.48% | 23,468,501 |
| 2024-06-03 | 2024-05-30 | 1.853 | 13,126,299 | -2,752 | 0.50% | 24,318,501 |
| 2024-05-31 | 2024-05-29 | 1.864 | 13,129,051 | -918 | 0.50% | 24,466,679 |
| 2024-05-30 | 2024-05-28 | 1.896 | 13,129,969 | -9,176 | 0.50% | 24,897,660 |
| 2024-05-27 | 2024-05-23 | 1.853 | 13,139,145 | +68,820 | 0.50% | 24,342,300 |
| 2024-05-24 | 2024-05-22 | 1.918 | 13,070,325 | +2,753 | 0.50% | 25,069,440 |
| 2024-05-23 | 2024-05-21 | 1.885 | 13,067,572 | +7,341 | 0.50% | 24,636,930 |
| 2024-05-22 | 2024-05-20 | 1.962 | 13,060,231 | +22,940 | 0.50% | 25,619,399 |
| 2024-05-21 | 2024-05-17 | 1.940 | 13,037,291 | +9,176 | 0.49% | 25,290,240 |
| 2024-05-17 | 2024-05-14 | 1.874 | 13,028,115 | +27,528 | 0.49% | 24,420,560 |
| 2024-05-16 | 2024-05-13 | 1.874 | 13,000,587 | +57,809 | 0.49% | 24,368,960 |
| 2024-05-14 | 2024-05-10 | 1.798 | 12,942,778 | -34,869 | 0.49% | 23,273,250 |
| 2024-05-13 | 2024-05-09 | 1.722 | 12,977,647 | -918 | 0.49% | 22,345,940 |
| 2024-05-08 | 2024-05-06 | 1.689 | 12,978,565 | +46,798 | 0.49% | 21,923,200 |
| 2024-05-07 | 2024-05-03 | 1.656 | 12,931,767 | +22,022 | 0.49% | 21,421,360 |
| 2024-05-02 | 2024-04-29 | 1.733 | 12,909,745 | +73,409 | 0.49% | 22,369,711 |
| 2024-04-29 | 2024-04-25 | 1.667 | 12,836,336 | -319,326 | 0.49% | 21,403,169 |
| 2024-04-23 | 2024-04-19 | 1.678 | 13,155,662 | +882,733 | 0.50% | 22,078,980 |
| 2024-04-19 | 2024-04-17 | 1.667 | 12,272,929 | -9,176 | 0.47% | 20,463,751 |
| 2024-04-18 | 2024-04-16 | 1.624 | 12,282,105 | -183,520 | 0.47% | 19,943,651 |
| 2024-04-17 | 2024-04-15 | 1.700 | 12,465,625 | -6,423 | 0.47% | 21,192,600 |
| 2024-04-16 | 2024-04-12 | 1.646 | 12,472,048 | -407,416 | 0.47% | 20,523,919 |
| 2024-04-15 | 2024-04-11 | 1.700 | 12,879,464 | +45,880 | 0.49% | 21,896,161 |
| 2024-04-12 | 2024-04-10 | 1.678 | 12,833,584 | +10,094 | 0.49% | 21,538,441 |
| 2024-04-11 | 2024-04-09 | 1.678 | 12,823,490 | +3,670 | 0.49% | 21,521,500 |
| 2024-04-10 | 2024-04-08 | 1.722 | 12,819,820 | +9,176 | 0.49% | 22,074,181 |
| 2024-04-09 | 2024-04-05 | 1.635 | 12,810,644 | +132,135 | 0.49% | 20,941,501 |
| 2024-04-08 | 2024-04-03 | 1.776 | 12,678,509 | +162,416 | 0.48% | 22,521,710 |
| 2024-04-05 | 2024-04-02 | 1.755 | 12,516,093 | +9,176 | 0.48% | 21,960,400 |
| 2024-04-03 | 2024-03-28 | 1.820 | 12,506,917 | +153,239 | 0.47% | 22,762,100 |
| 2024-03-26 | 2024-03-22 | 1.798 | 12,353,678 | -18,352 | 0.47% | 22,213,951 |
| 2024-03-20 | 2024-03-18 | 1.864 | 12,372,030 | +183,521 | 0.47% | 23,055,931 |
| 2024-03-19 | 2024-03-15 | 1.853 | 12,188,509 | -23,858 | 0.46% | 22,581,100 |
| 2024-03-14 | 2024-03-12 | 1.809 | 12,212,367 | -96,348 | 0.46% | 22,092,940 |
| 2024-03-11 | 2024-03-07 | 1.765 | 12,308,715 | -702,883 | 0.47% | 21,730,680 |
| 2024-03-06 | 2024-03-04 | 1.711 | 13,011,598 | -9,176 | 0.49% | 22,262,599 |
| 2024-03-04 | 2024-02-29 | 1.722 | 13,020,774 | -91,761 | 0.49% | 22,420,199 |
| 2024-03-01 | 2024-02-28 | 1.733 | 13,112,535 | -73,408 | 0.50% | 22,721,101 |
| 2024-02-29 | 2024-02-27 | 1.765 | 13,185,943 | -183,520 | 0.50% | 23,279,400 |
| 2024-02-27 | 2024-02-23 | 1.765 | 13,369,463 | -16,517 | 0.51% | 23,603,400 |
| 2024-02-26 | 2024-02-22 | 1.755 | 13,385,980 | +611,123 | 0.51% | 23,486,680 |
| 2024-02-23 | 2024-02-21 | 1.722 | 12,774,857 | -264,269 | 0.48% | 21,996,760 |
| 2024-02-22 | 2024-02-20 | 1.689 | 13,039,126 | -1,836 | 0.49% | 22,025,499 |
| 2024-02-21 | 2024-02-19 | 1.678 | 13,040,962 | -91,760 | 0.50% | 21,886,481 |
| 2024-02-15 | 2024-02-09 | 1.635 | 13,132,722 | +181,685 | 0.50% | 21,468,000 |
| 2024-02-06 | 2024-02-02 | 1.613 | 12,951,037 | +18,352 | 0.49% | 20,888,721 |
| 2024-02-05 | 2024-02-01 | 1.635 | 12,932,685 | -917 | 0.49% | 21,141,001 |
| 2024-01-31 | 2024-01-29 | 1.711 | 12,933,602 | -167,004 | 0.49% | 22,129,150 |
| 2024-01-30 | 2024-01-26 | 1.711 | 13,100,606 | +275,281 | 0.50% | 22,414,890 |
| 2024-01-29 | 2024-01-25 | 1.722 | 12,825,325 | -310,150 | 0.49% | 22,083,660 |
| 2024-01-25 | 2024-01-23 | 1.493 | 13,135,475 | -410,168 | 0.50% | 19,611,550 |
| 2024-01-24 | 2024-01-22 | 1.471 | 13,545,643 | -917 | 0.51% | 19,928,700 |
| 2024-01-18 | 2024-01-16 | 1.646 | 13,546,560 | +45,880 | 0.51% | 22,292,129 |
| 2024-01-10 | 2024-01-08 | 1.602 | 13,500,680 | +52,303 | 0.51% | 21,628,109 |
| 2024-01-09 | 2024-01-05 | 1.646 | 13,448,377 | +367,041 | 0.51% | 22,130,560 |
| 2024-01-04 | 2024-01-02 | 1.635 | 13,081,336 | +122,959 | 0.50% | 21,384,000 |
| 2024-01-03 | 2023-12-29 | 1.656 | 12,958,377 | +116,535 | 0.49% | 21,465,439 |
| 2024-01-02 | 2023-12-28 | 1.624 | 12,841,842 | +18,352 | 0.49% | 20,852,550 |
| 2023-12-21 | 2023-12-19 | 1.558 | 12,823,490 | +4,588 | 0.49% | 19,984,250 |
| 2023-11-16 | 2023-11-14 | 1.635 | 12,818,902 | -1,835 | 0.49% | 20,955,000 |
| 2023-11-09 | 2023-11-07 | 1.656 | 12,820,737 | -918 | 0.49% | 21,237,440 |
| 2023-11-02 | 2023-10-31 | 1.689 | 12,821,655 | +578,090 | 0.49% | 21,658,150 |
| 2023-11-01 | 2023-10-30 | 1.656 | 12,243,565 | +339,512 | 0.46% | 20,281,359 |
| 2023-10-20 | 2023-10-18 | 1.700 | 11,904,053 | -1,779,230 | 0.45% | 20,237,881 |
| 2023-10-18 | 2023-10-16 | 1.700 | 13,683,283 | +411,086 | 0.52% | 23,262,720 |
| 2023-10-16 | 2023-10-12 | 1.755 | 13,272,197 | -1,093,782 | 0.50% | 23,287,039 |
| 2023-10-13 | 2023-10-11 | 1.711 | 14,365,979 | -1,007,527 | 0.55% | 24,579,920 |
| 2023-10-05 | 2023-10-03 | 1.733 | 15,373,506 | +14,681 | 0.58% | 26,638,859 |
| 2023-09-28 | 2023-09-26 | 1.787 | 15,358,825 | +385,393 | 0.58% | 27,450,321 |
| 2023-09-25 | 2023-09-21 | 1.820 | 14,973,432 | +18,352 | 0.57% | 27,251,060 |
| 2023-09-22 | 2023-09-20 | 1.842 | 14,955,080 | +1,281,890 | 0.57% | 27,543,621 |
| 2023-09-21 | 2023-09-19 | 1.842 | 13,673,190 | -4,588 | 0.52% | 25,182,691 |
| 2023-09-18 | 2023-09-14 | 1.842 | 13,677,778 | -26,610 | 0.52% | 25,191,141 |
| 2023-09-15 | 2023-09-13 | 1.809 | 13,704,388 | +918 | 0.52% | 24,792,100 |
| 2023-09-14 | 2023-09-12 | 1.787 | 13,703,470 | +917 | 0.52% | 24,491,759 |
| 2023-09-11 | 2023-09-06 | 1.896 | 13,702,553 | -917 | 0.52% | 25,983,420 |
| 2023-09-07 | 2023-09-05 | 1.907 | 13,703,470 | +17,434 | 0.52% | 26,134,499 |
| 2023-09-06 | 2023-09-04 | 1.918 | 13,686,036 | -18,352 | 0.52% | 26,250,400 |
| 2023-08-31 | 2023-08-29 | 1.874 | 13,704,388 | -10,094 | 0.52% | 25,688,200 |
| 2023-08-28 | 2023-08-24 | 1.787 | 13,714,482 | -1,049,736 | 0.52% | 24,511,441 |
| 2023-08-22 | 2023-08-18 | 1.918 | 14,764,218 | +19,269 | 0.56% | 28,318,399 |
| 2023-08-18 | 2023-08-16 | 1.918 | 14,744,949 | +41,292 | 0.56% | 28,281,440 |
| 2023-08-15 | 2023-08-11 | 2.027 | 14,703,657 | -42,209 | 0.56% | 29,804,641 |
| 2023-08-11 | 2023-08-09 | 2.060 | 14,745,866 | +1,284,643 | 0.56% | 30,372,299 |
| 2023-08-09 | 2023-08-07 | 2.060 | 13,461,223 | +46,797 | 0.51% | 27,726,299 |
| 2023-08-08 | 2023-08-04 | 2.114 | 13,414,426 | +1,835 | 0.51% | 28,360,861 |
| 2023-08-04 | 2023-08-02 | 2.103 | 13,412,591 | -986,422 | 0.51% | 28,210,811 |
| 2023-08-03 | 2023-08-01 | 2.147 | 14,399,013 | +36,704 | 0.55% | 30,913,240 |
| 2023-08-02 | 2023-07-31 | 2.136 | 14,362,309 | +12,847 | 0.55% | 30,677,921 |
| 2023-07-27 | 2023-07-25 | 2.273 | 14,349,462 | +684,570 | 0.54% | 32,615,928 |
| 2023-07-19 | 2023-07-14 | 2.250 | 13,664,892 | +8,755 | 0.54% | 30,747,759 |
| 2023-07-11 | 2023-07-07 | 2.193 | 13,656,137 | +1,751 | 0.54% | 29,948,159 |
| 2023-07-10 | 2023-07-06 | 2.182 | 13,654,386 | +26,265 | 0.54% | 29,788,359 |
| 2023-07-06 | 2023-07-04 | 2.250 | 13,628,121 | +77,920 | 0.54% | 30,665,020 |
| 2023-06-29 | 2023-06-27 | 2.227 | 13,550,201 | +928,911 | 0.54% | 30,180,150 |
| 2023-06-23 | 2023-06-20 | 2.262 | 12,621,290 | +3,502 | 0.50% | 28,543,681 |
| 2023-06-21 | 2023-06-19 | 2.319 | 12,617,788 | -963,056 | 0.50% | 29,256,361 |
| 2023-06-20 | 2023-06-16 | 2.307 | 13,580,844 | -61,285 | 0.54% | 31,334,240 |
| 2023-06-19 | 2023-06-15 | 2.216 | 13,642,129 | -296,797 | 0.54% | 30,229,080 |
| 2023-06-14 | 2023-06-12 | 2.284 | 13,938,926 | +72,667 | 0.55% | 31,842,001 |
| 2023-06-09 | 2023-06-07 | 2.227 | 13,866,259 | +1,581,164 | 0.55% | 30,884,101 |
| 2023-06-08 | 2023-06-06 | 2.239 | 12,285,095 | +1,751 | 0.49% | 27,502,719 |
| 2023-06-07 | 2023-06-05 | 2.216 | 12,283,344 | +348,451 | 0.49% | 27,218,199 |
| 2023-06-06 | 2023-06-02 | 2.216 | 11,934,893 | -26,265 | 0.47% | 26,446,080 |
| 2023-06-05 | 2023-06-01 | 2.216 | 11,961,158 | +72,667 | 0.48% | 26,504,279 |
| 2023-06-02 | 2023-05-31 | 2.193 | 11,888,491 | +87,550 | 0.47% | 26,071,679 |
| 2023-06-01 | 2023-05-30 | 2.227 | 11,800,941 | +334,443 | 0.47% | 26,284,050 |
| 2023-05-31 | 2023-05-29 | 2.193 | 11,466,498 | +88,426 | 0.46% | 25,146,241 |
| 2023-05-30 | 2023-05-25 | 2.182 | 11,378,072 | +875,506 | 0.45% | 24,822,361 |
| 2023-05-29 | 2023-05-24 | 2.216 | 10,502,566 | +61,285 | 0.42% | 23,272,240 |
| 2023-05-25 | 2023-05-23 | 2.296 | 10,441,281 | -875,505 | 0.42% | 23,971,261 |
| 2023-05-23 | 2023-05-19 | 2.342 | 11,316,786 | +1,076,872 | 0.45% | 26,498,300 |
| 2023-05-22 | 2023-05-18 | 2.399 | 10,239,914 | +96,305 | 0.41% | 24,561,599 |
| 2023-05-19 | 2023-05-17 | 2.376 | 10,143,609 | -389,600 | 0.40% | 24,098,881 |
| 2023-05-17 | 2023-05-15 | 2.490 | 10,533,209 | +26,266 | 0.42% | 26,227,581 |
| 2023-05-16 | 2023-05-12 | 2.479 | 10,506,943 | -738,052 | 0.42% | 26,042,169 |
| 2023-05-12 | 2023-05-10 | 2.650 | 11,244,995 | -4,377 | 0.45% | 29,798,081 |
| 2023-05-11 | 2023-05-09 | 2.650 | 11,249,372 | +305,551 | 0.45% | 29,809,679 |
| 2023-05-10 | 2023-05-08 | 2.810 | 10,943,821 | -4,377 | 0.44% | 30,750,001 |
| 2023-05-09 | 2023-05-05 | 2.764 | 10,948,198 | -166,346 | 0.44% | 30,262,099 |
| 2023-05-08 | 2023-05-04 | 2.787 | 11,114,544 | -77,920 | 0.44% | 30,975,799 |
| 2023-05-05 | 2023-05-03 | 2.707 | 11,192,464 | +240,764 | 0.45% | 30,298,079 |
| 2023-05-04 | 2023-05-02 | 2.696 | 10,951,700 | -19,261 | 0.44% | 29,521,239 |
| 2023-05-03 | 2023-04-28 | 2.730 | 10,970,961 | -1,234,463 | 0.44% | 29,949,089 |
| 2023-05-02 | 2023-04-27 | 2.559 | 12,205,424 | -865,876 | 0.49% | 31,227,839 |
| 2023-04-28 | 2023-04-26 | 2.536 | 13,071,300 | -1,076,871 | 0.52% | 33,144,601 |
| 2023-04-27 | 2023-04-25 | 2.559 | 14,148,171 | -859,747 | 0.56% | 36,198,399 |
| 2023-04-26 | 2023-04-24 | 2.570 | 15,007,918 | +34,145 | 0.60% | 38,569,500 |
| 2023-04-25 | 2023-04-21 | 2.547 | 14,973,773 | -5,253 | 0.60% | 38,139,689 |
| 2023-04-24 | 2023-04-20 | 2.593 | 14,979,026 | +1,280,864 | 0.60% | 38,837,429 |
| 2023-04-21 | 2023-04-19 | 2.559 | 13,698,162 | -159,342 | 0.54% | 35,047,041 |
| 2023-04-20 | 2023-04-18 | 2.604 | 13,857,504 | +380,845 | 0.55% | 36,087,841 |
| 2023-04-19 | 2023-04-17 | 2.593 | 13,476,659 | +1,285,243 | 0.54% | 34,942,111 |
| 2023-04-18 | 2023-04-14 | 2.536 | 12,191,416 | -1,023,466 | 0.49% | 30,913,499 |
| 2023-04-17 | 2023-04-13 | 2.456 | 13,214,882 | +17,510 | 0.53% | 32,452,099 |
| 2023-04-14 | 2023-04-12 | 2.456 | 13,197,372 | +28,016 | 0.53% | 32,409,099 |
| 2023-04-13 | 2023-04-11 | 2.433 | 13,169,356 | -2,627 | 0.52% | 32,039,460 |
| 2023-04-11 | 2023-04-04 | 2.456 | 13,171,983 | +995,450 | 0.52% | 32,346,751 |
| 2023-04-06 | 2023-04-03 | 2.330 | 12,176,533 | +2,627 | 0.48% | 28,372,321 |
| 2023-04-04 | 2023-03-31 | 2.319 | 12,173,906 | +35,896 | 0.48% | 28,227,149 |
| 2023-04-03 | 2023-03-30 | 2.250 | 12,138,010 | +26,265 | 0.48% | 27,312,079 |
| 2023-03-31 | 2023-03-29 | 2.193 | 12,111,745 | -260,026 | 0.48% | 26,561,279 |
| 2023-03-29 | 2023-03-27 | 2.227 | 12,371,771 | +52,531 | 0.49% | 27,555,451 |
| 2023-03-28 | 2023-03-24 | 2.273 | 12,319,240 | -831,731 | 0.49% | 28,001,290 |
| 2023-03-27 | 2023-03-23 | 2.387 | 13,150,971 | +887,763 | 0.52% | 31,393,891 |
| 2023-03-24 | 2023-03-22 | 2.364 | 12,263,208 | -243,390 | 0.49% | 28,994,490 |
| 2023-03-23 | 2023-03-21 | 2.330 | 12,506,598 | +1,006,831 | 0.50% | 29,141,399 |
| 2023-03-22 | 2023-03-20 | 2.364 | 11,499,767 | -1,821,052 | 0.46% | 27,189,450 |
| 2023-03-17 | 2023-03-15 | 2.319 | 13,320,819 | +4,378 | 0.53% | 30,886,451 |
| 2023-03-16 | 2023-03-14 | 2.159 | 13,316,441 | -154,965 | 0.53% | 28,746,900 |
| 2023-03-15 | 2023-03-13 | 2.170 | 13,471,406 | +155,840 | 0.54% | 29,235,301 |
| 2023-03-13 | 2023-03-09 | 2.182 | 13,315,566 | -17,510 | 0.53% | 29,049,191 |
| 2023-03-10 | 2023-03-08 | 2.216 | 13,333,076 | +186,483 | 0.53% | 29,544,261 |
| 2023-03-09 | 2023-03-07 | 2.182 | 13,146,593 | +10,506 | 0.52% | 28,680,560 |
| 2023-03-08 | 2023-03-06 | 2.204 | 13,136,087 | -94,555 | 0.52% | 28,957,720 |
| 2023-03-07 | 2023-03-03 | 2.204 | 13,230,642 | -1,041,851 | 0.53% | 29,166,161 |
| 2023-03-06 | 2023-03-02 | 2.090 | 14,272,493 | +85,799 | 0.57% | 29,832,659 |
| 2023-03-03 | 2023-03-01 | 1.999 | 14,186,694 | +30,643 | 0.56% | 28,357,001 |
| 2023-03-01 | 2023-02-27 | 1.953 | 14,156,051 | +29,767 | 0.56% | 27,648,990 |
| 2023-02-28 | 2023-02-24 | 1.987 | 14,126,284 | -7,004 | 0.56% | 28,074,900 |
| 2023-02-23 | 2023-02-21 | 1.987 | 14,133,288 | +17,510 | 0.56% | 28,088,820 |
| 2023-02-22 | 2023-02-20 | 1.965 | 14,115,778 | +43,776 | 0.56% | 27,731,560 |
| 2023-02-20 | 2023-02-16 | 1.907 | 14,072,002 | +436,001 | 0.56% | 26,841,909 |
| 2023-02-16 | 2023-02-14 | 1.976 | 13,636,001 | +61,286 | 0.54% | 26,944,751 |
| 2023-02-07 | 2023-02-03 | 2.010 | 13,574,715 | -51,655 | 0.54% | 27,288,799 |
| 2023-02-06 | 2023-02-02 | 2.067 | 13,626,370 | +95,430 | 0.54% | 28,170,840 |
| 2023-02-03 | 2023-02-01 | 2.079 | 13,530,940 | +140,081 | 0.54% | 28,128,100 |
| 2023-02-02 | 2023-01-31 | 2.022 | 13,390,859 | +3,502 | 0.53% | 27,072,150 |
| 2023-01-31 | 2023-01-27 | 2.090 | 13,387,357 | +105,061 | 0.53% | 27,982,530 |
| 2023-01-30 | 2023-01-26 | 2.113 | 13,282,296 | +43,775 | 0.53% | 28,066,349 |
| 2023-01-27 | 2023-01-20 | 2.090 | 13,238,521 | +43,775 | 0.53% | 27,671,430 |
| 2023-01-18 | 2023-01-16 | 2.067 | 13,194,746 | +43,775 | 0.52% | 27,278,510 |
| 2023-01-16 | 2023-01-12 | 2.022 | 13,150,971 | +167,222 | 0.52% | 26,587,171 |
| 2023-01-13 | 2023-01-11 | 2.022 | 12,983,749 | +208,370 | 0.52% | 26,249,100 |
| 2022-12-30 | 2022-12-28 | 1.942 | 12,775,379 | +13,133 | 0.51% | 24,806,401 |
| 2022-12-23 | 2022-12-21 | 1.953 | 12,762,246 | +315,182 | 0.51% | 24,926,670 |
| 2022-12-22 | 2022-12-20 | 1.942 | 12,447,064 | -700,405 | 0.50% | 24,168,900 |
| 2022-12-21 | 2022-12-19 | 1.965 | 13,147,469 | +28,017 | 0.52% | 25,829,241 |
| 2022-12-19 | 2022-12-15 | 2.056 | 13,119,452 | -63,037 | 0.52% | 26,972,999 |
| 2022-12-12 | 2022-12-08 | 2.079 | 13,182,489 | +339,696 | 0.52% | 27,403,741 |
| 2022-12-09 | 2022-12-07 | 2.010 | 12,842,793 | +43,776 | 0.51% | 25,817,441 |
| 2022-12-08 | 2022-12-06 | 2.045 | 12,799,017 | -245,142 | 0.51% | 26,168,009 |
| 2022-12-07 | 2022-12-05 | 2.113 | 13,044,159 | +63,037 | 0.52% | 27,563,150 |
| 2022-12-06 | 2022-12-02 | 1.953 | 12,981,122 | +157,591 | 0.52% | 25,354,169 |
| 2022-11-29 | 2022-11-25 | 1.942 | 12,823,531 | -13,133 | 0.51% | 24,899,899 |
| 2022-11-28 | 2022-11-24 | 1.873 | 12,836,664 | +4,378 | 0.51% | 24,045,680 |
| 2022-11-25 | 2022-11-23 | 1.839 | 12,832,286 | -8,756 | 0.51% | 23,597,769 |
| 2022-11-24 | 2022-11-22 | 1.793 | 12,841,042 | -300,298 | 0.51% | 23,027,191 |
| 2022-11-18 | 2022-11-16 | 1.679 | 13,141,340 | +157,591 | 0.52% | 22,064,700 |
| 2022-11-17 | 2022-11-15 | 1.725 | 12,983,749 | -420,243 | 0.52% | 22,393,300 |
| 2022-11-16 | 2022-11-14 | 1.702 | 13,403,992 | -4,377 | 0.53% | 22,811,901 |
| 2022-11-15 | 2022-11-11 | 1.656 | 13,408,369 | -175,101 | 0.53% | 22,206,750 |
| 2022-11-11 | 2022-11-09 | 1.645 | 13,583,470 | -9,631 | 0.54% | 22,341,599 |
| 2022-11-09 | 2022-11-07 | 1.633 | 13,593,101 | +112,940 | 0.54% | 22,202,180 |
| 2022-11-08 | 2022-11-04 | 1.553 | 13,480,161 | +54,282 | 0.54% | 20,939,921 |
| 2022-11-04 | 2022-11-02 | 1.553 | 13,425,879 | -77,045 | 0.53% | 20,855,600 |
| 2022-11-02 | 2022-10-31 | 1.428 | 13,502,924 | +876 | 0.54% | 19,278,750 |
| 2022-11-01 | 2022-10-28 | 1.508 | 13,502,048 | -546,316 | 0.54% | 20,357,040 |
| 2022-10-25 | 2022-10-21 | 1.588 | 14,048,364 | +546,316 | 0.56% | 22,303,940 |
| 2022-10-13 | 2022-10-11 | 1.553 | 13,502,048 | -32,394 | 0.54% | 20,973,920 |
| 2022-10-11 | 2022-10-07 | 1.473 | 13,534,442 | +47,277 | 0.54% | 19,942,110 |
| 2022-10-03 | 2022-09-29 | 1.451 | 13,487,165 | +271,407 | 0.54% | 19,564,350 |
| 2022-09-30 | 2022-09-28 | 1.496 | 13,215,758 | -87,551 | 0.53% | 19,774,450 |
| 2022-09-29 | 2022-09-27 | 1.542 | 13,303,309 | +262,652 | 0.53% | 20,513,251 |
| 2022-09-28 | 2022-09-26 | 1.531 | 13,040,657 | -7,004 | 0.52% | 19,959,300 |
| 2022-09-19 | 2022-09-15 | 1.725 | 13,047,661 | +87,551 | 0.52% | 22,503,530 |
| 2022-09-14 | 2022-09-09 | 1.793 | 12,960,110 | -87,551 | 0.52% | 23,240,709 |
| 2022-09-02 | 2022-08-31 | 1.702 | 13,047,661 | +87,551 | 0.52% | 22,205,470 |
| 2022-09-01 | 2022-08-30 | 1.736 | 12,960,110 | -337,070 | 0.52% | 22,500,559 |
| 2022-08-30 | 2022-08-26 | 1.736 | 13,297,180 | +291,543 | 0.53% | 23,085,760 |
| 2022-08-29 | 2022-08-25 | 1.759 | 13,005,637 | -52,530 | 0.52% | 22,876,701 |
| 2022-08-25 | 2022-08-23 | 1.770 | 13,058,167 | -43,775 | 0.52% | 23,118,250 |
| 2022-08-24 | 2022-08-22 | 1.759 | 13,101,942 | +26,265 | 0.52% | 23,046,100 |
| 2022-08-23 | 2022-08-19 | 1.759 | 13,075,677 | +142,707 | 0.52% | 22,999,900 |
| 2022-08-16 | 2022-08-12 | 1.782 | 12,932,970 | +17,510 | 0.51% | 23,044,321 |
| 2022-08-12 | 2022-08-10 | 1.736 | 12,915,460 | +21,888 | 0.51% | 22,423,041 |
| 2022-08-10 | 2022-08-08 | 1.759 | 12,893,572 | -829,979 | 0.51% | 22,679,580 |
| 2022-08-04 | 2022-08-02 | 1.793 | 13,723,551 | +43,775 | 0.55% | 24,609,750 |
| 2022-08-03 | 2022-08-01 | 1.850 | 13,679,776 | +43,775 | 0.54% | 25,312,500 |
| 2022-08-02 | 2022-07-29 | 1.873 | 13,636,001 | +87,551 | 0.54% | 25,543,001 |
| 2022-07-29 | 2022-07-27 | 2.132 | 13,548,450 | +699,574 | 0.54% | 28,882,077 |
| 2022-07-25 | 2022-07-21 | 2.144 | 12,848,876 | +41,515 | 0.54% | 27,545,501 |
| 2022-07-19 | 2022-07-15 | 2.096 | 12,807,361 | +35,703 | 0.54% | 26,839,501 |
| 2022-07-18 | 2022-07-14 | 2.168 | 12,771,658 | +282,302 | 0.54% | 27,687,601 |
| 2022-07-12 | 2022-07-08 | 2.216 | 12,489,356 | +16,606 | 0.52% | 27,677,280 |
| 2022-07-11 | 2022-07-07 | 2.204 | 12,472,750 | +9,963 | 0.52% | 27,490,260 |
| 2022-07-08 | 2022-07-06 | 2.216 | 12,462,787 | +28,231 | 0.52% | 27,618,401 |
| 2022-07-04 | 2022-06-29 | 2.276 | 12,434,556 | -1,661 | 0.52% | 28,304,639 |
| 2022-06-24 | 2022-06-22 | 2.252 | 12,436,217 | -166,060 | 0.52% | 28,008,860 |
| 2022-06-23 | 2022-06-21 | 2.264 | 12,602,277 | +41,515 | 0.53% | 28,534,641 |
| 2022-06-20 | 2022-06-16 | 2.252 | 12,560,762 | +16,606 | 0.53% | 28,289,360 |
| 2022-06-02 | 2022-05-31 | 2.385 | 12,544,156 | +166,060 | 0.53% | 29,913,840 |
| 2022-05-26 | 2022-05-24 | 2.324 | 12,378,096 | +66,424 | 0.52% | 28,772,440 |
| 2022-05-25 | 2022-05-23 | 2.385 | 12,311,672 | +16,606 | 0.52% | 29,359,440 |
| 2022-05-24 | 2022-05-20 | 2.385 | 12,295,066 | -41,515 | 0.52% | 29,319,840 |
| 2022-05-17 | 2022-05-13 | 2.337 | 12,336,581 | +34,042 | 0.52% | 28,824,520 |
| 2022-05-11 | 2022-05-06 | 2.385 | 12,302,539 | +65,594 | 0.52% | 29,337,660 |
| 2022-05-10 | 2022-05-05 | 2.433 | 12,236,945 | -41,515 | 0.51% | 29,770,759 |
| 2022-05-06 | 2022-05-04 | 2.493 | 12,278,460 | +41,515 | 0.52% | 30,611,160 |
| 2022-05-03 | 2022-04-28 | 2.481 | 12,236,945 | +5,812 | 0.51% | 30,360,279 |
| 2022-04-29 | 2022-04-27 | 2.349 | 12,231,133 | +6,642 | 0.51% | 28,725,450 |
| 2022-04-28 | 2022-04-26 | 2.264 | 12,224,491 | -39,854 | 0.51% | 27,679,241 |
| 2022-04-27 | 2022-04-25 | 2.240 | 12,264,345 | +830 | 0.51% | 27,474,060 |
| 2022-04-22 | 2022-04-20 | 2.409 | 12,263,515 | -215,877 | 0.51% | 29,540,001 |
| 2022-04-20 | 2022-04-14 | 2.565 | 12,479,392 | -4,152 | 0.52% | 32,013,899 |
| 2022-04-19 | 2022-04-13 | 2.493 | 12,483,544 | -8,303 | 0.52% | 31,122,450 |
| 2022-04-14 | 2022-04-12 | 2.541 | 12,491,847 | +37,363 | 0.52% | 31,744,950 |
| 2022-04-13 | 2022-04-11 | 2.529 | 12,454,484 | +42,346 | 0.52% | 31,500,001 |
| 2022-04-12 | 2022-04-08 | 2.638 | 12,412,138 | +44,836 | 0.52% | 32,738,309 |
| 2022-04-11 | 2022-04-07 | 2.445 | 12,367,302 | +83,030 | 0.52% | 30,236,850 |
| 2022-04-08 | 2022-04-06 | 2.529 | 12,284,272 | +8,303 | 0.52% | 31,069,499 |
| 2022-03-31 | 2022-03-29 | 2.686 | 12,275,969 | +149,454 | 0.51% | 32,970,549 |
| 2022-03-30 | 2022-03-28 | 2.662 | 12,126,515 | +141,150 | 0.51% | 32,277,049 |
| 2022-03-29 | 2022-03-25 | 2.541 | 11,985,365 | -16,606 | 0.50% | 30,457,851 |
| 2022-03-28 | 2022-03-24 | 2.638 | 12,001,971 | +186,818 | 0.50% | 31,656,451 |
| 2022-03-25 | 2022-03-23 | 2.638 | 11,815,153 | -166,060 | 0.50% | 31,163,699 |
| 2022-03-23 | 2022-03-21 | 2.553 | 11,981,213 | -190,969 | 0.50% | 30,591,600 |
| 2022-03-22 | 2022-03-18 | 2.589 | 12,172,182 | -66,424 | 0.51% | 31,519,000 |
| 2022-03-21 | 2022-03-17 | 2.553 | 12,238,606 | -182,666 | 0.51% | 31,248,800 |
| 2022-03-18 | 2022-03-16 | 2.397 | 12,421,272 | +37,364 | 0.52% | 29,770,401 |
| 2022-03-17 | 2022-03-15 | 2.180 | 12,383,908 | -484,895 | 0.52% | 26,996,150 |
| 2022-03-16 | 2022-03-14 | 2.361 | 12,868,803 | -344,574 | 0.54% | 30,378,041 |
| 2022-03-14 | 2022-03-10 | 2.674 | 13,213,377 | +453,343 | 0.55% | 35,329,081 |
| 2022-03-11 | 2022-03-09 | 2.698 | 12,760,034 | -306,380 | 0.54% | 34,424,321 |
| 2022-03-10 | 2022-03-08 | 2.915 | 13,066,414 | +673,373 | 0.55% | 38,083,541 |
| 2022-03-09 | 2022-03-07 | 3.011 | 12,393,041 | +127,866 | 0.52% | 37,314,999 |
| 2022-03-07 | 2022-03-03 | 2.903 | 12,265,175 | +37,363 | 0.51% | 35,600,519 |
| 2022-03-04 | 2022-03-02 | 2.830 | 12,227,812 | -12,454 | 0.51% | 34,608,450 |
| 2022-03-03 | 2022-03-01 | 2.903 | 12,240,266 | +16,606 | 0.51% | 35,528,219 |
| 2022-03-01 | 2022-02-25 | 2.891 | 12,223,660 | +158,587 | 0.51% | 35,332,799 |
| 2022-02-25 | 2022-02-23 | 2.951 | 12,065,073 | +402,695 | 0.51% | 35,600,949 |
| 2022-02-24 | 2022-02-22 | 3.083 | 11,662,378 | -458,325 | 0.49% | 35,957,759 |
| 2022-02-22 | 2022-02-18 | 3.240 | 12,120,703 | -223,351 | 0.51% | 39,268,619 |
| 2022-02-21 | 2022-02-17 | 3.143 | 12,344,054 | +165,230 | 0.52% | 38,802,871 |
| 2022-02-18 | 2022-02-16 | 3.011 | 12,178,824 | -132,848 | 0.51% | 36,669,999 |
| 2022-02-17 | 2022-02-15 | 2.746 | 12,311,672 | +12,454 | 0.52% | 33,807,840 |
| 2022-02-15 | 2022-02-11 | 2.891 | 12,299,218 | +9,134 | 0.52% | 35,551,201 |
| 2022-02-14 | 2022-02-10 | 2.866 | 12,290,084 | -5,812 | 0.52% | 35,228,759 |
| 2022-02-11 | 2022-02-09 | 2.758 | 12,295,896 | -16,606 | 0.52% | 33,912,609 |
| 2022-02-09 | 2022-02-07 | 2.758 | 12,312,502 | +182,665 | 0.52% | 33,958,409 |
| 2022-01-27 | 2022-01-25 | 2.601 | 12,129,837 | -166,059 | 0.51% | 31,555,441 |
| 2022-01-24 | 2022-01-20 | 2.770 | 12,295,896 | +62,272 | 0.52% | 34,060,699 |
| 2022-01-20 | 2022-01-18 | 2.746 | 12,233,624 | -9,964 | 0.51% | 33,593,520 |
| 2022-01-17 | 2022-01-13 | 2.758 | 12,243,588 | -8,303 | 0.51% | 33,768,341 |
| 2022-01-13 | 2022-01-11 | 2.686 | 12,251,891 | -166,059 | 0.51% | 32,905,881 |
| 2022-01-12 | 2022-01-10 | 2.686 | 12,417,950 | -60,612 | 0.52% | 33,351,879 |
| 2022-01-11 | 2022-01-07 | 2.614 | 12,478,562 | +163,569 | 0.52% | 32,612,929 |
| 2022-01-05 | 2022-01-03 | 2.469 | 12,314,993 | -41,515 | 0.52% | 30,405,599 |
| 2022-01-04 | 2021-12-31 | 2.397 | 12,356,508 | +27,400 | 0.52% | 29,615,179 |
| 2022-01-03 | 2021-12-29 | 2.421 | 12,329,108 | -37,364 | 0.52% | 29,846,489 |
| 2021-12-29 | 2021-12-24 | 2.421 | 12,366,472 | -33,212 | 0.52% | 29,936,940 |
| 2021-12-28 | 2021-12-22 | 2.457 | 12,399,684 | -3,321 | 0.52% | 30,465,360 |
| 2021-12-23 | 2021-12-21 | 2.457 | 12,403,005 | +207,575 | 0.52% | 30,473,520 |
| 2021-12-14 | 2021-12-10 | 2.614 | 12,195,430 | +83,030 | 0.51% | 31,872,959 |
| 2021-12-13 | 2021-12-09 | 2.626 | 12,112,400 | +42,345 | 0.51% | 31,801,839 |
| 2021-12-10 | 2021-12-08 | 2.614 | 12,070,055 | +40,685 | 0.51% | 31,545,290 |
| 2021-12-09 | 2021-12-07 | 2.589 | 12,029,370 | +44,836 | 0.50% | 31,149,199 |
| 2021-12-07 | 2021-12-03 | 2.650 | 11,984,534 | -45,667 | 0.50% | 31,754,799 |
| 2021-12-06 | 2021-12-02 | 2.445 | 12,030,201 | -41,515 | 0.50% | 29,412,671 |
| 2021-12-02 | 2021-11-30 | 2.385 | 12,071,716 | -7,472 | 0.51% | 28,787,221 |
| 2021-12-01 | 2021-11-29 | 2.385 | 12,079,188 | -9,134 | 0.51% | 28,805,039 |
| 2021-11-29 | 2021-11-25 | 2.505 | 12,088,322 | -128,696 | 0.51% | 30,282,721 |
| 2021-11-25 | 2021-11-23 | 2.505 | 12,217,018 | +50,648 | 0.51% | 30,605,120 |
| 2021-11-24 | 2021-11-22 | 2.385 | 12,166,370 | -16,606 | 0.51% | 29,012,940 |
| 2021-11-18 | 2021-11-16 | 2.324 | 12,182,976 | -19,927 | 0.51% | 28,318,890 |
| 2021-11-12 | 2021-11-10 | 2.324 | 12,202,903 | +31,551 | 0.51% | 28,365,210 |
| 2021-11-11 | 2021-11-09 | 2.385 | 12,171,352 | +4,152 | 0.51% | 29,024,821 |
| 2021-11-10 | 2021-11-08 | 2.337 | 12,167,200 | +34,042 | 0.51% | 28,428,760 |
| 2021-11-09 | 2021-11-05 | 2.264 | 12,133,158 | -37,363 | 0.51% | 27,472,440 |
| 2021-11-04 | 2021-11-02 | 2.373 | 12,170,521 | +136,999 | 0.51% | 28,876,259 |
| 2021-11-03 | 2021-11-01 | 2.493 | 12,033,522 | +12,454 | 0.50% | 30,000,510 |
| 2021-11-01 | 2021-10-28 | 2.529 | 12,021,068 | +8,303 | 0.50% | 30,403,801 |
| 2021-10-29 | 2021-10-27 | 2.698 | 12,012,765 | +198,442 | 0.50% | 32,408,321 |
| 2021-10-25 | 2021-10-21 | 2.782 | 11,814,323 | +24,909 | 0.50% | 32,868,990 |
| 2021-10-22 | 2021-10-20 | 2.746 | 11,789,414 | +16,606 | 0.49% | 32,373,720 |
| 2021-10-21 | 2021-10-19 | 2.842 | 11,772,808 | +124,545 | 0.49% | 33,462,440 |
| 2021-10-20 | 2021-10-18 | 2.854 | 11,648,263 | +15,775 | 0.49% | 33,248,729 |
| 2021-10-18 | 2021-10-12 | 2.722 | 11,632,488 | +7,473 | 0.49% | 31,662,601 |
| 2021-10-15 | 2021-10-11 | 2.698 | 11,625,015 | +233,314 | 0.49% | 31,362,240 |
| 2021-10-12 | 2021-10-08 | 2.818 | 11,391,701 | -412,658 | 0.48% | 32,104,800 |
| 2021-10-11 | 2021-10-07 | 2.891 | 11,804,359 | +469,949 | 0.50% | 34,120,799 |
| 2021-10-08 | 2021-10-06 | 2.806 | 11,334,410 | -3,322 | 0.48% | 31,806,829 |
| 2021-10-07 | 2021-10-05 | 2.830 | 11,337,732 | -6,642 | 0.48% | 32,089,251 |
| 2021-10-05 | 2021-09-30 | 2.891 | 11,344,374 | +12,455 | 0.48% | 32,791,200 |
| 2021-09-30 | 2021-09-28 | 2.903 | 11,331,919 | +8,303 | 0.48% | 32,891,679 |
| 2021-09-29 | 2021-09-27 | 2.866 | 11,323,616 | +102,126 | 0.48% | 32,458,439 |
| 2021-09-28 | 2021-09-24 | 3.047 | 11,221,490 | -116,242 | 0.47% | 34,192,951 |
| 2021-09-27 | 2021-09-23 | 3.264 | 11,337,732 | +249,090 | 0.48% | 37,005,052 |
| 2021-09-23 | 2021-09-20 | 3.252 | 11,088,642 | -318,004 | 0.47% | 36,058,501 |
| 2021-09-21 | 2021-09-17 | 3.348 | 11,406,646 | +11,624 | 0.48% | 38,191,639 |
| 2021-09-20 | 2021-09-16 | 3.372 | 11,395,022 | +105,448 | 0.48% | 38,427,200 |
| 2021-09-17 | 2021-09-15 | 3.481 | 11,289,574 | +58,121 | 0.47% | 39,295,329 |
| 2021-09-16 | 2021-09-14 | 3.553 | 11,231,453 | +7,472 | 0.47% | 39,904,649 |
| 2021-09-15 | 2021-09-13 | 3.950 | 11,223,981 | +55,630 | 0.47% | 44,339,042 |
| 2021-09-14 | 2021-09-10 | 3.890 | 11,168,351 | +303,890 | 0.47% | 43,446,732 |
| 2021-09-13 | 2021-09-09 | 3.926 | 10,864,461 | +105,448 | 0.46% | 42,657,099 |
| 2021-09-10 | 2021-09-08 | 3.962 | 10,759,013 | -103,788 | 0.45% | 42,631,819 |
| 2021-09-09 | 2021-09-07 | 3.794 | 10,862,801 | +166,060 | 0.46% | 41,211,452 |
| 2021-09-08 | 2021-09-06 | 3.577 | 10,696,741 | +4,152 | 0.45% | 38,262,511 |
| 2021-09-07 | 2021-09-03 | 3.529 | 10,692,589 | +553,809 | 0.45% | 37,732,539 |
| 2021-09-06 | 2021-09-02 | 3.661 | 10,138,780 | -113,751 | 0.43% | 37,121,440 |
| 2021-09-03 | 2021-09-01 | 3.493 | 10,252,531 | -311,362 | 0.43% | 35,809,201 |
| 2021-09-02 | 2021-08-31 | 3.734 | 10,563,893 | +450,852 | 0.44% | 39,441,300 |
| 2021-09-01 | 2021-08-30 | 3.517 | 10,113,041 | -61,442 | 0.42% | 35,565,601 |
| 2021-08-31 | 2021-08-27 | 3.445 | 10,174,483 | -141,151 | 0.43% | 35,046,441 |
| 2021-08-30 | 2021-08-26 | 3.432 | 10,315,634 | -435,076 | 0.43% | 35,408,402 |
| 2021-08-27 | 2021-08-25 | 3.360 | 10,750,710 | +43,175 | 0.45% | 36,124,919 |
| 2021-08-26 | 2021-08-24 | 2.903 | 10,707,535 | +34,873 | 0.45% | 31,079,361 |
| 2021-08-25 | 2021-08-23 | 2.806 | 10,672,662 | +59,781 | 0.45% | 29,949,820 |
| 2021-08-24 | 2021-08-20 | 2.638 | 10,612,881 | +187,648 | 0.45% | 27,992,581 |
| 2021-08-23 | 2021-08-19 | 2.854 | 10,425,233 | +102,957 | 0.44% | 29,757,720 |
| 2021-08-20 | 2021-08-18 | 2.975 | 10,322,276 | -136,999 | 0.43% | 30,707,040 |
| 2021-08-19 | 2021-08-17 | 2.903 | 10,459,275 | +49,818 | 0.44% | 30,358,769 |
| 2021-08-18 | 2021-08-16 | 2.806 | 10,409,457 | +660,087 | 0.44% | 29,211,209 |
| 2021-08-17 | 2021-08-13 | 2.698 | 9,749,370 | +47,327 | 0.41% | 26,302,081 |
| 2021-08-16 | 2021-08-12 | 2.782 | 9,702,043 | -53,139 | 0.41% | 26,992,351 |
| 2021-08-13 | 2021-08-11 | 2.674 | 9,755,182 | -28,230 | 0.41% | 26,082,781 |
| 2021-08-12 | 2021-08-10 | 2.638 | 9,783,412 | -415,149 | 0.41% | 25,804,770 |
| 2021-08-11 | 2021-08-09 | 2.698 | 10,198,561 | +58,121 | 0.43% | 27,513,919 |
| 2021-08-10 | 2021-08-06 | 2.662 | 10,140,440 | +51,478 | 0.43% | 26,990,729 |
| 2021-08-09 | 2021-08-05 | 2.638 | 10,088,962 | +41,515 | 0.42% | 26,610,690 |
| 2021-08-06 | 2021-08-04 | 2.734 | 10,047,447 | +19,927 | 0.42% | 27,469,270 |
| 2021-08-05 | 2021-08-03 | 2.830 | 10,027,520 | -91,333 | 0.42% | 28,380,950 |
| 2021-08-04 | 2021-08-02 | 2.866 | 10,118,853 | +268,187 | 0.42% | 29,005,061 |
| 2021-08-03 | 2021-07-30 | 2.854 | 9,850,666 | -212,557 | 0.41% | 28,117,680 |
| 2021-08-02 | 2021-07-29 | 2.782 | 10,063,223 | +74,727 | 0.42% | 27,997,201 |
| 2021-07-29 | 2021-07-27 | 2.626 | 9,988,496 | +596,155 | 0.42% | 26,225,401 |
| 2021-07-28 | 2021-07-26 | 3.011 | 9,392,341 | -166,060 | 0.39% | 28,279,999 |
| 2021-07-27 | 2021-07-23 | 3.071 | 9,558,401 | -1,503,671 | 0.40% | 29,355,600 |
| 2021-07-26 | 2021-07-22 | 2.686 | 11,062,072 | -718,209 | 0.46% | 29,710,289 |
| 2021-07-23 | 2021-07-21 | 2.667 | 11,780,281 | +742,287 | 0.49% | 31,414,488 |
| 2021-07-22 | 2021-07-20 | 2.742 | 11,037,994 | -400,318 | 0.46% | 30,268,098 |
| 2021-07-20 | 2021-07-16 | 2.528 | 11,438,312 | +1,582,029 | 0.50% | 28,919,879 |
| 2021-07-19 | 2021-07-15 | 2.428 | 9,856,283 | +20,670 | 0.43% | 23,928,141 |
| 2021-07-16 | 2021-07-14 | 2.440 | 9,835,613 | -290,966 | 0.43% | 24,001,680 |
| 2021-07-15 | 2021-07-13 | 2.453 | 10,126,579 | +5,565 | 0.44% | 24,839,099 |
| 2021-07-14 | 2021-07-12 | 2.352 | 10,121,014 | +7,950 | 0.44% | 23,806,969 |
| 2021-07-12 | 2021-07-08 | 2.189 | 10,113,064 | +23,849 | 0.44% | 22,134,539 |
| 2021-07-08 | 2021-07-06 | 2.226 | 10,089,215 | +39,750 | 0.44% | 22,463,071 |
| 2021-06-28 | 2021-06-24 | 2.302 | 10,049,465 | -414,985 | 0.44% | 23,133,029 |
| 2021-06-24 | 2021-06-22 | 2.252 | 10,464,450 | -135,148 | 0.46% | 23,561,770 |
| 2021-06-21 | 2021-06-17 | 2.302 | 10,599,598 | -23,850 | 0.46% | 24,399,390 |
| 2021-06-17 | 2021-06-15 | 2.302 | 10,623,448 | -116,068 | 0.47% | 24,454,290 |
| 2021-06-08 | 2021-06-04 | 2.302 | 10,739,516 | -19,875 | 0.47% | 24,721,469 |
| 2021-06-04 | 2021-06-02 | 2.314 | 10,759,391 | -4,770 | 0.47% | 24,902,560 |
| 2021-06-02 | 2021-05-31 | 2.289 | 10,764,161 | +7,950 | 0.47% | 24,642,800 |
| 2021-05-27 | 2021-05-25 | 2.277 | 10,756,211 | +83,474 | 0.47% | 24,489,300 |
| 2021-05-26 | 2021-05-24 | 2.264 | 10,672,737 | -3,975 | 0.47% | 24,165,000 |
| 2021-05-25 | 2021-05-21 | 2.277 | 10,676,712 | -180,463 | 0.47% | 24,308,300 |
| 2021-05-24 | 2021-05-20 | 2.289 | 10,857,175 | -99,374 | 0.48% | 24,855,740 |
| 2021-05-20 | 2021-05-17 | 2.302 | 10,956,549 | -794,989 | 0.48% | 25,221,061 |
| 2021-05-18 | 2021-05-14 | 2.327 | 11,751,538 | +23,849 | 0.51% | 27,346,699 |
| 2021-05-17 | 2021-05-13 | 2.327 | 11,727,689 | -1,505,710 | 0.51% | 27,291,201 |
| 2021-05-14 | 2021-05-12 | 2.428 | 13,233,399 | +295,736 | 0.58% | 32,126,780 |
| 2021-05-13 | 2021-05-11 | 2.478 | 12,937,663 | -4,014,698 | 0.57% | 32,059,780 |
| 2021-05-12 | 2021-05-10 | 2.579 | 16,952,361 | +5,840,789 | 0.74% | 43,714,200 |
| 2021-05-11 | 2021-05-07 | 2.390 | 11,111,572 | +737,751 | 0.49% | 26,556,301 |
| 2021-05-10 | 2021-05-06 | 2.377 | 10,373,821 | -428,500 | 0.45% | 24,662,610 |
| 2021-05-07 | 2021-05-05 | 2.314 | 10,802,321 | +457,915 | 0.47% | 25,001,921 |
| 2021-05-06 | 2021-05-04 | 2.314 | 10,344,406 | -55,650 | 0.45% | 23,942,079 |
| 2021-05-04 | 2021-04-30 | 2.302 | 10,400,056 | +70,754 | 0.46% | 23,940,061 |
| 2021-05-03 | 2021-04-29 | 2.440 | 10,329,302 | +420,550 | 0.45% | 25,206,421 |
| 2021-04-30 | 2021-04-28 | 2.428 | 9,908,752 | -715,491 | 0.43% | 24,055,520 |
| 2021-04-29 | 2021-04-27 | 2.403 | 10,624,243 | -475,404 | 0.47% | 25,525,240 |
| 2021-04-28 | 2021-04-26 | 2.377 | 11,099,647 | +324,356 | 0.49% | 26,388,181 |
| 2021-04-27 | 2021-04-23 | 2.465 | 10,775,291 | +184,438 | 0.47% | 26,565,840 |
| 2021-04-26 | 2021-04-22 | 2.478 | 10,590,853 | +238,497 | 0.46% | 26,244,339 |
| 2021-04-23 | 2021-04-21 | 2.528 | 10,352,356 | -557,288 | 0.45% | 26,174,219 |
| 2021-04-21 | 2021-04-19 | 2.579 | 10,909,644 | -158,998 | 0.48% | 28,132,150 |
| 2021-04-16 | 2021-04-14 | 2.566 | 11,068,642 | +41,339 | 0.48% | 28,402,920 |
| 2021-04-15 | 2021-04-13 | 2.579 | 11,027,303 | -48,494 | 0.48% | 28,435,551 |
| 2021-04-14 | 2021-04-12 | 2.553 | 11,075,797 | -1,766,467 | 0.49% | 28,281,960 |
| 2021-04-13 | 2021-04-09 | 2.629 | 12,842,264 | +301,301 | 0.56% | 33,761,859 |
| 2021-04-12 | 2021-04-08 | 2.642 | 12,540,963 | +393,520 | 0.55% | 33,127,500 |
| 2021-04-09 | 2021-04-07 | 2.541 | 12,147,443 | +437,244 | 0.53% | 30,865,600 |
| 2021-04-08 | 2021-04-01 | 2.478 | 11,710,199 | +15,900 | 0.51% | 29,018,100 |
| 2021-04-07 | 2021-03-31 | 2.541 | 11,694,299 | +672,561 | 0.51% | 29,714,200 |
| 2021-04-01 | 2021-03-30 | 2.314 | 11,021,738 | +39,750 | 0.48% | 25,509,761 |
| 2021-03-30 | 2021-03-26 | 2.252 | 10,981,988 | -19,875 | 0.48% | 24,727,060 |
| 2021-03-29 | 2021-03-25 | 2.214 | 11,001,863 | -79,499 | 0.48% | 24,356,640 |
| 2021-03-26 | 2021-03-24 | 2.201 | 11,081,362 | +169,333 | 0.49% | 24,393,250 |
| 2021-03-25 | 2021-03-23 | 2.289 | 10,912,029 | +443,604 | 0.48% | 24,981,320 |
| 2021-03-24 | 2021-03-22 | 2.340 | 10,468,425 | -193,182 | 0.46% | 24,492,480 |
| 2021-03-23 | 2021-03-19 | 2.302 | 10,661,607 | -288,582 | 0.47% | 24,542,129 |
| 2021-03-22 | 2021-03-18 | 2.352 | 10,950,189 | -1,590 | 0.48% | 25,757,381 |
| 2021-03-19 | 2021-03-17 | 2.377 | 10,951,779 | -1,921,490 | 0.48% | 26,036,641 |
| 2021-03-17 | 2021-03-15 | 2.428 | 12,873,269 | -56,444 | 0.56% | 31,252,490 |
| 2021-03-15 | 2021-03-11 | 2.428 | 12,929,713 | +49,289 | 0.57% | 31,389,520 |
| 2021-03-12 | 2021-03-10 | 2.277 | 12,880,424 | +112,889 | 0.56% | 29,325,621 |
| 2021-03-11 | 2021-03-09 | 2.289 | 12,767,535 | +2,112,288 | 0.56% | 29,229,200 |
| 2021-03-10 | 2021-03-08 | 2.352 | 10,655,247 | -715,491 | 0.47% | 25,063,609 |
| 2021-03-08 | 2021-03-04 | 2.491 | 11,370,738 | -1,690,148 | 0.50% | 28,319,940 |
| 2021-03-05 | 2021-03-03 | 2.704 | 13,060,886 | +1,567,719 | 0.57% | 35,322,349 |
| 2021-03-04 | 2021-03-02 | 2.604 | 11,493,167 | -3,274,562 | 0.50% | 29,925,991 |
| 2021-03-02 | 2021-02-26 | 2.881 | 14,767,729 | -41,340 | 0.65% | 42,539,039 |
| 2021-03-01 | 2021-02-25 | 2.881 | 14,809,069 | +2,989,162 | 0.65% | 42,658,121 |
| 2021-02-26 | 2021-02-24 | 2.717 | 11,819,907 | +2,948,617 | 0.52% | 32,114,879 |
| 2021-02-25 | 2021-02-23 | 2.943 | 8,871,290 | +984,992 | 0.39% | 26,112,059 |
| 2021-02-24 | 2021-02-22 | 2.893 | 7,886,298 | -314,021 | 0.35% | 22,815,999 |
| 2021-02-23 | 2021-02-19 | 2.390 | 8,200,319 | +352,975 | 0.36% | 19,598,500 |
| 2021-02-22 | 2021-02-18 | 2.126 | 7,847,344 | -133,558 | 0.34% | 16,681,991 |
| 2021-02-19 | 2021-02-17 | 2.126 | 7,980,902 | +23,850 | 0.35% | 16,965,910 |
| 2021-02-18 | 2021-02-16 | 2.101 | 7,957,052 | +69,959 | 0.35% | 16,715,029 |
| 2021-02-17 | 2021-02-11 | 1.950 | 7,887,093 | +23,850 | 0.35% | 15,377,550 |
| 2021-02-16 | 2021-02-09 | 1.925 | 7,863,243 | +8,744 | 0.34% | 15,133,229 |
| 2021-02-10 | 2021-02-08 | 1.899 | 7,854,499 | +2,385 | 0.34% | 14,918,801 |
| 2021-02-04 | 2021-02-02 | 1.937 | 7,852,114 | -19,079 | 0.34% | 15,210,581 |
| 2021-02-03 | 2021-02-01 | 1.912 | 7,871,193 | -158,998 | 0.34% | 15,049,519 |
| 2021-02-02 | 2021-01-29 | 1.887 | 8,030,191 | +19,874 | 0.35% | 15,151,499 |
| 2021-02-01 | 2021-01-28 | 1.899 | 8,010,317 | -54,059 | 0.35% | 15,214,761 |
| 2021-01-29 | 2021-01-27 | 1.987 | 8,064,376 | -6,360 | 0.35% | 16,027,520 |
| 2021-01-28 | 2021-01-26 | 2.000 | 8,070,736 | -23,055 | 0.35% | 16,141,680 |
| 2021-01-27 | 2021-01-25 | 2.038 | 8,093,791 | -24,644 | 0.35% | 16,493,221 |
| 2021-01-26 | 2021-01-22 | 2.050 | 8,118,435 | -66,779 | 0.36% | 16,645,560 |
| 2021-01-25 | 2021-01-21 | 2.126 | 8,185,214 | -39,750 | 0.36% | 17,400,239 |
| 2021-01-22 | 2021-01-20 | 2.164 | 8,224,964 | -207,492 | 0.36% | 17,795,120 |
| 2021-01-21 | 2021-01-19 | 2.151 | 8,432,456 | -2,385 | 0.37% | 18,137,970 |
| 2021-01-20 | 2021-01-18 | 2.176 | 8,434,841 | +7,950 | 0.37% | 18,355,300 |
| 2021-01-19 | 2021-01-15 | 2.075 | 8,426,891 | +38,954 | 0.37% | 17,490,000 |
| 2021-01-18 | 2021-01-14 | 2.088 | 8,387,937 | +143,893 | 0.37% | 17,514,661 |
| 2021-01-15 | 2021-01-13 | 2.075 | 8,244,044 | -38,159 | 0.36% | 17,110,501 |
| 2021-01-14 | 2021-01-12 | 2.038 | 8,282,203 | +228,957 | 0.36% | 16,877,160 |
| 2021-01-12 | 2021-01-08 | 1.912 | 8,053,246 | -7,950 | 0.35% | 15,397,600 |
| 2021-01-11 | 2021-01-07 | 1.937 | 8,061,196 | -7,950 | 0.35% | 15,615,600 |
| 2021-01-08 | 2021-01-06 | 1.874 | 8,069,146 | -15,900 | 0.35% | 15,123,500 |
| 2021-01-07 | 2021-01-05 | 1.849 | 8,085,046 | -103,348 | 0.35% | 14,949,901 |
| 2021-01-06 | 2021-01-04 | 1.774 | 8,188,394 | +23,849 | 0.36% | 14,522,999 |
| 2021-01-05 | 2020-12-31 | 1.723 | 8,164,545 | -93,808 | 0.36% | 14,069,901 |
| 2020-12-30 | 2020-12-28 | 1.774 | 8,258,353 | +7,950 | 0.36% | 14,647,079 |
| 2020-12-28 | 2020-12-22 | 1.673 | 8,250,403 | -15,105 | 0.36% | 13,802,739 |
| 2020-12-23 | 2020-12-21 | 1.799 | 8,265,508 | -73,139 | 0.36% | 14,867,709 |
| 2020-12-18 | 2020-12-16 | 1.648 | 8,338,647 | +117,658 | 0.37% | 13,740,589 |
| 2020-12-15 | 2020-12-11 | 1.660 | 8,220,989 | -2,385 | 0.36% | 13,650,120 |
| 2020-12-10 | 2020-12-08 | 1.673 | 8,223,374 | +6,360 | 0.36% | 13,757,520 |
| 2020-12-03 | 2020-12-01 | 1.761 | 8,217,014 | -103,349 | 0.36% | 14,470,400 |
| 2020-11-30 | 2020-11-26 | 1.774 | 8,320,363 | +4,770 | 0.36% | 14,757,061 |
| 2020-11-27 | 2020-11-25 | 1.774 | 8,315,593 | +3,180 | 0.36% | 14,748,601 |
| 2020-11-26 | 2020-11-24 | 1.774 | 8,312,413 | +19,080 | 0.36% | 14,742,961 |
| 2020-11-25 | 2020-11-23 | 1.761 | 8,293,333 | +391,135 | 0.36% | 14,604,800 |
| 2020-11-20 | 2020-11-18 | 1.723 | 7,902,198 | -17,490 | 0.35% | 13,617,800 |
| 2020-11-19 | 2020-11-17 | 1.698 | 7,919,688 | +17,490 | 0.35% | 13,448,700 |
| 2020-11-13 | 2020-11-11 | 1.748 | 7,902,198 | +23,055 | 0.35% | 13,816,600 |
| 2020-11-10 | 2020-11-06 | 1.623 | 7,879,143 | +11,925 | 0.35% | 12,785,190 |
| 2020-11-09 | 2020-11-05 | 1.623 | 7,867,218 | +67,574 | 0.34% | 12,765,839 |
| 2020-10-27 | 2020-10-22 | 1.623 | 7,799,644 | -795 | 0.34% | 12,656,190 |
| 2020-09-28 | 2020-09-24 | 1.598 | 7,800,439 | -15,900 | 0.34% | 12,461,240 |
| 2020-09-25 | 2020-09-23 | 1.598 | 7,816,339 | +3,180 | 0.34% | 12,486,640 |
| 2020-09-10 | 2020-09-08 | 1.748 | 7,813,159 | -63,599 | 0.34% | 13,660,920 |
| 2020-09-09 | 2020-09-07 | 1.748 | 7,876,758 | -7,950 | 0.35% | 13,772,119 |
| 2020-08-28 | 2020-08-26 | 1.660 | 7,884,708 | -7,155 | 0.35% | 13,091,760 |
| 2020-08-18 | 2020-08-14 | 1.698 | 7,891,863 | +63,599 | 0.35% | 13,401,450 |
| 2020-08-13 | 2020-08-11 | 1.698 | 7,828,264 | +2,385 | 0.34% | 13,293,450 |
| 2020-07-27 | 2020-07-23 | 1.723 | 7,825,879 | +7,950 | 0.34% | 13,486,280 |
| 2020-07-23 | 2020-07-21 | 1.969 | 7,817,929 | +416,043 | 0.34% | 15,391,143 |
| 2020-07-21 | 2020-07-17 | 1.889 | 7,401,886 | +9,021 | 0.34% | 13,981,320 |
| 2020-07-20 | 2020-07-16 | 1.889 | 7,392,865 | -9,021 | 0.34% | 13,964,280 |
| 2020-07-17 | 2020-07-15 | 1.929 | 7,401,886 | -15,036 | 0.34% | 14,276,700 |
| 2020-07-16 | 2020-07-14 | 1.942 | 7,416,922 | +127,801 | 0.34% | 14,404,361 |
| 2020-07-15 | 2020-07-13 | 1.942 | 7,289,121 | +30,070 | 0.34% | 14,156,159 |
| 2020-07-13 | 2020-07-09 | 1.982 | 7,259,051 | -825,439 | 0.34% | 14,387,441 |
| 2020-07-10 | 2020-07-08 | 1.862 | 8,084,490 | -751 | 0.37% | 15,055,601 |
| 2020-07-09 | 2020-07-07 | 1.809 | 8,085,241 | -7,518 | 0.37% | 14,626,799 |
| 2020-07-08 | 2020-07-06 | 1.876 | 8,092,759 | +745,000 | 0.37% | 15,178,650 |
| 2020-07-07 | 2020-07-03 | 1.743 | 7,347,759 | -7,518 | 0.34% | 12,803,940 |
| 2020-07-02 | 2020-06-29 | 1.623 | 7,355,277 | -752 | 0.34% | 11,936,480 |
| 2020-06-22 | 2020-06-18 | 1.663 | 7,356,029 | -245,075 | 0.34% | 12,231,251 |
| 2020-06-18 | 2020-06-16 | 1.649 | 7,601,104 | -9,021 | 0.35% | 12,537,640 |
| 2020-06-11 | 2020-06-09 | 1.716 | 7,610,125 | -16,539 | 0.35% | 13,058,669 |
| 2020-05-28 | 2020-05-26 | 1.610 | 7,626,664 | +6,766 | 0.35% | 12,275,450 |
| 2020-05-14 | 2020-05-12 | 1.729 | 7,619,898 | -23,305 | 0.35% | 13,176,799 |
| 2020-05-13 | 2020-05-11 | 1.729 | 7,643,203 | +245,076 | 0.35% | 13,217,100 |
| 2020-05-07 | 2020-05-05 | 1.703 | 7,398,127 | +22,553 | 0.34% | 12,596,479 |
| 2020-05-06 | 2020-05-04 | 1.716 | 7,375,574 | +308,224 | 0.34% | 12,656,189 |
| 2020-05-05 | 2020-04-29 | 1.796 | 7,067,350 | +15,035 | 0.33% | 12,691,349 |
| 2020-04-24 | 2020-04-22 | 1.769 | 7,052,315 | -4,511 | 0.33% | 12,476,730 |
| 2020-04-17 | 2020-04-15 | 1.849 | 7,056,826 | +45,106 | 0.33% | 13,047,931 |
| 2020-04-14 | 2020-04-08 | 1.849 | 7,011,720 | +15,036 | 0.32% | 12,964,530 |
| 2020-04-07 | 2020-04-03 | 1.796 | 6,996,684 | -11,277 | 0.32% | 12,564,449 |
| 2020-03-24 | 2020-03-20 | 1.822 | 7,007,961 | -3,007 | 0.32% | 12,771,140 |
| 2020-03-19 | 2020-03-17 | 1.876 | 7,010,968 | -75,177 | 0.32% | 13,149,660 |
| 2020-03-13 | 2020-03-11 | 1.995 | 7,086,145 | -9,773 | 0.33% | 14,139,001 |
| 2020-03-12 | 2020-03-10 | 2.009 | 7,095,918 | +30,071 | 0.33% | 14,252,891 |
| 2020-03-04 | 2020-03-02 | 2.128 | 7,065,847 | -11,276 | 0.33% | 15,038,400 |
| 2020-03-03 | 2020-02-28 | 2.009 | 7,077,123 | +7,517 | 0.33% | 14,215,139 |
| 2020-02-28 | 2020-02-26 | 2.062 | 7,069,606 | +2,256 | 0.33% | 14,576,201 |
| 2020-02-26 | 2020-02-24 | 2.035 | 7,067,350 | +7,517 | 0.33% | 14,383,529 |
| 2020-02-18 | 2020-02-14 | 2.102 | 7,059,833 | +2,256 | 0.33% | 14,837,780 |
| 2020-02-14 | 2020-02-12 | 2.102 | 7,057,577 | +9,772 | 0.33% | 14,833,039 |
| 2020-02-10 | 2020-02-06 | 2.088 | 7,047,805 | +15,036 | 0.33% | 14,718,751 |
| 2020-02-03 | 2020-01-30 | 2.049 | 7,032,769 | -17,291 | 0.33% | 14,406,700 |
| 2020-01-31 | 2020-01-29 | 2.088 | 7,050,060 | +7,518 | 0.33% | 14,723,460 |
| 2020-01-29 | 2020-01-22 | 2.261 | 7,042,542 | +7,518 | 0.33% | 15,925,600 |
| 2020-01-20 | 2020-01-16 | 2.275 | 7,035,024 | +7,517 | 0.33% | 16,002,179 |
| 2020-01-14 | 2020-01-10 | 2.301 | 7,027,507 | +29,319 | 0.33% | 16,172,040 |
| 2020-01-06 | 2020-01-02 | 2.381 | 6,998,188 | +27,064 | 0.32% | 16,663,110 |
| 2020-01-02 | 2019-12-27 | 2.328 | 6,971,124 | -7,518 | 0.32% | 16,227,749 |
| 2019-12-30 | 2019-12-24 | 2.288 | 6,978,642 | -15,035 | 0.32% | 15,966,760 |
| 2019-12-18 | 2019-12-16 | 2.275 | 6,993,677 | -75,177 | 0.32% | 15,908,129 |
| 2019-12-16 | 2019-12-12 | 2.195 | 7,068,854 | +18,042 | 0.33% | 15,514,950 |
| 2019-12-10 | 2019-12-06 | 2.155 | 7,050,812 | -9,021 | 0.33% | 15,193,981 |
| 2019-12-09 | 2019-12-05 | 2.168 | 7,059,833 | +7,518 | 0.33% | 15,307,330 |
| 2019-12-05 | 2019-12-03 | 2.142 | 7,052,315 | +9,021 | 0.33% | 15,103,410 |
| 2019-11-13 | 2019-11-11 | 2.221 | 7,043,294 | -22,553 | 0.33% | 15,646,230 |
| 2019-11-04 | 2019-10-31 | 2.208 | 7,065,847 | -39,843 | 0.33% | 15,602,340 |
| 2019-09-23 | 2019-09-19 | 2.394 | 7,105,690 | +52,623 | 0.33% | 17,013,599 |
| 2019-09-19 | 2019-09-17 | 2.421 | 7,053,067 | -39,843 | 0.33% | 17,075,240 |
| 2019-09-16 | 2019-09-12 | 2.474 | 7,092,910 | +45,105 | 0.33% | 17,549,099 |
| 2019-09-10 | 2019-09-06 | 2.394 | 7,047,805 | +39,844 | 0.33% | 16,875,001 |
| 2019-09-06 | 2019-09-04 | 2.381 | 7,007,961 | +17,291 | 0.32% | 16,686,380 |
| 2019-08-26 | 2019-08-22 | 2.341 | 6,990,670 | -37,589 | 0.32% | 16,366,239 |
| 2019-08-21 | 2019-08-19 | 2.328 | 7,028,259 | +7,518 | 0.33% | 16,360,751 |
| 2019-08-20 | 2019-08-16 | 2.301 | 7,020,741 | +6,766 | 0.33% | 16,156,470 |
| 2019-08-09 | 2019-08-07 | 2.354 | 7,013,975 | +15,035 | 0.32% | 16,514,100 |
| 2019-08-08 | 2019-08-06 | 2.368 | 6,998,940 | -3,759 | 0.32% | 16,571,801 |
| 2019-08-02 | 2019-07-31 | 2.554 | 7,002,699 | +3,759 | 0.32% | 17,884,801 |
| 2019-07-31 | 2019-07-29 | 2.581 | 6,998,940 | +7,518 | 0.32% | 18,061,401 |
| 2019-07-25 | 2019-07-23 | 2.594 | 6,991,422 | +75,176 | 0.32% | 18,135,000 |
| 2019-07-24 | 2019-07-22 | 2.811 | 6,916,246 | -210,494 | 0.32% | 19,439,182 |
| 2019-07-23 | 2019-07-19 | 2.852 | 7,126,740 | +279,795 | 0.33% | 20,326,830 |
| 2019-07-10 | 2019-07-08 | 2.811 | 6,846,945 | +7,223 | 0.33% | 19,244,401 |
| 2019-06-28 | 2019-06-26 | 2.866 | 6,839,722 | +7,222 | 0.33% | 19,602,899 |
| 2019-06-25 | 2019-06-21 | 2.991 | 6,832,500 | -7,222 | 0.33% | 20,433,601 |
| 2019-06-24 | 2019-06-20 | 2.894 | 6,839,722 | -7,223 | 0.33% | 19,792,299 |
| 2019-06-21 | 2019-06-19 | 2.880 | 6,846,945 | +144,450 | 0.33% | 19,718,401 |
| 2019-06-18 | 2019-06-14 | 2.838 | 6,702,495 | +7,223 | 0.32% | 19,024,001 |
| 2019-06-13 | 2019-06-11 | 2.894 | 6,695,272 | -7,223 | 0.32% | 19,374,300 |
| 2019-06-11 | 2019-06-06 | 2.811 | 6,702,495 | +7,223 | 0.32% | 18,838,401 |
| 2019-06-04 | 2019-05-31 | 2.894 | 6,695,272 | -722 | 0.32% | 19,374,300 |
| 2019-05-31 | 2019-05-29 | 2.880 | 6,695,994 | +57,780 | 0.32% | 19,283,679 |
| 2019-05-30 | 2019-05-28 | 2.866 | 6,638,214 | -36,835 | 0.32% | 19,025,370 |
| 2019-05-29 | 2019-05-27 | 2.686 | 6,675,049 | +14,445 | 0.32% | 17,929,480 |
| 2019-05-28 | 2019-05-24 | 2.700 | 6,660,604 | +4,334 | 0.32% | 17,982,900 |
| 2019-05-24 | 2019-05-22 | 2.741 | 6,656,270 | +21,667 | 0.32% | 18,247,679 |
| 2019-05-20 | 2019-05-16 | 2.811 | 6,634,603 | +7,223 | 0.32% | 18,647,580 |
| 2019-05-14 | 2019-05-09 | 2.825 | 6,627,380 | +7,222 | 0.32% | 18,719,039 |
| 2019-05-09 | 2019-05-07 | 2.852 | 6,620,158 | -888,369 | 0.32% | 18,881,960 |
| 2019-05-08 | 2019-05-06 | 2.908 | 7,508,527 | +2,889 | 0.36% | 21,831,599 |
| 2019-04-29 | 2019-04-25 | 3.032 | 7,505,638 | -43,335 | 0.36% | 22,758,479 |
| 2019-04-23 | 2019-04-17 | 3.198 | 7,548,973 | +722 | 0.36% | 24,144,119 |
| 2019-04-12 | 2019-04-10 | 3.254 | 7,548,251 | +72,225 | 0.36% | 24,559,850 |
| 2019-04-11 | 2019-04-09 | 3.268 | 7,476,026 | -28,890 | 0.36% | 24,428,360 |
| 2019-04-10 | 2019-04-08 | 3.240 | 7,504,916 | -6,500 | 0.36% | 24,314,940 |
| 2019-04-09 | 2019-04-04 | 3.143 | 7,511,416 | +15,889 | 0.36% | 23,607,999 |
| 2019-04-08 | 2019-04-03 | 3.157 | 7,495,527 | +10,834 | 0.36% | 23,661,841 |
| 2019-04-04 | 2019-04-02 | 3.157 | 7,484,693 | +8,667 | 0.36% | 23,627,640 |
| 2019-04-03 | 2019-04-01 | 3.198 | 7,476,026 | +39,724 | 0.36% | 23,910,810 |
| 2019-04-02 | 2019-03-29 | 3.212 | 7,436,302 | -4,334 | 0.36% | 23,886,720 |
| 2019-03-20 | 2019-03-18 | 3.212 | 7,440,636 | -10,111 | 0.36% | 23,900,641 |
| 2019-03-19 | 2019-03-15 | 3.129 | 7,450,747 | +14,445 | 0.36% | 23,314,160 |
| 2019-03-18 | 2019-03-14 | 3.268 | 7,436,302 | +1,444 | 0.36% | 24,298,560 |
| 2019-03-15 | 2019-03-13 | 3.323 | 7,434,858 | -10,833 | 0.36% | 24,705,601 |
| 2019-03-13 | 2019-03-11 | 3.198 | 7,445,691 | -7,223 | 0.36% | 23,813,789 |
| 2019-03-12 | 2019-03-08 | 3.198 | 7,452,914 | +7,223 | 0.36% | 23,836,890 |
| 2019-03-11 | 2019-03-07 | 3.226 | 7,445,691 | +27,445 | 0.36% | 24,019,969 |
| 2019-03-08 | 2019-03-06 | 3.268 | 7,418,246 | +7,223 | 0.36% | 24,239,561 |
| 2019-03-07 | 2019-03-05 | 3.281 | 7,411,023 | -43,335 | 0.36% | 24,318,569 |
| 2019-03-06 | 2019-03-04 | 3.240 | 7,454,358 | +1,444 | 0.36% | 24,151,139 |
| 2019-03-05 | 2019-03-01 | 3.212 | 7,452,914 | -7,222 | 0.36% | 23,940,080 |
| 2019-03-04 | 2019-02-28 | 3.184 | 7,460,136 | +25,278 | 0.36% | 23,756,699 |
| 2019-03-01 | 2019-02-27 | 3.171 | 7,434,858 | +7,223 | 0.36% | 23,573,261 |
| 2019-02-28 | 2019-02-26 | 3.268 | 7,427,635 | -175,507 | 0.36% | 24,270,240 |
| 2019-02-26 | 2019-02-22 | 3.129 | 7,603,142 | -7,223 | 0.37% | 23,791,019 |
| 2019-02-21 | 2019-02-19 | 3.004 | 7,610,365 | -148,061 | 0.37% | 22,865,291 |
| 2019-02-20 | 2019-02-18 | 3.046 | 7,758,426 | -7,223 | 0.37% | 23,632,399 |
| 2019-02-15 | 2019-02-13 | 3.032 | 7,765,649 | -36,112 | 0.37% | 23,546,881 |
| 2019-02-14 | 2019-02-12 | 3.018 | 7,801,761 | +108,337 | 0.38% | 23,548,359 |
| 2019-02-13 | 2019-02-11 | 3.032 | 7,693,424 | -93,892 | 0.37% | 23,327,881 |
| 2019-02-12 | 2019-02-08 | 3.074 | 7,787,316 | -144,451 | 0.38% | 23,936,039 |
| 2019-02-11 | 2019-02-04 | 3.074 | 7,931,767 | -57,780 | 0.38% | 24,380,041 |
| 2019-02-08 | 2019-01-31 | 2.977 | 7,989,547 | -36,112 | 0.39% | 23,783,301 |
| 2019-02-01 | 2019-01-30 | 2.921 | 8,025,659 | -187,786 | 0.39% | 23,446,319 |
| 2019-01-31 | 2019-01-29 | 2.894 | 8,213,445 | -101,115 | 0.40% | 23,767,481 |
| 2019-01-30 | 2019-01-28 | 2.908 | 8,314,560 | -650,026 | 0.40% | 24,175,200 |
| 2019-01-29 | 2019-01-25 | 2.866 | 8,964,586 | -130,006 | 0.43% | 25,692,839 |
| 2019-01-25 | 2019-01-23 | 2.797 | 9,094,592 | -218,120 | 0.44% | 25,435,841 |
| 2019-01-24 | 2019-01-22 | 2.797 | 9,312,712 | -440,573 | 0.45% | 26,045,881 |
| 2019-01-23 | 2019-01-21 | 2.755 | 9,753,285 | -170,451 | 0.47% | 26,872,960 |
| 2019-01-22 | 2019-01-18 | 2.714 | 9,923,736 | -79,448 | 0.48% | 26,930,399 |
| 2019-01-03 | 2018-12-31 | 2.603 | 10,003,184 | -722 | 0.48% | 26,038,000 |
| 2018-12-27 | 2018-12-20 | 2.672 | 10,003,906 | -7,223 | 0.48% | 26,732,429 |
| 2018-12-21 | 2018-12-19 | 2.658 | 10,011,129 | +722 | 0.48% | 26,613,120 |
| 2018-12-17 | 2018-12-13 | 2.714 | 10,010,407 | +170,452 | 0.48% | 27,165,601 |
| 2018-12-14 | 2018-12-12 | 2.672 | 9,839,955 | -2,889 | 0.47% | 26,294,319 |
| 2018-12-05 | 2018-12-03 | 2.797 | 9,842,844 | +72,225 | 0.47% | 27,528,559 |
| 2018-11-26 | 2018-11-22 | 2.755 | 9,770,619 | -36,113 | 0.47% | 26,920,720 |
| 2018-11-19 | 2018-11-15 | 2.769 | 9,806,732 | -72,225 | 0.47% | 27,156,001 |
| 2018-11-16 | 2018-11-14 | 2.728 | 9,878,957 | +72,225 | 0.48% | 26,945,660 |
| 2018-11-15 | 2018-11-13 | 2.714 | 9,806,732 | +14,445 | 0.47% | 26,612,881 |
| 2018-11-12 | 2018-11-08 | 2.755 | 9,792,287 | -72,225 | 0.47% | 26,980,421 |
| 2018-11-06 | 2018-11-02 | 2.728 | 9,864,512 | +72,225 | 0.48% | 26,906,260 |
| 2018-10-24 | 2018-10-22 | 2.797 | 9,792,287 | -2,889 | 0.47% | 27,387,161 |
| 2018-10-15 | 2018-10-11 | 2.797 | 9,795,176 | -469,463 | 0.47% | 27,395,241 |
| 2018-10-10 | 2018-10-08 | 2.908 | 10,264,639 | +2,889 | 0.50% | 29,845,199 |
| 2018-10-09 | 2018-10-05 | 3.004 | 10,261,750 | +72,225 | 0.49% | 30,831,359 |
| 2018-10-05 | 2018-10-03 | 3.129 | 10,189,525 | -50,558 | 0.49% | 31,884,080 |
| 2018-10-04 | 2018-10-02 | 3.101 | 10,240,083 | -52,724 | 0.49% | 31,758,721 |
| 2018-10-03 | 2018-09-28 | 3.046 | 10,292,807 | -33,946 | 0.50% | 31,352,200 |
| 2018-10-02 | 2018-09-27 | 3.088 | 10,326,753 | -122,783 | 0.50% | 31,884,540 |
| 2018-09-28 | 2018-09-26 | 3.060 | 10,449,536 | -469,463 | 0.50% | 31,974,281 |
| 2018-09-27 | 2018-09-24 | 3.004 | 10,918,999 | -94,615 | 0.53% | 32,806,060 |
| 2018-09-26 | 2018-09-21 | 3.004 | 11,013,614 | -722 | 0.53% | 33,090,330 |
| 2018-09-20 | 2018-09-18 | 2.825 | 11,014,336 | +36,112 | 0.53% | 31,109,999 |
| 2018-09-19 | 2018-09-17 | 2.714 | 10,978,224 | +86,670 | 0.53% | 29,792,001 |
| 2018-09-11 | 2018-09-07 | 2.811 | 10,891,554 | -143,728 | 0.53% | 30,612,401 |
| 2018-09-03 | 2018-08-30 | 2.977 | 11,035,282 | -144,450 | 0.53% | 32,849,851 |
| 2018-08-31 | 2018-08-29 | 3.032 | 11,179,732 | -115,560 | 0.54% | 33,899,010 |
| 2018-08-24 | 2018-08-22 | 3.018 | 11,295,292 | -6,500 | 0.54% | 34,093,019 |
| 2018-08-22 | 2018-08-20 | 2.908 | 11,301,792 | -14,445 | 0.55% | 32,860,799 |
| 2018-08-16 | 2018-08-14 | 3.046 | 11,316,237 | -366,904 | 0.55% | 34,469,598 |
| 2018-08-14 | 2018-08-10 | 3.115 | 11,683,141 | +72,225 | 0.56% | 36,395,999 |
| 2018-08-10 | 2018-08-08 | 3.115 | 11,610,916 | -4,334 | 0.56% | 36,171,000 |
| 2018-08-09 | 2018-08-07 | 3.088 | 11,615,250 | -7,222 | 0.56% | 35,862,861 |
| 2018-08-08 | 2018-08-06 | 2.977 | 11,622,472 | -13,723 | 0.56% | 34,597,800 |
| 2018-08-07 | 2018-08-03 | 3.004 | 11,636,195 | -137,228 | 0.56% | 34,960,870 |
| 2018-08-03 | 2018-08-01 | 3.143 | 11,773,423 | +1,445 | 0.57% | 37,003,271 |
| 2018-07-31 | 2018-07-27 | 3.184 | 11,771,978 | +72,225 | 0.57% | 37,487,699 |
| 2018-07-27 | 2018-07-25 | 3.184 | 11,699,753 | -28,890 | 0.56% | 37,257,700 |
| 2018-07-26 | 2018-07-24 | 3.171 | 11,728,643 | +140,839 | 0.57% | 37,187,310 |
| 2018-07-25 | 2018-07-23 | 3.060 | 11,587,804 | -36,113 | 0.56% | 35,457,240 |
| 2018-07-23 | 2018-07-19 | 3.164 | 11,623,917 | +434,132 | 0.56% | 36,780,482 |
| 2018-07-06 | 2018-07-04 | 3.179 | 11,189,785 | +13,905 | 0.56% | 35,567,739 |
| 2018-06-28 | 2018-06-26 | 3.279 | 11,175,880 | -3,476 | 0.56% | 36,648,720 |
| 2018-06-26 | 2018-06-22 | 3.366 | 11,179,356 | -347,639 | 0.56% | 37,624,859 |
| 2018-06-22 | 2018-06-20 | 3.294 | 11,526,995 | +6,953 | 0.58% | 37,965,911 |
| 2018-06-21 | 2018-06-19 | 3.279 | 11,520,042 | -1,056,821 | 0.58% | 37,777,320 |
| 2018-06-19 | 2018-06-14 | 3.481 | 12,576,863 | -641,045 | 0.63% | 43,775,381 |
| 2018-06-12 | 2018-06-08 | 3.437 | 13,217,908 | +27,811 | 0.66% | 45,436,290 |
| 2018-06-11 | 2018-06-07 | 3.466 | 13,190,097 | +612,539 | 0.66% | 45,720,110 |
| 2018-06-04 | 2018-05-31 | 3.380 | 12,577,558 | +69,528 | 0.63% | 42,511,500 |
| 2018-06-01 | 2018-05-30 | 3.481 | 12,508,030 | +146,008 | 0.63% | 43,535,799 |
| 2018-05-31 | 2018-05-29 | 3.538 | 12,362,022 | +104,291 | 0.62% | 43,738,799 |
| 2018-05-29 | 2018-05-25 | 3.624 | 12,257,731 | -111,244 | 0.61% | 44,427,601 |
| 2018-05-25 | 2018-05-23 | 3.581 | 12,368,975 | +15,991 | 0.62% | 44,297,100 |
| 2018-05-24 | 2018-05-21 | 3.624 | 12,352,984 | -6,257 | 0.62% | 44,772,841 |
| 2018-05-23 | 2018-05-18 | 3.624 | 12,359,241 | -20,858 | 0.62% | 44,795,520 |
| 2018-05-21 | 2018-05-17 | 3.581 | 12,380,099 | -30,593 | 0.62% | 44,336,939 |
| 2018-05-18 | 2018-05-16 | 3.610 | 12,410,692 | +103,597 | 0.62% | 44,803,501 |
| 2018-05-14 | 2018-05-10 | 3.581 | 12,307,095 | -13,906 | 0.62% | 44,075,489 |
| 2018-05-11 | 2018-05-09 | 3.581 | 12,321,001 | -6,953 | 0.62% | 44,125,290 |
| 2018-05-03 | 2018-04-30 | 3.624 | 12,327,954 | -6,952 | 0.62% | 44,682,121 |
| 2018-05-02 | 2018-04-27 | 3.567 | 12,334,906 | +903,859 | 0.62% | 43,997,678 |
| 2018-04-30 | 2018-04-26 | 3.524 | 11,431,047 | -1,390 | 0.57% | 40,280,452 |
| 2018-04-26 | 2018-04-24 | 3.524 | 11,432,437 | -125,150 | 0.57% | 40,285,350 |
| 2018-04-24 | 2018-04-20 | 3.495 | 11,557,587 | -104,291 | 0.58% | 40,393,890 |
| 2018-04-23 | 2018-04-19 | 3.538 | 11,661,878 | -6,953 | 0.58% | 41,261,578 |
| 2018-04-17 | 2018-04-13 | 3.509 | 11,668,831 | -34,764 | 0.58% | 40,950,519 |
| 2018-04-12 | 2018-04-10 | 3.452 | 11,703,595 | -6,953 | 0.59% | 40,399,200 |
| 2018-04-11 | 2018-04-09 | 3.423 | 11,710,548 | -5,562 | 0.59% | 40,086,341 |
| 2018-04-09 | 2018-04-04 | 3.308 | 11,716,110 | -2,781 | 0.59% | 38,757,300 |
| 2018-04-03 | 2018-03-28 | 3.193 | 11,718,891 | -44,498 | 0.59% | 37,418,100 |
| 2018-03-29 | 2018-03-27 | 3.222 | 11,763,389 | +69,528 | 0.59% | 37,898,560 |
| 2018-03-28 | 2018-03-26 | 3.265 | 11,693,861 | +3,476 | 0.59% | 38,179,129 |
| 2018-03-26 | 2018-03-22 | 3.308 | 11,690,385 | -34,764 | 0.59% | 38,672,201 |
| 2018-03-21 | 2018-03-19 | 3.294 | 11,725,149 | -29,201 | 0.59% | 38,618,561 |
| 2018-03-20 | 2018-03-16 | 3.337 | 11,754,350 | -470,007 | 0.59% | 39,221,919 |
| 2018-03-15 | 2018-03-13 | 3.394 | 12,224,357 | -6,953 | 0.61% | 41,493,519 |
| 2018-03-14 | 2018-03-12 | 3.409 | 12,231,310 | -695 | 0.61% | 41,693,039 |
| 2018-03-13 | 2018-03-09 | 3.366 | 12,232,005 | +8,343 | 0.61% | 41,167,618 |
| 2018-03-12 | 2018-03-08 | 3.351 | 12,223,662 | +266,986 | 0.61% | 40,963,730 |
| 2018-03-09 | 2018-03-07 | 3.337 | 11,956,676 | +34,069 | 0.60% | 39,897,041 |
| 2018-03-08 | 2018-03-06 | 3.394 | 11,922,607 | +66,051 | 0.60% | 40,469,279 |
| 2018-03-07 | 2018-03-05 | 3.337 | 11,856,556 | -125,150 | 0.59% | 39,562,960 |
| 2018-03-06 | 2018-03-02 | 3.366 | 11,981,706 | -207,888 | 0.60% | 40,325,221 |
| 2018-03-05 | 2018-03-01 | 3.423 | 12,189,594 | +207,888 | 0.61% | 41,726,162 |
| 2018-03-02 | 2018-02-28 | 3.423 | 11,981,706 | -1,747,926 | 0.60% | 41,014,541 |
| 2018-02-28 | 2018-02-26 | 3.553 | 13,729,632 | +6,953 | 0.69% | 48,775,091 |
| 2018-02-27 | 2018-02-23 | 3.509 | 13,722,679 | -516,591 | 0.69% | 48,158,280 |
| 2018-02-26 | 2018-02-22 | 3.437 | 14,239,270 | -69,527 | 0.71% | 48,947,201 |
| 2018-02-23 | 2018-02-21 | 3.466 | 14,308,797 | +876,048 | 0.72% | 49,597,799 |
| 2018-02-14 | 2018-02-12 | 3.251 | 13,432,749 | -559,697 | 0.67% | 43,663,201 |
| 2018-02-13 | 2018-02-09 | 3.251 | 13,992,446 | -337,210 | 0.70% | 45,482,499 |
| 2018-02-12 | 2018-02-08 | 3.409 | 14,329,656 | -48,669 | 0.72% | 48,845,701 |
| 2018-02-08 | 2018-02-06 | 3.409 | 14,378,325 | +41,717 | 0.72% | 49,011,600 |
| 2018-02-07 | 2018-02-05 | 3.581 | 14,336,608 | +6,257 | 0.72% | 51,343,798 |
| 2018-02-06 | 2018-02-02 | 3.610 | 14,330,351 | -8,343 | 0.72% | 51,733,610 |
| 2018-02-05 | 2018-02-01 | 3.581 | 14,338,694 | -50,755 | 0.72% | 51,351,269 |
| 2018-02-02 | 2018-01-31 | 3.567 | 14,389,449 | -104,292 | 0.72% | 51,326,078 |
| 2018-02-01 | 2018-01-30 | 3.596 | 14,493,741 | +589,595 | 0.73% | 52,115,000 |
| 2018-01-31 | 2018-01-29 | 3.711 | 13,904,146 | +83,433 | 0.70% | 51,594,839 |
| 2018-01-30 | 2018-01-26 | 3.754 | 13,820,713 | -140,446 | 0.69% | 51,881,580 |
| 2018-01-29 | 2018-01-25 | 3.653 | 13,961,159 | +475,569 | 0.70% | 51,003,200 |
| 2018-01-26 | 2018-01-24 | 3.610 | 13,485,590 | -34,763 | 0.68% | 48,683,961 |
| 2018-01-25 | 2018-01-23 | 3.553 | 13,520,353 | +55,622 | 0.68% | 48,031,618 |
| 2018-01-24 | 2018-01-22 | 3.567 | 13,464,731 | +9,734 | 0.67% | 48,027,679 |
| 2018-01-23 | 2018-01-19 | 3.567 | 13,454,997 | +38,935 | 0.67% | 47,992,959 |
| 2018-01-22 | 2018-01-18 | 3.567 | 13,416,062 | +41,717 | 0.67% | 47,854,080 |
| 2018-01-18 | 2018-01-16 | 3.538 | 13,374,345 | -13,211 | 0.67% | 47,320,559 |
| 2018-01-17 | 2018-01-15 | 3.481 | 13,387,556 | +13,906 | 0.67% | 46,597,102 |
| 2018-01-15 | 2018-01-11 | 3.596 | 13,373,650 | -29,202 | 0.67% | 48,087,500 |
| 2018-01-12 | 2018-01-10 | 3.610 | 13,402,852 | -33,373 | 0.67% | 48,385,271 |
| 2018-01-11 | 2018-01-09 | 3.538 | 13,436,225 | -2,086 | 0.67% | 47,539,500 |
| 2018-01-10 | 2018-01-08 | 3.524 | 13,438,311 | -9,734 | 0.67% | 47,353,601 |
| 2018-01-09 | 2018-01-05 | 3.481 | 13,448,045 | -137,664 | 0.67% | 46,807,641 |
| 2018-01-08 | 2018-01-04 | 3.437 | 13,585,709 | -208,584 | 0.68% | 46,700,598 |
| 2018-01-05 | 2018-01-03 | 3.437 | 13,794,293 | +278,111 | 0.69% | 47,417,602 |
| 2018-01-04 | 2018-01-02 | 3.409 | 13,516,182 | -13,905 | 0.68% | 46,072,801 |
| 2017-12-29 | 2017-12-27 | 3.308 | 13,530,087 | -34,764 | 0.68% | 44,757,999 |
| 2017-12-27 | 2017-12-21 | 3.265 | 13,564,851 | -9,734 | 0.68% | 44,287,700 |
| 2017-12-21 | 2017-12-19 | 3.265 | 13,574,585 | -98,034 | 0.68% | 44,319,480 |
| 2017-12-19 | 2017-12-15 | 3.222 | 13,672,619 | -21,554 | 0.68% | 44,049,600 |
| 2017-12-18 | 2017-12-14 | 3.222 | 13,694,173 | +13,906 | 0.69% | 44,119,041 |
| 2017-12-15 | 2017-12-13 | 3.251 | 13,680,267 | -139,055 | 0.69% | 44,467,760 |
| 2017-12-14 | 2017-12-12 | 3.222 | 13,819,322 | +34,763 | 0.69% | 44,522,238 |
| 2017-12-13 | 2017-12-11 | 3.251 | 13,784,559 | +6,953 | 0.69% | 44,806,761 |
| 2017-12-12 | 2017-12-08 | 3.179 | 13,777,606 | -38,935 | 0.69% | 43,793,360 |
| 2017-12-11 | 2017-12-07 | 3.164 | 13,816,541 | -201,631 | 0.69% | 43,718,399 |
| 2017-12-08 | 2017-12-06 | 3.222 | 14,018,172 | -60,489 | 0.70% | 45,162,881 |
| 2017-12-07 | 2017-12-05 | 3.322 | 14,078,661 | +82,043 | 0.71% | 46,775,191 |
| 2017-12-06 | 2017-12-04 | 3.294 | 13,996,618 | +38,935 | 0.70% | 46,099,990 |
| 2017-12-05 | 2017-12-01 | 3.308 | 13,957,683 | -3,476 | 0.70% | 46,172,501 |
| 2017-11-30 | 2017-11-28 | 3.337 | 13,961,159 | -34,764 | 0.70% | 46,585,600 |
| 2017-11-29 | 2017-11-27 | 3.409 | 13,995,923 | -69,527 | 0.70% | 47,708,101 |
| 2017-11-27 | 2017-11-23 | 3.423 | 14,065,450 | -171,734 | 0.70% | 48,147,398 |
| 2017-11-24 | 2017-11-22 | 3.437 | 14,237,184 | -114,721 | 0.71% | 48,940,030 |
| 2017-11-23 | 2017-11-21 | 3.380 | 14,351,905 | +222,489 | 0.72% | 48,508,702 |
| 2017-11-22 | 2017-11-20 | 3.351 | 14,129,416 | +210,669 | 0.71% | 47,350,260 |
| 2017-11-21 | 2017-11-17 | 3.409 | 13,918,747 | -139,055 | 0.70% | 47,445,030 |
| 2017-11-20 | 2017-11-16 | 3.466 | 14,057,802 | +9,733 | 0.70% | 48,727,789 |
| 2017-11-16 | 2017-11-14 | 3.596 | 14,048,069 | +41,022 | 0.70% | 50,512,502 |
| 2017-11-15 | 2017-11-13 | 3.610 | 14,007,047 | -276,025 | 0.70% | 50,566,459 |
| 2017-11-14 | 2017-11-10 | 3.653 | 14,283,072 | +59,794 | 0.72% | 52,179,220 |
| 2017-11-13 | 2017-11-09 | 3.682 | 14,223,278 | +15,296 | 0.71% | 52,369,919 |
| 2017-11-10 | 2017-11-08 | 3.668 | 14,207,982 | +322,608 | 0.71% | 52,109,249 |
| 2017-11-09 | 2017-11-07 | 3.696 | 13,885,374 | +6,953 | 0.70% | 51,325,471 |
| 2017-11-08 | 2017-11-06 | 3.682 | 13,878,421 | -6,953 | 0.70% | 51,100,160 |
| 2017-11-07 | 2017-11-03 | 3.711 | 13,885,374 | +59,099 | 0.70% | 51,525,181 |
| 2017-11-06 | 2017-11-02 | 3.754 | 13,826,275 | +2,224,886 | 0.69% | 51,902,459 |
| 2017-11-02 | 2017-10-31 | 3.711 | 11,601,389 | +27,811 | 0.58% | 43,049,879 |
| 2017-11-01 | 2017-10-30 | 3.725 | 11,573,578 | -201,631 | 0.58% | 43,113,139 |
| 2017-10-31 | 2017-10-27 | 3.725 | 11,775,209 | +79,262 | 0.59% | 43,864,242 |
| 2017-10-30 | 2017-10-26 | 3.754 | 11,695,947 | -1,827,883 | 0.59% | 43,905,420 |
| 2017-10-27 | 2017-10-25 | 3.740 | 13,523,830 | +250,300 | 0.68% | 50,572,601 |
| 2017-10-26 | 2017-10-24 | 3.740 | 13,273,530 | -99,425 | 0.66% | 49,636,599 |
| 2017-10-25 | 2017-10-23 | 3.754 | 13,372,955 | -222,488 | 0.67% | 50,200,741 |
| 2017-10-24 | 2017-10-20 | 3.797 | 13,595,443 | -122,369 | 0.68% | 51,622,559 |
| 2017-10-23 | 2017-10-19 | 3.725 | 13,717,812 | +551,354 | 0.69% | 51,100,700 |
| 2017-10-20 | 2017-10-18 | 3.783 | 13,166,458 | +465,836 | 0.66% | 49,804,312 |
| 2017-10-18 | 2017-10-16 | 3.826 | 12,700,622 | -22,249 | 0.64% | 48,590,220 |
| 2017-10-17 | 2017-10-13 | 3.811 | 12,722,871 | -577,775 | 0.64% | 48,492,350 |
| 2017-10-13 | 2017-10-11 | 3.696 | 13,300,646 | -347,638 | 0.67% | 49,164,100 |
| 2017-10-12 | 2017-10-10 | 3.725 | 13,648,284 | +2,781 | 0.68% | 50,841,699 |
| 2017-10-11 | 2017-10-09 | 3.725 | 13,645,503 | -315,656 | 0.68% | 50,831,339 |
| 2017-10-10 | 2017-10-06 | 3.768 | 13,961,159 | +104,292 | 0.70% | 52,609,600 |
| 2017-10-09 | 2017-10-04 | 3.740 | 13,856,867 | -173,820 | 0.69% | 51,817,998 |
| 2017-10-06 | 2017-10-03 | 3.711 | 14,030,687 | +59,099 | 0.70% | 52,064,401 |
| 2017-10-03 | 2017-09-28 | 3.668 | 13,971,588 | +18,077 | 0.70% | 51,242,250 |
| 2017-09-29 | 2017-09-27 | 3.711 | 13,953,511 | +215,536 | 0.70% | 51,778,020 |
| 2017-09-27 | 2017-09-25 | 3.682 | 13,737,975 | -102,206 | 0.69% | 50,583,040 |
| 2017-09-26 | 2017-09-22 | 3.811 | 13,840,181 | +34,764 | 0.69% | 52,750,901 |
| 2017-09-25 | 2017-09-21 | 3.869 | 13,805,417 | -71,613 | 0.69% | 53,412,640 |
| 2017-09-22 | 2017-09-20 | 3.754 | 13,877,030 | -201,631 | 0.70% | 52,092,988 |
| 2017-09-20 | 2017-09-18 | 3.783 | 14,078,661 | -2,086 | 0.71% | 53,254,871 |
| 2017-09-14 | 2017-09-12 | 3.826 | 14,080,747 | +171,734 | 0.71% | 53,870,322 |
| 2017-09-13 | 2017-09-11 | 3.797 | 13,909,013 | +70,918 | 0.70% | 52,813,199 |
| 2017-09-11 | 2017-09-07 | 3.840 | 13,838,095 | -5,562 | 0.69% | 53,141,010 |
| 2017-09-08 | 2017-09-06 | 3.941 | 13,843,657 | +30,592 | 0.69% | 54,556,139 |
| 2017-09-06 | 2017-09-04 | 3.682 | 13,813,065 | +237,089 | 0.69% | 50,859,520 |
| 2017-09-05 | 2017-09-01 | 3.725 | 13,575,976 | -1,390 | 0.68% | 50,572,342 |
| 2017-09-04 | 2017-08-31 | 3.696 | 13,577,366 | -13,906 | 0.68% | 50,186,960 |
| 2017-09-01 | 2017-08-30 | 3.696 | 13,591,272 | -86,909 | 0.68% | 50,238,361 |
| 2017-08-31 | 2017-08-29 | 3.696 | 13,678,181 | +9,734 | 0.69% | 50,559,609 |
| 2017-08-29 | 2017-08-25 | 3.740 | 13,668,447 | -48,670 | 0.68% | 51,113,399 |
| 2017-08-28 | 2017-08-24 | 3.682 | 13,717,117 | -27,116 | 0.69% | 50,506,241 |
| 2017-08-25 | 2017-08-22 | 3.696 | 13,744,233 | +139,751 | 0.69% | 50,803,762 |
| 2017-08-24 | 2017-08-21 | 3.653 | 13,604,482 | -8,343 | 0.68% | 49,700,180 |
| 2017-08-22 | 2017-08-18 | 3.653 | 13,612,825 | +15,991 | 0.68% | 49,730,659 |
| 2017-08-21 | 2017-08-17 | 3.740 | 13,596,834 | -19,468 | 0.68% | 50,845,600 |
| 2017-08-18 | 2017-08-16 | 3.725 | 13,616,302 | +64,661 | 0.68% | 50,722,561 |
| 2017-08-14 | 2017-08-10 | 3.768 | 13,551,641 | +208,583 | 0.68% | 51,066,420 |
| 2017-08-11 | 2017-08-09 | 3.883 | 13,343,058 | -208,583 | 0.67% | 51,815,701 |
| 2017-08-10 | 2017-08-08 | 3.955 | 13,551,641 | +53,536 | 0.68% | 53,600,250 |
| 2017-08-09 | 2017-08-07 | 3.970 | 13,498,105 | -22,944 | 0.68% | 53,582,642 |
| 2017-08-08 | 2017-08-04 | 3.941 | 13,521,049 | +31,288 | 0.68% | 53,284,781 |
| 2017-08-07 | 2017-08-03 | 3.970 | 13,489,761 | +139,055 | 0.68% | 53,549,519 |
| 2017-08-03 | 2017-08-01 | 3.855 | 13,350,706 | -695 | 0.67% | 51,461,360 |
| 2017-08-02 | 2017-07-31 | 3.869 | 13,351,401 | -125,150 | 0.67% | 51,656,069 |
| 2017-08-01 | 2017-07-28 | 3.956 | 13,476,551 | +6,953 | 0.68% | 53,312,669 |
| 2017-07-31 | 2017-07-27 | 4.015 | 13,469,598 | +345,181 | 0.67% | 54,080,464 |
| 2017-07-28 | 2017-07-26 | 4.030 | 13,124,417 | +5,420 | 0.67% | 52,888,291 |
| 2017-07-27 | 2017-07-25 | 4.015 | 13,118,997 | +85,360 | 0.67% | 52,672,800 |
| 2017-07-26 | 2017-07-24 | 4.059 | 13,033,637 | +135,492 | 0.67% | 52,907,250 |
| 2017-07-25 | 2017-07-21 | 4.118 | 12,898,145 | -16,937 | 0.66% | 53,118,809 |
| 2017-07-21 | 2017-07-19 | 4.148 | 12,915,082 | +37,260 | 0.66% | 53,569,841 |
| 2017-07-20 | 2017-07-18 | 4.089 | 12,877,822 | -10,839 | 0.66% | 52,654,932 |
| 2017-07-19 | 2017-07-17 | 4.133 | 12,888,661 | -50,132 | 0.66% | 53,270,001 |
| 2017-07-18 | 2017-07-14 | 4.133 | 12,938,793 | +136,847 | 0.67% | 53,477,201 |
| 2017-07-17 | 2017-07-13 | 4.059 | 12,801,946 | -113,813 | 0.66% | 51,966,750 |
| 2017-07-12 | 2017-07-10 | 3.838 | 12,915,759 | +93,489 | 0.66% | 49,568,999 |
| 2017-07-11 | 2017-07-07 | 3.867 | 12,822,270 | +101,619 | 0.66% | 49,588,741 |
| 2017-07-10 | 2017-07-06 | 3.867 | 12,720,651 | -22,356 | 0.65% | 49,195,740 |
| 2017-07-06 | 2017-07-04 | 3.882 | 12,743,007 | -126,008 | 0.66% | 49,470,299 |
| 2017-07-05 | 2017-07-03 | 3.897 | 12,869,015 | +216,110 | 0.66% | 50,149,442 |
| 2017-07-04 | 2017-06-30 | 3.897 | 12,652,905 | +237,111 | 0.65% | 49,307,280 |
| 2017-06-30 | 2017-06-28 | 3.882 | 12,415,794 | -3,388 | 0.64% | 48,200,009 |
| 2017-06-23 | 2017-06-21 | 3.897 | 12,419,182 | +272,339 | 0.64% | 48,396,481 |
| 2017-06-22 | 2017-06-20 | 3.808 | 12,146,843 | +665,265 | 0.62% | 46,259,400 |
| 2017-06-14 | 2017-06-12 | 3.808 | 11,481,578 | -21,679 | 0.59% | 43,725,839 |
| 2017-06-13 | 2017-06-09 | 3.808 | 11,503,257 | +1,355 | 0.59% | 43,808,401 |
| 2017-06-12 | 2017-06-08 | 3.853 | 11,501,902 | +27,098 | 0.59% | 44,312,580 |
| 2017-06-08 | 2017-06-06 | 3.808 | 11,474,804 | +67,746 | 0.59% | 43,700,042 |
| 2017-06-02 | 2017-05-31 | 3.971 | 11,407,058 | +37,261 | 0.59% | 45,294,221 |
| 2017-05-26 | 2017-05-24 | 3.897 | 11,369,797 | -53,520 | 0.58% | 44,307,119 |
| 2017-05-25 | 2017-05-23 | 3.926 | 11,423,317 | -176,139 | 0.59% | 44,852,921 |
| 2017-05-22 | 2017-05-18 | 3.956 | 11,599,456 | +5,420 | 0.60% | 45,886,960 |
| 2017-05-18 | 2017-05-16 | 4.074 | 11,594,036 | -20,324 | 0.60% | 47,234,639 |
| 2017-05-16 | 2017-05-12 | 4.163 | 11,614,360 | +23,711 | 0.60% | 48,346,079 |
| 2017-05-12 | 2017-05-10 | 4.118 | 11,590,649 | +1,355 | 0.60% | 47,734,110 |
| 2017-05-11 | 2017-05-09 | 4.192 | 11,589,294 | +67,746 | 0.60% | 48,583,879 |
| 2017-05-09 | 2017-05-05 | 4.104 | 11,521,548 | -239,143 | 0.59% | 47,279,459 |
| 2017-05-08 | 2017-05-04 | 4.222 | 11,760,691 | +213,399 | 0.60% | 49,649,599 |
| 2017-05-02 | 2017-04-27 | 4.325 | 11,547,292 | +6,097 | 0.59% | 49,941,851 |
| 2017-04-28 | 2017-04-26 | 4.384 | 11,541,195 | +20,324 | 0.59% | 50,596,922 |
| 2017-04-27 | 2017-04-25 | 4.340 | 11,520,871 | +13,549 | 0.59% | 49,997,641 |
| 2017-04-25 | 2017-04-21 | 4.428 | 11,507,322 | +4,065 | 0.59% | 50,958,002 |
| 2017-04-24 | 2017-04-20 | 4.487 | 11,503,257 | -10,839 | 0.59% | 51,619,201 |
| 2017-04-21 | 2017-04-19 | 4.487 | 11,514,096 | -30,486 | 0.59% | 51,667,839 |
| 2017-04-20 | 2017-04-18 | 4.561 | 11,544,582 | +33,873 | 0.59% | 52,656,691 |
| 2017-04-19 | 2017-04-13 | 4.724 | 11,510,709 | +3,387 | 0.59% | 54,371,201 |
| 2017-04-18 | 2017-04-12 | 4.753 | 11,507,322 | -28,453 | 0.59% | 54,694,922 |
| 2017-04-13 | 2017-04-11 | 4.753 | 11,535,775 | +6,775 | 0.59% | 54,830,161 |
| 2017-04-10 | 2017-04-06 | 4.901 | 11,529,000 | -74,521 | 0.59% | 56,499,759 |
| 2017-04-07 | 2017-04-05 | 4.812 | 11,603,521 | +162,590 | 0.60% | 55,837,281 |
| 2017-04-06 | 2017-04-03 | 4.738 | 11,440,931 | -31,840 | 0.59% | 54,210,482 |
| 2017-04-05 | 2017-03-31 | 4.369 | 11,472,771 | -135,492 | 0.59% | 50,127,599 |
| 2017-03-31 | 2017-03-29 | 4.443 | 11,608,263 | -20,324 | 0.60% | 51,576,350 |
| 2017-03-29 | 2017-03-27 | 4.384 | 11,628,587 | +6,775 | 0.60% | 50,980,051 |
| 2017-03-28 | 2017-03-24 | 4.532 | 11,621,812 | -35,906 | 0.60% | 52,665,849 |
| 2017-03-27 | 2017-03-23 | 4.605 | 11,657,718 | -67,745 | 0.60% | 53,688,962 |
| 2017-03-24 | 2017-03-22 | 4.635 | 11,725,463 | +14,226 | 0.60% | 54,347,118 |
| 2017-03-23 | 2017-03-21 | 4.650 | 11,711,237 | -16,936 | 0.60% | 54,454,051 |
| 2017-03-22 | 2017-03-20 | 4.591 | 11,728,173 | +3,387 | 0.60% | 53,840,319 |
| 2017-03-21 | 2017-03-17 | 4.561 | 11,724,786 | -24,389 | 0.60% | 53,478,630 |
| 2017-03-20 | 2017-03-16 | 4.620 | 11,749,175 | -42,002 | 0.60% | 54,283,592 |
| 2017-03-17 | 2017-03-15 | 4.576 | 11,791,177 | -96,877 | 0.61% | 53,955,500 |
| 2017-03-16 | 2017-03-14 | 4.532 | 11,888,054 | +152,429 | 0.61% | 53,872,362 |
| 2017-03-15 | 2017-03-13 | 4.428 | 11,735,625 | +108,393 | 0.60% | 51,968,999 |
| 2017-03-14 | 2017-03-10 | 4.369 | 11,627,232 | +173,430 | 0.60% | 50,802,481 |
| 2017-03-13 | 2017-03-09 | 4.355 | 11,453,802 | +1,355 | 0.59% | 49,875,649 |
| 2017-03-10 | 2017-03-08 | 4.517 | 11,452,447 | +677 | 0.59% | 51,729,298 |
| 2017-03-08 | 2017-03-06 | 4.443 | 11,451,770 | +10,839 | 0.59% | 50,881,040 |
| 2017-03-07 | 2017-03-03 | 4.458 | 11,440,931 | -23,711 | 0.59% | 51,001,762 |
| 2017-03-06 | 2017-03-02 | 4.517 | 11,464,642 | -56,906 | 0.59% | 51,784,382 |
| 2017-03-03 | 2017-03-01 | 4.546 | 11,521,548 | +33,873 | 0.59% | 52,381,559 |
| 2017-03-02 | 2017-02-28 | 4.502 | 11,487,675 | +10,839 | 0.59% | 51,718,849 |
| 2017-03-01 | 2017-02-27 | 4.458 | 11,476,836 | +33,873 | 0.59% | 51,161,820 |
| 2017-02-28 | 2017-02-24 | 4.487 | 11,442,963 | +142,266 | 0.59% | 51,348,640 |
| 2017-02-27 | 2017-02-23 | 4.664 | 11,300,697 | -155,138 | 0.58% | 52,711,962 |
| 2017-02-24 | 2017-02-22 | 4.679 | 11,455,835 | +6,775 | 0.59% | 53,604,701 |
| 2017-02-23 | 2017-02-21 | 4.561 | 11,449,060 | -9,485 | 0.59% | 52,221,000 |
| 2017-02-22 | 2017-02-20 | 4.532 | 11,458,545 | +25,744 | 0.59% | 51,925,982 |
| 2017-02-21 | 2017-02-17 | 4.325 | 11,432,801 | +33,873 | 0.59% | 49,446,680 |
| 2017-02-20 | 2017-02-16 | 4.384 | 11,398,928 | +126,007 | 0.59% | 49,973,219 |
| 2017-02-17 | 2017-02-15 | 4.517 | 11,272,921 | -39,970 | 0.58% | 50,918,401 |
| 2017-02-16 | 2017-02-14 | 4.591 | 11,312,891 | +55,552 | 0.58% | 51,933,891 |
| 2017-02-15 | 2017-02-13 | 4.650 | 11,257,339 | -158,526 | 0.58% | 52,343,549 |
| 2017-02-14 | 2017-02-10 | 4.369 | 11,415,865 | +27,099 | 0.59% | 49,878,962 |
| 2017-02-13 | 2017-02-09 | 4.310 | 11,388,766 | +1,355 | 0.59% | 49,088,119 |
| 2017-02-10 | 2017-02-08 | 4.177 | 11,387,411 | -55,552 | 0.59% | 47,569,469 |
| 2017-02-09 | 2017-02-07 | 4.148 | 11,442,963 | -121,943 | 0.59% | 47,463,710 |
| 2017-02-07 | 2017-02-03 | 4.104 | 11,564,906 | +6,098 | 0.59% | 47,457,382 |
| 2017-02-06 | 2017-02-02 | 4.089 | 11,558,808 | -101,619 | 0.59% | 47,261,738 |
| 2017-02-02 | 2017-01-27 | 4.177 | 11,660,427 | +67,746 | 0.60% | 48,709,958 |
| 2017-01-26 | 2017-01-24 | 4.251 | 11,592,681 | -13,550 | 0.60% | 49,282,558 |
| 2017-01-24 | 2017-01-20 | 4.163 | 11,606,231 | -2,032 | 0.60% | 48,312,242 |
| 2017-01-23 | 2017-01-19 | 4.192 | 11,608,263 | +20,324 | 0.60% | 48,663,400 |
| 2017-01-19 | 2017-01-17 | 4.177 | 11,587,939 | +33,873 | 0.60% | 48,407,149 |
| 2017-01-18 | 2017-01-16 | 4.222 | 11,554,066 | -11,517 | 0.59% | 48,777,299 |
| 2017-01-17 | 2017-01-13 | 4.192 | 11,565,583 | +107,038 | 0.59% | 48,484,480 |
| 2017-01-16 | 2017-01-12 | 4.355 | 11,458,545 | +167,333 | 0.59% | 49,896,302 |
| 2017-01-13 | 2017-01-11 | 4.369 | 11,291,212 | -16,259 | 0.58% | 49,334,319 |
| 2017-01-12 | 2017-01-10 | 4.192 | 11,307,471 | -270,984 | 0.58% | 47,402,439 |
| 2017-01-10 | 2017-01-06 | 4.295 | 11,578,455 | -25,066 | 0.60% | 49,734,811 |
| 2017-01-09 | 2017-01-05 | 4.266 | 11,603,521 | -42,680 | 0.60% | 49,499,921 |
| 2017-01-06 | 2017-01-04 | 4.281 | 11,646,201 | -8,129 | 0.60% | 49,853,901 |
| 2017-01-05 | 2017-01-03 | 4.236 | 11,654,330 | -48,777 | 0.60% | 49,372,609 |
| 2017-01-04 | 2016-12-30 | 4.458 | 11,703,107 | -2,033 | 0.60% | 52,170,499 |
| 2017-01-03 | 2016-12-29 | 4.310 | 11,705,140 | -147,686 | 0.60% | 50,451,761 |
| 2016-12-30 | 2016-12-28 | 4.236 | 11,852,826 | -83,327 | 0.61% | 50,213,521 |
| 2016-12-29 | 2016-12-23 | 4.089 | 11,936,153 | -204,593 | 0.61% | 48,804,629 |
| 2016-12-22 | 2016-12-20 | 3.764 | 12,140,746 | +60,294 | 0.62% | 45,698,550 |
| 2016-12-20 | 2016-12-16 | 3.749 | 12,080,452 | -10,162 | 0.62% | 45,293,280 |
| 2016-12-19 | 2016-12-15 | 3.690 | 12,090,614 | -411,218 | 0.62% | 44,617,500 |
| 2016-12-16 | 2016-12-14 | 3.779 | 12,501,832 | -40,647 | 0.64% | 47,242,241 |
| 2016-12-15 | 2016-12-13 | 3.823 | 12,542,479 | +33,873 | 0.64% | 47,951,259 |
| 2016-12-14 | 2016-12-12 | 3.823 | 12,508,606 | -13,549 | 0.64% | 47,821,759 |
| 2016-12-13 | 2016-12-09 | 3.897 | 12,522,155 | +36,582 | 0.64% | 48,797,758 |
| 2016-12-12 | 2016-12-08 | 3.897 | 12,485,573 | +30,486 | 0.64% | 48,655,201 |
| 2016-12-08 | 2016-12-06 | 3.912 | 12,455,087 | +8,130 | 0.64% | 48,720,250 |
| 2016-12-07 | 2016-12-05 | 3.912 | 12,446,957 | +44,712 | 0.64% | 48,688,448 |
| 2016-12-06 | 2016-12-02 | 4.030 | 12,402,245 | +10,839 | 0.64% | 49,978,109 |
| 2016-12-05 | 2016-12-01 | 4.104 | 12,391,406 | +66,391 | 0.64% | 50,848,981 |
| 2016-12-02 | 2016-11-30 | 4.104 | 12,325,015 | +7,452 | 0.63% | 50,576,541 |
| 2016-12-01 | 2016-11-29 | 4.163 | 12,317,563 | -54,197 | 0.63% | 51,273,241 |
| 2016-11-30 | 2016-11-28 | 4.163 | 12,371,760 | +138,880 | 0.64% | 51,498,842 |
| 2016-11-29 | 2016-11-25 | 4.015 | 12,232,880 | +13,549 | 0.63% | 49,115,039 |
| 2016-11-28 | 2016-11-24 | 3.985 | 12,219,331 | -10,840 | 0.63% | 48,699,899 |
| 2016-11-25 | 2016-11-23 | 3.941 | 12,230,171 | -82,650 | 0.63% | 48,201,512 |
| 2016-11-24 | 2016-11-22 | 4.015 | 12,312,821 | -18,291 | 0.63% | 49,436,002 |
| 2016-11-23 | 2016-11-21 | 3.853 | 12,331,112 | -195,108 | 0.63% | 47,507,220 |
| 2016-11-22 | 2016-11-18 | 3.823 | 12,526,220 | -336,697 | 0.64% | 47,889,099 |
| 2016-11-21 | 2016-11-17 | 3.971 | 12,862,917 | +637,489 | 0.66% | 51,075,028 |
| 2016-11-17 | 2016-11-15 | 3.779 | 12,225,428 | +411,217 | 0.63% | 46,197,759 |
| 2016-11-16 | 2016-11-14 | 3.926 | 11,814,211 | +67,746 | 0.61% | 46,387,742 |
| 2016-11-15 | 2016-11-11 | 3.971 | 11,746,465 | -194,430 | 0.60% | 46,641,911 |
| 2016-11-14 | 2016-11-10 | 3.764 | 11,940,895 | +215,432 | 0.61% | 44,946,298 |
| 2016-11-11 | 2016-11-09 | 3.602 | 11,725,463 | -141,589 | 0.60% | 42,231,518 |
| 2016-11-10 | 2016-11-08 | 3.675 | 11,867,052 | +132,104 | 0.61% | 43,617,328 |
| 2016-11-08 | 2016-11-04 | 3.661 | 11,734,948 | -6,774 | 0.60% | 42,958,560 |
| 2016-11-07 | 2016-11-03 | 3.690 | 11,741,722 | +30,485 | 0.60% | 43,329,998 |
| 2016-11-04 | 2016-11-02 | 3.616 | 11,711,237 | -3,387 | 0.60% | 42,353,151 |
| 2016-10-31 | 2016-10-27 | 3.882 | 11,714,624 | +29,131 | 0.60% | 45,477,960 |
| 2016-10-26 | 2016-10-24 | 4.015 | 11,685,493 | -541,968 | 0.60% | 46,917,279 |
| 2016-10-25 | 2016-10-20 | 3.985 | 12,227,461 | -1,083,934 | 0.63% | 48,732,301 |
| 2016-10-13 | 2016-10-11 | 3.867 | 13,311,395 | +67,746 | 0.68% | 51,480,379 |
| 2016-10-04 | 2016-09-30 | 3.735 | 13,243,649 | -2,710 | 0.68% | 49,458,968 |
| 2016-09-30 | 2016-09-28 | 3.838 | 13,246,359 | +5,419 | 0.68% | 50,837,799 |
| 2016-09-29 | 2016-09-27 | 3.912 | 13,240,940 | +44,035 | 0.68% | 51,794,251 |
| 2016-09-28 | 2016-09-26 | 3.867 | 13,196,905 | +4,452,262 | 0.68% | 51,037,601 |
| 2016-09-27 | 2016-09-23 | 3.941 | 8,744,643 | +677 | 0.45% | 34,464,360 |
| 2016-09-26 | 2016-09-22 | 4.015 | 8,743,966 | -66,391 | 0.45% | 35,107,042 |
| 2016-09-23 | 2016-09-21 | 4.000 | 8,810,357 | +23,034 | 0.45% | 35,243,552 |
| 2016-09-22 | 2016-09-20 | 3.971 | 8,787,323 | +38,615 | 0.45% | 34,891,990 |
| 2016-09-21 | 2016-09-19 | 3.941 | 8,748,708 | -12,194 | 0.45% | 34,480,381 |
| 2016-09-20 | 2016-09-15 | 3.985 | 8,760,902 | +10,839 | 0.45% | 34,916,400 |
| 2016-09-19 | 2016-09-14 | 3.912 | 8,750,063 | +8,130 | 0.45% | 34,227,401 |
| 2016-09-14 | 2016-09-12 | 3.941 | 8,741,933 | +28,453 | 0.45% | 34,453,679 |
| 2016-09-13 | 2016-09-09 | 4.163 | 8,713,480 | -250,660 | 0.45% | 36,270,840 |
| 2016-09-12 | 2016-09-08 | 3.985 | 8,964,140 | -195,108 | 0.46% | 35,726,401 |
| 2016-09-09 | 2016-09-07 | 3.926 | 9,159,248 | +2,032 | 0.47% | 35,963,200 |
| 2016-09-08 | 2016-09-06 | 3.926 | 9,157,216 | -17,614 | 0.47% | 35,955,221 |
| 2016-09-07 | 2016-09-05 | 3.823 | 9,174,830 | +232,369 | 0.47% | 35,076,371 |
| 2016-09-06 | 2016-09-02 | 3.808 | 8,942,461 | -60,971 | 0.46% | 34,055,999 |
| 2016-09-05 | 2016-09-01 | 3.690 | 9,003,432 | +30,485 | 0.46% | 33,224,998 |
| 2016-09-02 | 2016-08-31 | 3.705 | 8,972,947 | +13,549 | 0.46% | 33,244,951 |
| 2016-08-30 | 2016-08-26 | 3.867 | 8,959,398 | -13,549 | 0.46% | 34,649,501 |
| 2016-08-29 | 2016-08-25 | 3.823 | 8,972,947 | +13,549 | 0.46% | 34,304,551 |
| 2016-08-26 | 2016-08-24 | 3.838 | 8,959,398 | +270,984 | 0.46% | 34,385,001 |
| 2016-08-25 | 2016-08-23 | 3.838 | 8,688,414 | +2,710 | 0.45% | 33,345,000 |
| 2016-08-23 | 2016-08-19 | 3.897 | 8,685,704 | +77,230 | 0.45% | 33,847,440 |
| 2016-08-22 | 2016-08-18 | 3.690 | 8,608,474 | +88,070 | 0.44% | 31,767,501 |
| 2016-08-18 | 2016-08-16 | 3.690 | 8,520,404 | +13,549 | 0.44% | 31,442,500 |
| 2016-08-17 | 2016-08-15 | 3.675 | 8,506,855 | +338,730 | 0.44% | 31,266,930 |
| 2016-08-10 | 2016-08-08 | 3.675 | 8,168,125 | -13,549 | 0.42% | 30,021,929 |
| 2016-08-04 | 2016-08-01 | 3.557 | 8,181,674 | +1,354 | 0.42% | 29,105,568 |
| 2016-08-03 | 2016-07-29 | 3.484 | 8,180,320 | +2,033 | 0.42% | 28,497,001 |
| 2016-08-01 | 2016-07-28 | 3.528 | 8,178,287 | +6,774 | 0.42% | 28,852,079 |
| 2016-07-29 | 2016-07-27 | 3.513 | 8,171,513 | -5,419 | 0.42% | 28,707,561 |
| 2016-07-28 | 2016-07-26 | 3.513 | 8,176,932 | +5,419 | 0.42% | 28,726,599 |
| 2016-07-25 | 2016-07-21 | 3.602 | 8,171,513 | -27,098 | 0.42% | 29,431,281 |
| 2016-07-22 | 2016-07-20 | 3.513 | 8,198,611 | -46,067 | 0.42% | 28,802,760 |
| 2016-07-19 | 2016-07-15 | 3.557 | 8,244,678 | -35,906 | 0.42% | 29,329,699 |
| 2016-07-13 | 2016-07-11 | 3.380 | 8,280,584 | -79,940 | 0.43% | 27,990,672 |
| 2016-07-08 | 2016-07-06 | 3.498 | 8,360,524 | -10,162 | 0.43% | 29,248,171 |
| 2016-07-07 | 2016-07-05 | 3.484 | 8,370,686 | -338,729 | 0.43% | 29,160,161 |
| 2016-07-05 | 2016-06-30 | 3.498 | 8,709,415 | -586,680 | 0.45% | 30,468,719 |
| 2016-07-04 | 2016-06-29 | 3.454 | 9,296,095 | -77,908 | 0.48% | 32,109,481 |
| 2016-06-28 | 2016-06-24 | 3.203 | 9,374,003 | -128,039 | 0.48% | 30,026,291 |
| 2016-06-23 | 2016-06-21 | 3.174 | 9,502,042 | +33,873 | 0.49% | 30,155,899 |
| 2016-06-22 | 2016-06-20 | 3.115 | 9,468,169 | +14,226 | 0.49% | 29,489,359 |
| 2016-06-21 | 2016-06-17 | 3.115 | 9,453,943 | +67,746 | 0.49% | 29,445,051 |
| 2016-06-20 | 2016-06-16 | 3.100 | 9,386,197 | +115,168 | 0.48% | 29,095,500 |
| 2016-06-17 | 2016-06-15 | 3.174 | 9,271,029 | +20,324 | 0.48% | 29,422,750 |
| 2016-06-15 | 2016-06-13 | 3.129 | 9,250,705 | -1,355 | 0.48% | 28,948,600 |
| 2016-06-13 | 2016-06-08 | 3.336 | 9,252,060 | -6,775 | 0.48% | 30,864,820 |
| 2016-06-10 | 2016-06-07 | 3.395 | 9,258,835 | +67,746 | 0.48% | 31,434,101 |
| 2016-06-07 | 2016-06-03 | 3.321 | 9,191,089 | -70,455 | 0.47% | 30,525,751 |
| 2016-06-06 | 2016-06-02 | 3.233 | 9,261,544 | -40,648 | 0.48% | 29,939,489 |
| 2016-06-02 | 2016-05-31 | 3.247 | 9,302,192 | -3,387 | 0.48% | 30,208,200 |
| 2016-06-01 | 2016-05-30 | 3.115 | 9,305,579 | +101,619 | 0.48% | 28,982,959 |
| 2016-05-30 | 2016-05-26 | 3.085 | 9,203,960 | -6,098 | 0.47% | 28,394,739 |
| 2016-05-27 | 2016-05-25 | 3.100 | 9,210,058 | +237,111 | 0.47% | 28,549,501 |
| 2016-05-17 | 2016-05-13 | 3.026 | 8,972,947 | -4,065 | 0.46% | 27,152,251 |
| 2016-05-11 | 2016-05-09 | 3.070 | 8,977,012 | -101,618 | 0.46% | 27,562,081 |
| 2016-05-10 | 2016-05-06 | 3.159 | 9,078,630 | -102,974 | 0.47% | 28,678,139 |
| 2016-05-06 | 2016-05-04 | 3.558 | 9,181,604 | +264,911 | 0.47% | 32,665,868 |
| 2016-05-05 | 2016-05-03 | 3.543 | 8,916,693 | +34,201 | 0.47% | 31,587,810 |
| 2016-05-04 | 2016-04-29 | 3.558 | 8,882,492 | +98,658 | 0.47% | 31,601,702 |
| 2016-05-03 | 2016-04-28 | 3.588 | 8,783,834 | -98,000 | 0.47% | 31,517,801 |
| 2016-04-29 | 2016-04-27 | 3.558 | 8,881,834 | -32,228 | 0.47% | 31,599,361 |
| 2016-04-28 | 2016-04-26 | 3.619 | 8,914,062 | -34,004 | 0.47% | 32,256,140 |
| 2016-04-27 | 2016-04-25 | 3.634 | 8,948,066 | +37,490 | 0.47% | 32,515,233 |
| 2016-04-26 | 2016-04-22 | 3.679 | 8,910,576 | +122,796 | 0.47% | 32,785,434 |
| 2016-04-25 | 2016-04-21 | 3.695 | 8,787,780 | +91,423 | 0.47% | 32,467,230 |
| 2016-04-22 | 2016-04-20 | 3.527 | 8,696,357 | -145,356 | 0.46% | 30,675,040 |
| 2016-04-21 | 2016-04-19 | 3.527 | 8,841,713 | +15,785 | 0.47% | 31,187,760 |
| 2016-04-20 | 2016-04-18 | 3.391 | 8,825,928 | -16,443 | 0.47% | 29,924,371 |
| 2016-04-19 | 2016-04-15 | 3.482 | 8,842,371 | +39,463 | 0.47% | 30,786,761 |
| 2016-04-18 | 2016-04-14 | 3.497 | 8,802,908 | -1,315 | 0.47% | 30,783,201 |
| 2016-04-15 | 2016-04-13 | 3.436 | 8,804,223 | +359,114 | 0.47% | 30,252,360 |
| 2016-04-13 | 2016-04-11 | 3.071 | 8,445,109 | -657 | 0.45% | 25,936,801 |
| 2016-04-12 | 2016-04-08 | 3.010 | 8,445,766 | +7,892 | 0.45% | 25,425,179 |
| 2016-04-07 | 2016-04-05 | 3.147 | 8,437,874 | -44,725 | 0.45% | 26,556,031 |
| 2016-04-05 | 2016-03-31 | 3.223 | 8,482,599 | -1,973 | 0.45% | 27,341,641 |
| 2016-04-01 | 2016-03-30 | 3.254 | 8,484,572 | -657 | 0.45% | 27,606,001 |
| 2016-03-31 | 2016-03-29 | 3.223 | 8,485,229 | -1,316 | 0.45% | 27,350,119 |
| 2016-03-30 | 2016-03-24 | 3.254 | 8,486,545 | -1,973 | 0.45% | 27,612,420 |
| 2016-03-24 | 2016-03-22 | 3.299 | 8,488,518 | -9,866 | 0.45% | 28,006,020 |
| 2016-03-23 | 2016-03-21 | 3.375 | 8,498,384 | +5,262 | 0.45% | 28,684,621 |
| 2016-03-22 | 2016-03-18 | 3.284 | 8,493,122 | -19,732 | 0.45% | 27,892,080 |
| 2016-03-21 | 2016-03-17 | 3.238 | 8,512,854 | +21,047 | 0.45% | 27,568,591 |
| 2016-03-18 | 2016-03-16 | 3.056 | 8,491,807 | +6,578 | 0.45% | 25,951,111 |
| 2016-03-16 | 2016-03-14 | 3.071 | 8,485,229 | +6,577 | 0.45% | 26,060,019 |
| 2016-03-15 | 2016-03-11 | 3.071 | 8,478,652 | +6,577 | 0.45% | 26,039,819 |
| 2016-03-10 | 2016-03-08 | 3.178 | 8,472,075 | -65,772 | 0.45% | 26,921,290 |
| 2016-03-08 | 2016-03-04 | 3.117 | 8,537,847 | +22,363 | 0.45% | 26,611,050 |
| 2016-03-07 | 2016-03-03 | 2.995 | 8,515,484 | -40,121 | 0.45% | 25,505,589 |
| 2016-03-04 | 2016-03-02 | 2.828 | 8,555,605 | -9,208 | 0.45% | 24,194,879 |
| 2016-02-29 | 2016-02-25 | 2.646 | 8,564,813 | +6,577 | 0.45% | 22,658,279 |
| 2016-02-26 | 2016-02-24 | 2.737 | 8,558,236 | -66,430 | 0.45% | 23,421,599 |
| 2016-02-25 | 2016-02-23 | 2.798 | 8,624,666 | -12,496 | 0.46% | 24,127,921 |
| 2016-02-23 | 2016-02-19 | 2.706 | 8,637,162 | -90,766 | 0.46% | 23,374,959 |
| 2016-02-22 | 2016-02-18 | 2.782 | 8,727,928 | +39,463 | 0.46% | 24,284,101 |
| 2016-02-19 | 2016-02-17 | 2.737 | 8,688,465 | -99,973 | 0.46% | 23,778,001 |
| 2016-02-18 | 2016-02-16 | 2.600 | 8,788,438 | +24,994 | 0.47% | 22,849,021 |
| 2016-02-17 | 2016-02-15 | 2.509 | 8,763,444 | -98,658 | 0.46% | 21,984,599 |
| 2016-02-16 | 2016-02-12 | 2.357 | 8,862,102 | -658 | 0.47% | 20,884,699 |
| 2016-02-11 | 2016-02-04 | 2.630 | 8,862,760 | +5,262 | 0.47% | 23,311,750 |
| 2016-02-05 | 2016-02-03 | 2.600 | 8,857,498 | +65,772 | 0.47% | 23,028,569 |
| 2016-02-02 | 2016-01-29 | 2.722 | 8,791,726 | +65,772 | 0.47% | 23,926,929 |
| 2016-01-29 | 2016-01-27 | 2.600 | 8,725,954 | +1,315 | 0.46% | 22,686,569 |
| 2016-01-26 | 2016-01-22 | 2.706 | 8,724,639 | -13,154 | 0.46% | 23,611,700 |
| 2016-01-21 | 2016-01-19 | 2.904 | 8,737,793 | +132,201 | 0.46% | 25,374,349 |
| 2016-01-19 | 2016-01-15 | 2.767 | 8,605,592 | +13,154 | 0.46% | 23,812,880 |
| 2016-01-18 | 2016-01-14 | 2.874 | 8,592,438 | -32,886 | 0.46% | 24,690,961 |
| 2016-01-15 | 2016-01-13 | 2.858 | 8,625,324 | +7,893 | 0.46% | 24,654,321 |
| 2016-01-14 | 2016-01-12 | 2.904 | 8,617,431 | -32,886 | 0.46% | 25,024,820 |
| 2016-01-13 | 2016-01-11 | 2.919 | 8,650,317 | -21,047 | 0.46% | 25,251,841 |
| 2016-01-12 | 2016-01-08 | 3.086 | 8,671,364 | -70,376 | 0.46% | 26,763,521 |
| 2016-01-11 | 2016-01-07 | 3.102 | 8,741,740 | -7,235 | 0.46% | 27,113,641 |
| 2016-01-06 | 2016-01-04 | 3.345 | 8,748,975 | -65,772 | 0.46% | 29,264,401 |
| 2016-01-04 | 2015-12-29 | 3.619 | 8,814,747 | -657 | 0.47% | 31,896,762 |
| 2015-12-30 | 2015-12-28 | 3.527 | 8,815,404 | -26,967 | 0.47% | 31,094,959 |
| 2015-12-29 | 2015-12-24 | 3.497 | 8,842,371 | +1,316 | 0.47% | 30,921,201 |
| 2015-12-23 | 2015-12-21 | 3.436 | 8,841,055 | +65,772 | 0.47% | 30,378,919 |
| 2015-12-22 | 2015-12-18 | 3.375 | 8,775,283 | -95,370 | 0.46% | 29,619,239 |
| 2015-12-21 | 2015-12-17 | 3.527 | 8,870,653 | -349,906 | 0.47% | 31,289,841 |
| 2015-12-16 | 2015-12-14 | 3.527 | 9,220,559 | +10,524 | 0.49% | 32,524,080 |
| 2015-12-15 | 2015-12-11 | 3.527 | 9,210,035 | +13,154 | 0.49% | 32,486,958 |
| 2015-12-11 | 2015-12-09 | 3.649 | 9,196,881 | -233,490 | 0.49% | 33,559,200 |
| 2015-11-20 | 2015-11-18 | 4.348 | 9,430,371 | +1,315 | 0.50% | 41,006,679 |
| 2015-09-14 | 2015-09-10 | 4.348 | 9,429,056 | -7,117,174 | 0.50% | 41,000,961 |
| 2015-08-21 | 2015-08-19 | 4.348 | 16,546,230 | +105,892 | 0.88% | 71,949,019 |
| 2015-08-20 | 2015-08-18 | 4.409 | 16,440,338 | -126,939 | 0.87% | 72,488,402 |
| 2015-08-19 | 2015-08-17 | 4.759 | 16,567,277 | +121,678 | 0.88% | 78,841,569 |
| 2015-08-18 | 2015-08-14 | 4.926 | 16,445,599 | -79,584 | 0.87% | 81,012,959 |
| 2015-08-17 | 2015-08-13 | 4.744 | 16,525,183 | +49,329 | 0.88% | 78,389,999 |
| 2015-08-14 | 2015-08-12 | 4.394 | 16,475,854 | +74,322 | 0.87% | 72,394,498 |
| 2015-08-13 | 2015-08-11 | 4.546 | 16,401,532 | -478,819 | 0.87% | 74,561,629 |
| 2015-08-12 | 2015-08-10 | 4.713 | 16,880,351 | +655,087 | 0.89% | 79,561,498 |
| 2015-08-11 | 2015-08-07 | 4.166 | 16,225,264 | +32,886 | 0.86% | 67,593,062 |
| 2015-08-07 | 2015-08-05 | 3.983 | 16,192,378 | +415,679 | 0.86% | 64,501,782 |
| 2015-08-06 | 2015-08-04 | 3.923 | 15,776,699 | +9,865 | 0.84% | 61,886,459 |
| 2015-08-05 | 2015-08-03 | 3.862 | 15,766,834 | -453,825 | 0.83% | 60,888,882 |
| 2015-08-04 | 2015-07-31 | 3.938 | 16,220,659 | -657,719 | 0.86% | 63,874,578 |
| 2015-07-31 | 2015-07-29 | 4.120 | 16,878,378 | -9,866 | 0.89% | 69,544,019 |
| 2015-07-30 | 2015-07-28 | 3.907 | 16,888,244 | +670,873 | 0.89% | 65,989,890 |
| 2015-07-29 | 2015-07-27 | 3.968 | 16,217,371 | +52,618 | 0.86% | 64,354,770 |
| 2015-07-28 | 2015-07-24 | 4.470 | 16,164,753 | +20,389 | 0.86% | 72,256,378 |
| 2015-07-27 | 2015-07-23 | 4.409 | 16,144,364 | -3,289 | 0.85% | 71,183,400 |
| 2015-07-24 | 2015-07-22 | 4.379 | 16,147,653 | -3,288 | 0.86% | 70,706,881 |
| 2015-07-23 | 2015-07-21 | 4.614 | 16,150,941 | +9,208 | 0.86% | 74,522,407 |
| 2015-07-22 | 2015-07-20 | 4.707 | 16,141,733 | +334,978 | 0.85% | 75,984,565 |
| 2015-07-21 | 2015-07-17 | 4.568 | 15,806,755 | +6,437 | 0.86% | 72,197,581 |
| 2015-07-20 | 2015-07-16 | 4.303 | 15,800,318 | +25,747 | 0.85% | 67,995,190 |
| 2015-07-17 | 2015-07-15 | 4.133 | 15,774,571 | +22,529 | 0.85% | 65,188,620 |
| 2015-07-16 | 2015-07-14 | 4.350 | 15,752,042 | -201,471 | 0.85% | 68,521,599 |
| 2015-07-15 | 2015-07-13 | 4.505 | 15,953,513 | -458,941 | 0.86% | 71,876,500 |
| 2015-07-14 | 2015-07-10 | 4.397 | 16,412,454 | +193,103 | 0.89% | 72,159,340 |
| 2015-07-13 | 2015-07-09 | 4.101 | 16,219,351 | +240,091 | 0.88% | 66,522,719 |
| 2015-07-10 | 2015-07-08 | 3.527 | 15,979,260 | -270,344 | 0.86% | 56,352,750 |
| 2015-07-09 | 2015-07-07 | 3.915 | 16,249,604 | +6,437 | 0.88% | 63,617,400 |
| 2015-07-08 | 2015-07-06 | 4.257 | 16,243,167 | -154,482 | 0.88% | 69,143,899 |
| 2015-07-07 | 2015-07-03 | 4.723 | 16,397,649 | -68,230 | 0.89% | 77,443,998 |
| 2015-07-03 | 2015-06-30 | 5.236 | 16,465,879 | -318,620 | 0.89% | 86,207,969 |
| 2015-07-02 | 2015-06-29 | 5.111 | 16,784,499 | -79,816 | 0.91% | 85,790,041 |
| 2015-06-30 | 2015-06-26 | 5.484 | 16,864,315 | +106,207 | 0.91% | 92,486,002 |
| 2015-06-26 | 2015-06-24 | 5.733 | 16,758,108 | -32,184 | 0.91% | 96,069,149 |
| 2015-06-25 | 2015-06-23 | 5.593 | 16,790,292 | +65,011 | 0.91% | 93,906,001 |
| 2015-06-24 | 2015-06-22 | 5.484 | 16,725,281 | -122,298 | 0.91% | 91,723,522 |
| 2015-06-23 | 2015-06-19 | 5.686 | 16,847,579 | -265,195 | 0.91% | 95,796,840 |
| 2015-06-19 | 2015-06-17 | 5.950 | 17,112,774 | +1,288 | 0.93% | 101,824,382 |
| 2015-06-18 | 2015-06-16 | 5.919 | 17,111,486 | +135,172 | 0.93% | 101,285,038 |
| 2015-06-16 | 2015-06-12 | 6.385 | 16,976,314 | +5,149 | 0.92% | 108,397,138 |
| 2015-06-15 | 2015-06-11 | 6.106 | 16,971,165 | -184,091 | 0.92% | 103,618,381 |
| 2015-06-12 | 2015-06-10 | 6.012 | 17,155,256 | -102,345 | 0.93% | 103,143,238 |
| 2015-06-11 | 2015-06-09 | 6.090 | 17,257,601 | -32,184 | 0.93% | 105,099,121 |
| 2015-06-10 | 2015-06-08 | 6.261 | 17,289,785 | +102,989 | 0.94% | 108,249,833 |
| 2015-06-09 | 2015-06-05 | 6.354 | 17,186,796 | +1,931 | 0.93% | 109,207,088 |
| 2015-06-08 | 2015-06-04 | 6.339 | 17,184,865 | -282,574 | 0.93% | 108,927,838 |
| 2015-06-05 | 2015-06-03 | 6.463 | 17,467,439 | -3,219 | 0.95% | 112,889,919 |
| 2015-06-04 | 2015-06-02 | 6.572 | 17,470,658 | +275,494 | 0.95% | 114,810,663 |
| 2015-06-03 | 2015-06-01 | 6.292 | 17,195,164 | -126,161 | 0.93% | 108,191,699 |
| 2015-06-02 | 2015-05-29 | 6.292 | 17,321,325 | +131,954 | 0.94% | 108,985,502 |
| 2015-06-01 | 2015-05-28 | 6.308 | 17,189,371 | -9,655 | 0.93% | 108,422,299 |
| 2015-05-29 | 2015-05-27 | 6.541 | 17,199,026 | -54,069 | 0.93% | 112,491,198 |
| 2015-05-28 | 2015-05-26 | 6.603 | 17,253,095 | -365,608 | 0.93% | 113,917,000 |
| 2015-05-27 | 2015-05-22 | 6.416 | 17,618,703 | +193,103 | 0.95% | 113,046,360 |
| 2015-05-26 | 2015-05-21 | 6.416 | 17,425,600 | -30,897 | 0.94% | 111,807,358 |
| 2015-05-22 | 2015-05-20 | 6.447 | 17,456,497 | +3,862 | 0.94% | 112,548,002 |
| 2015-05-21 | 2015-05-19 | 6.370 | 17,452,635 | +435,125 | 0.94% | 111,167,402 |
| 2015-05-20 | 2015-05-18 | 6.168 | 17,017,510 | -38,620 | 0.92% | 104,958,863 |
| 2015-05-19 | 2015-05-15 | 6.292 | 17,056,130 | +19,310 | 0.92% | 107,316,899 |
| 2015-05-18 | 2015-05-14 | 6.168 | 17,036,820 | -119,080 | 0.92% | 105,077,961 |
| 2015-05-15 | 2015-05-13 | 6.199 | 17,155,900 | -29,609 | 0.93% | 106,345,470 |
| 2015-05-14 | 2015-05-12 | 6.354 | 17,185,509 | -278,068 | 0.93% | 109,198,910 |
| 2015-05-13 | 2015-05-11 | 6.494 | 17,463,577 | -30,253 | 0.95% | 113,407,579 |
| 2015-05-12 | 2015-05-08 | 6.509 | 17,493,830 | +432,550 | 0.95% | 113,875,821 |
| 2015-05-11 | 2015-05-07 | 6.012 | 17,061,280 | +117,793 | 0.92% | 102,578,223 |
| 2015-05-08 | 2015-05-06 | 6.478 | 16,943,487 | +16,736 | 0.92% | 109,766,911 |
| 2015-05-07 | 2015-05-05 | 6.634 | 16,926,751 | +446,711 | 0.92% | 112,288,188 |
| 2015-05-06 | 2015-05-04 | 7.053 | 16,480,040 | +57,287 | 0.89% | 116,237,620 |
| 2015-05-05 | 2015-04-30 | 7.131 | 16,422,753 | +2,720,176 | 0.89% | 117,109,261 |
| 2015-05-04 | 2015-04-29 | 7.069 | 13,702,577 | +3,341,966 | 0.74% | 96,860,397 |
| 2015-04-30 | 2015-04-28 | 7.317 | 10,360,611 | +547,768 | 0.56% | 75,812,160 |
| 2015-04-29 | 2015-04-27 | 7.131 | 9,812,843 | +180,230 | 0.53% | 69,974,553 |
| 2015-04-28 | 2015-04-24 | 6.758 | 9,632,613 | +533,607 | 0.52% | 65,097,748 |
| 2015-04-27 | 2015-04-23 | 6.743 | 9,099,006 | -2,422,797 | 0.49% | 61,350,241 |
| 2015-04-24 | 2015-04-22 | 6.556 | 11,521,803 | +1,179,215 | 0.62% | 75,538,002 |
| 2015-04-23 | 2015-04-21 | 6.090 | 10,342,588 | +496,274 | 0.56% | 62,986,559 |
| 2015-04-22 | 2015-04-20 | 6.385 | 9,846,314 | -266,482 | 0.53% | 62,870,671 |
| 2015-04-21 | 2015-04-17 | 6.370 | 10,112,796 | +140,965 | 0.55% | 64,415,102 |
| 2015-04-20 | 2015-04-16 | 5.966 | 9,971,831 | +110,069 | 0.54% | 59,489,282 |
| 2015-04-17 | 2015-04-15 | 5.966 | 9,861,762 | -311,539 | 0.53% | 58,832,640 |
| 2015-04-16 | 2015-04-14 | 6.028 | 10,173,301 | -242,666 | 0.55% | 61,323,398 |
| 2015-04-15 | 2015-04-13 | 6.323 | 10,415,967 | -218,850 | 0.56% | 65,860,739 |
| 2015-04-14 | 2015-04-10 | 6.137 | 10,634,817 | +80,459 | 0.58% | 65,261,900 |
| 2015-04-13 | 2015-04-09 | 5.935 | 10,554,358 | +241,379 | 0.57% | 62,636,543 |
| 2015-04-10 | 2015-04-08 | 6.028 | 10,312,979 | -180,873 | 0.56% | 62,165,360 |
| 2015-04-09 | 2015-04-02 | 5.018 | 10,493,852 | +796,871 | 0.57% | 52,658,690 |
| 2015-04-08 | 2015-04-01 | 4.661 | 9,696,981 | +124,230 | 0.52% | 45,195,000 |
| 2015-04-02 | 2015-03-31 | 4.428 | 9,572,751 | +1,287 | 0.52% | 42,385,198 |
| 2015-04-01 | 2015-03-30 | 4.614 | 9,571,464 | -1,905,925 | 0.52% | 44,163,900 |
| 2015-03-31 | 2015-03-27 | 3.822 | 11,477,389 | +41,839 | 0.62% | 43,864,260 |
| 2015-03-30 | 2015-03-26 | 3.744 | 11,435,550 | +32,184 | 0.62% | 42,816,059 |
| 2015-03-27 | 2015-03-25 | 3.760 | 11,403,366 | -21,885 | 0.62% | 42,872,719 |
| 2015-03-24 | 2015-03-20 | 3.806 | 11,425,251 | -6,437 | 0.62% | 43,487,499 |
| 2015-03-23 | 2015-03-19 | 3.760 | 11,431,688 | -39,908 | 0.62% | 42,979,200 |
| 2015-03-20 | 2015-03-18 | 3.791 | 11,471,596 | +30,253 | 0.62% | 43,485,680 |
| 2015-03-19 | 2015-03-17 | 3.775 | 11,441,343 | +339,861 | 0.62% | 43,193,249 |
| 2015-03-16 | 2015-03-12 | 3.635 | 11,101,482 | +54,712 | 0.60% | 40,357,979 |
| 2015-03-12 | 2015-03-10 | 3.651 | 11,046,770 | -964,227 | 0.60% | 40,330,701 |
| 2015-03-09 | 2015-03-05 | 3.713 | 12,010,997 | -186,666 | 0.65% | 44,597,401 |
| 2015-03-05 | 2015-03-03 | 3.760 | 12,197,663 | -8,367 | 0.66% | 45,859,001 |
| 2015-03-04 | 2015-03-02 | 3.806 | 12,206,030 | +462,159 | 0.66% | 46,459,348 |
| 2015-03-03 | 2015-02-27 | 3.837 | 11,743,871 | +298,022 | 0.64% | 45,065,150 |
| 2015-03-02 | 2015-02-26 | 3.791 | 11,445,849 | +32,828 | 0.62% | 43,388,080 |
| 2015-02-27 | 2015-02-25 | 3.573 | 11,413,021 | +125,516 | 0.62% | 40,781,298 |
| 2015-02-26 | 2015-02-24 | 3.589 | 11,287,505 | +2,575 | 0.61% | 40,508,161 |
| 2015-02-25 | 2015-02-23 | 3.433 | 11,284,930 | +12,230 | 0.61% | 38,745,720 |
| 2015-02-17 | 2015-02-13 | 3.449 | 11,272,700 | +5,793 | 0.61% | 38,878,860 |
| 2015-02-13 | 2015-02-11 | 3.325 | 11,266,907 | -1,287 | 0.61% | 37,458,560 |
| 2015-02-11 | 2015-02-09 | 3.309 | 11,268,194 | -39,908 | 0.61% | 37,287,779 |
| 2015-02-09 | 2015-02-05 | 3.433 | 11,308,102 | -77,241 | 0.61% | 38,825,279 |
| 2015-02-04 | 2015-02-02 | 3.620 | 11,385,343 | -65,012 | 0.62% | 41,213,038 |
| 2015-02-02 | 2015-01-29 | 3.698 | 11,450,355 | +9,012 | 0.62% | 42,337,821 |
| 2015-01-29 | 2015-01-27 | 3.775 | 11,441,343 | -69,517 | 0.62% | 43,193,249 |
| 2015-01-28 | 2015-01-26 | 3.868 | 11,510,860 | -9,012 | 0.62% | 44,528,669 |
| 2015-01-27 | 2015-01-23 | 3.915 | 11,519,872 | -1,287 | 0.62% | 45,100,441 |
| 2015-01-26 | 2015-01-22 | 3.791 | 11,521,159 | -570,941 | 0.62% | 43,673,560 |
| 2015-01-23 | 2015-01-21 | 3.822 | 12,092,100 | +11,586 | 0.65% | 46,213,561 |
| 2015-01-22 | 2015-01-20 | 3.806 | 12,080,514 | +2,575 | 0.65% | 45,981,601 |
| 2015-01-21 | 2015-01-19 | 3.698 | 12,077,939 | +16,736 | 0.65% | 44,658,320 |
| 2015-01-20 | 2015-01-16 | 3.977 | 12,061,203 | -3,862 | 0.65% | 47,969,279 |
| 2015-01-19 | 2015-01-15 | 3.915 | 12,065,065 | +141,608 | 0.65% | 47,234,878 |
| 2015-01-15 | 2015-01-13 | 4.024 | 11,923,457 | -8,367 | 0.65% | 47,977,161 |
| 2015-01-14 | 2015-01-12 | 3.977 | 11,931,824 | -6,437 | 0.65% | 47,454,718 |
| 2015-01-13 | 2015-01-09 | 4.101 | 11,938,261 | -149,977 | 0.65% | 48,964,079 |
| 2015-01-12 | 2015-01-08 | 4.070 | 12,088,238 | -211,126 | 0.65% | 49,203,601 |
| 2015-01-09 | 2015-01-07 | 4.117 | 12,299,364 | -1,287 | 0.67% | 50,636,202 |
| 2015-01-08 | 2015-01-06 | 4.148 | 12,300,651 | -74,666 | 0.67% | 51,023,701 |
| 2015-01-07 | 2015-01-05 | 4.164 | 12,375,317 | -16,736 | 0.67% | 51,525,679 |
| 2015-01-05 | 2014-12-31 | 4.008 | 12,392,053 | -602,481 | 0.67% | 49,670,160 |
| 2015-01-02 | 2014-12-29 | 4.086 | 12,994,534 | +77,885 | 0.70% | 53,094,441 |
| 2014-12-30 | 2014-12-24 | 3.853 | 12,916,649 | +1,287 | 0.70% | 49,766,160 |
| 2014-12-29 | 2014-12-22 | 4.008 | 12,915,362 | +361,746 | 0.70% | 51,767,702 |
| 2014-12-23 | 2014-12-19 | 4.070 | 12,553,616 | +260,046 | 0.68% | 51,097,862 |
| 2014-12-22 | 2014-12-18 | 3.884 | 12,293,570 | +81,746 | 0.67% | 47,747,498 |
| 2014-12-19 | 2014-12-17 | 3.713 | 12,211,824 | -7,724 | 0.66% | 45,343,082 |
| 2014-12-18 | 2014-12-16 | 3.760 | 12,219,548 | +11,586 | 0.66% | 45,941,281 |
| 2014-12-17 | 2014-12-15 | 3.806 | 12,207,962 | +21,885 | 0.66% | 46,466,702 |
| 2014-12-16 | 2014-12-12 | 3.589 | 12,186,077 | -34,758 | 0.66% | 43,732,922 |
| 2014-12-12 | 2014-12-10 | 3.542 | 12,220,835 | -107,494 | 0.66% | 43,288,080 |
| 2014-12-11 | 2014-12-09 | 3.433 | 12,328,329 | +60,506 | 0.67% | 42,328,130 |
| 2014-12-10 | 2014-12-08 | 3.558 | 12,267,823 | +81,746 | 0.66% | 43,645,109 |
| 2014-12-09 | 2014-12-05 | 3.356 | 12,186,077 | -72,735 | 0.66% | 40,893,122 |
| 2014-12-08 | 2014-12-04 | 3.402 | 12,258,812 | +1,287 | 0.66% | 41,708,550 |
| 2014-12-05 | 2014-12-03 | 3.356 | 12,257,525 | +6,437 | 0.66% | 41,132,881 |
| 2014-12-04 | 2014-12-02 | 3.309 | 12,251,088 | -101,057 | 0.66% | 40,540,291 |
| 2014-12-03 | 2014-12-01 | 3.247 | 12,352,145 | +17,379 | 0.67% | 40,107,100 |
| 2014-12-02 | 2014-11-28 | 3.433 | 12,334,766 | -119,723 | 0.67% | 42,350,231 |
| 2014-12-01 | 2014-11-27 | 3.480 | 12,454,489 | +14,160 | 0.67% | 43,341,758 |
| 2014-11-28 | 2014-11-26 | 3.511 | 12,440,329 | -39,908 | 0.67% | 43,679,021 |
| 2014-11-27 | 2014-11-25 | 3.496 | 12,480,237 | -11,586 | 0.68% | 43,625,252 |
| 2014-11-26 | 2014-11-24 | 3.620 | 12,491,823 | -21,885 | 0.68% | 45,218,311 |
| 2014-11-25 | 2014-11-21 | 3.418 | 12,513,708 | +9,012 | 0.68% | 42,770,201 |
| 2014-11-24 | 2014-11-20 | 3.356 | 12,504,696 | +4,506 | 0.68% | 41,962,319 |
| 2014-11-21 | 2014-11-19 | 3.325 | 12,500,190 | +12,229 | 0.68% | 41,558,798 |
| 2014-11-20 | 2014-11-18 | 3.433 | 12,487,961 | +12,874 | 0.68% | 42,876,211 |
| 2014-11-19 | 2014-11-17 | 3.511 | 12,475,087 | -19,310 | 0.68% | 43,801,060 |
| 2014-11-18 | 2014-11-14 | 3.775 | 12,494,397 | -7,081 | 0.68% | 47,168,729 |
| 2014-11-17 | 2014-11-13 | 3.729 | 12,501,478 | +99,770 | 0.68% | 46,612,801 |
| 2014-11-14 | 2014-11-12 | 3.729 | 12,401,708 | -211,769 | 0.67% | 46,240,800 |
| 2014-11-13 | 2014-11-11 | 3.698 | 12,613,477 | +16,735 | 0.68% | 46,638,478 |
| 2014-11-12 | 2014-11-10 | 3.853 | 12,596,742 | -191,172 | 0.68% | 48,533,600 |
| 2014-11-11 | 2014-11-07 | 3.527 | 12,787,914 | +204,689 | 0.69% | 45,098,091 |
| 2014-11-10 | 2014-11-06 | 3.620 | 12,583,225 | +9,012 | 0.68% | 45,549,171 |
| 2014-11-07 | 2014-11-05 | 3.635 | 12,574,213 | -80,460 | 0.68% | 45,711,899 |
| 2014-11-06 | 2014-11-04 | 3.651 | 12,654,673 | +160,919 | 0.68% | 46,201,001 |
| 2014-11-04 | 2014-10-31 | 3.309 | 12,493,754 | -19,310 | 0.68% | 41,343,301 |
| 2014-11-03 | 2014-10-30 | 3.294 | 12,513,064 | -32,184 | 0.68% | 41,212,800 |
| 2014-10-31 | 2014-10-29 | 3.263 | 12,545,248 | -1,287 | 0.68% | 40,929,001 |
| 2014-10-30 | 2014-10-28 | 3.263 | 12,546,535 | +6,437 | 0.68% | 40,933,199 |
| 2014-10-29 | 2014-10-27 | 3.169 | 12,540,098 | +25,747 | 0.68% | 39,743,279 |
| 2014-10-28 | 2014-10-24 | 3.231 | 12,514,351 | +32,183 | 0.68% | 40,439,359 |
| 2014-10-27 | 2014-10-23 | 3.278 | 12,482,168 | +3,219 | 0.68% | 40,917,121 |
| 2014-10-24 | 2014-10-22 | 3.340 | 12,478,949 | +64,367 | 0.68% | 41,682,049 |
| 2014-10-22 | 2014-10-20 | 3.294 | 12,414,582 | -23,816 | 0.67% | 40,888,441 |
| 2014-10-20 | 2014-10-16 | 3.387 | 12,438,398 | +46,989 | 0.67% | 42,126,321 |
| 2014-10-17 | 2014-10-15 | 3.418 | 12,391,409 | -6,437 | 0.67% | 42,352,199 |
| 2014-10-16 | 2014-10-14 | 3.387 | 12,397,846 | +95,264 | 0.67% | 41,988,980 |
| 2014-10-15 | 2014-10-13 | 3.433 | 12,302,582 | +42,483 | 0.67% | 42,239,730 |
| 2014-10-14 | 2014-10-10 | 3.480 | 12,260,099 | -193,747 | 0.66% | 42,665,279 |
| 2014-10-13 | 2014-10-09 | 3.589 | 12,453,846 | +166,712 | 0.67% | 44,693,881 |
| 2014-10-10 | 2014-10-08 | 3.449 | 12,287,134 | +12,230 | 0.66% | 42,377,581 |
| 2014-10-09 | 2014-10-07 | 3.449 | 12,274,904 | -41,195 | 0.66% | 42,335,401 |
| 2014-10-08 | 2014-10-06 | 3.464 | 12,316,099 | +98,482 | 0.67% | 42,668,820 |
| 2014-10-07 | 2014-10-03 | 3.402 | 12,217,617 | +115,862 | 0.66% | 41,568,391 |
| 2014-10-06 | 2014-09-30 | 3.309 | 12,101,755 | +37,977 | 0.65% | 40,046,130 |
| 2014-10-03 | 2014-09-29 | 3.387 | 12,063,778 | -108,138 | 0.65% | 40,857,560 |
| 2014-09-30 | 2014-09-26 | 3.418 | 12,171,916 | -5,149 | 0.66% | 41,602,001 |
| 2014-09-29 | 2014-09-25 | 3.496 | 12,177,065 | -446,068 | 0.66% | 42,565,500 |
| 2014-09-26 | 2014-09-24 | 3.464 | 12,623,133 | -177,654 | 0.68% | 43,732,531 |
| 2014-09-25 | 2014-09-23 | 3.092 | 12,800,787 | +34,758 | 0.69% | 39,575,129 |
| 2014-09-24 | 2014-09-22 | 3.076 | 12,766,029 | +24,460 | 0.69% | 39,269,341 |
| 2014-09-19 | 2014-09-17 | 3.216 | 12,741,569 | -254,896 | 0.69% | 40,975,650 |
| 2014-09-18 | 2014-09-16 | 3.200 | 12,996,465 | -6,017,084 | 0.70% | 41,593,461 |
| 2014-09-17 | 2014-09-15 | 2.998 | 19,013,549 | -23,816 | 1.03% | 57,010,269 |
| 2014-09-16 | 2014-09-12 | 2.998 | 19,037,365 | +36,689 | 1.03% | 57,081,679 |
| 2014-09-15 | 2014-09-11 | 2.921 | 19,000,676 | -57,931 | 1.03% | 55,495,721 |
| 2014-09-12 | 2014-09-10 | 2.905 | 19,058,607 | -6,436 | 1.03% | 55,368,831 |
| 2014-09-11 | 2014-09-08 | 2.952 | 19,065,043 | +63,724 | 1.03% | 56,276,099 |
| 2014-09-10 | 2014-09-05 | 2.952 | 19,001,319 | +419,033 | 1.03% | 56,087,999 |
| 2014-09-08 | 2014-09-04 | 2.983 | 18,582,286 | +6,437 | 1.01% | 55,428,479 |
| 2014-09-05 | 2014-09-03 | 2.952 | 18,575,849 | -45,058 | 1.01% | 54,832,099 |
| 2014-09-04 | 2014-09-02 | 2.952 | 18,620,907 | +644 | 1.01% | 54,965,101 |
| 2014-09-03 | 2014-09-01 | 2.905 | 18,620,263 | +7,724 | 1.01% | 54,095,360 |
| 2014-09-02 | 2014-08-29 | 2.952 | 18,612,539 | -12,874 | 1.01% | 54,940,400 |
| 2014-08-29 | 2014-08-27 | 2.936 | 18,625,413 | -1,931 | 1.01% | 54,689,041 |
| 2014-08-28 | 2014-08-26 | 2.936 | 18,627,344 | +12,874 | 1.01% | 54,694,711 |
| 2014-08-26 | 2014-08-22 | 2.921 | 18,614,470 | -81,103 | 1.01% | 54,367,720 |
| 2014-08-25 | 2014-08-21 | 2.843 | 18,695,573 | +157,700 | 1.01% | 53,152,349 |
| 2014-08-22 | 2014-08-20 | 2.952 | 18,537,873 | +77,885 | 1.00% | 54,720,001 |
| 2014-08-21 | 2014-08-19 | 3.045 | 18,459,988 | -17,379 | 1.00% | 56,210,841 |
| 2014-08-20 | 2014-08-18 | 3.061 | 18,477,367 | +13,517 | 1.00% | 56,550,820 |
| 2014-08-19 | 2014-08-15 | 3.076 | 18,463,850 | -78,528 | 1.00% | 56,796,301 |
| 2014-08-15 | 2014-08-13 | 3.076 | 18,542,378 | -9,655 | 1.00% | 57,037,859 |
| 2014-08-14 | 2014-08-12 | 3.014 | 18,552,033 | +183,447 | 1.00% | 55,914,679 |
| 2014-08-12 | 2014-08-08 | 2.765 | 18,368,586 | -3,218 | 0.99% | 50,795,861 |
| 2014-08-08 | 2014-08-06 | 2.859 | 18,371,804 | -157,701 | 0.99% | 52,517,280 |
| 2014-08-07 | 2014-08-05 | 2.750 | 18,529,505 | -129,379 | 1.00% | 50,952,991 |
| 2014-08-06 | 2014-08-04 | 2.703 | 18,658,884 | +7,081 | 1.01% | 50,439,121 |
| 2014-08-05 | 2014-08-01 | 2.579 | 18,651,803 | -630,803 | 1.01% | 48,101,819 |
| 2014-08-04 | 2014-07-31 | 2.626 | 19,282,606 | -19,310 | 1.04% | 50,627,330 |
| 2014-08-01 | 2014-07-30 | 2.641 | 19,301,916 | -32,184 | 1.04% | 50,977,900 |
| 2014-07-31 | 2014-07-29 | 2.657 | 19,334,100 | -77,885 | 1.05% | 51,363,270 |
| 2014-07-30 | 2014-07-28 | 2.641 | 19,411,985 | +20,598 | 1.05% | 51,268,601 |
| 2014-07-29 | 2014-07-25 | 2.641 | 19,391,387 | +104,919 | 1.05% | 51,214,200 |
| 2014-07-28 | 2014-07-24 | 2.626 | 19,286,468 | +113,931 | 1.04% | 50,637,470 |
| 2014-07-25 | 2014-07-23 | 2.844 | 19,172,537 | +654,618 | 1.04% | 54,518,956 |
| 2014-07-24 | 2014-07-22 | 2.795 | 18,517,919 | +800,654 | 1.00% | 51,754,787 |
| 2014-07-23 | 2014-07-21 | 2.730 | 17,717,265 | -6,154 | 1.00% | 48,365,520 |
| 2014-07-22 | 2014-07-18 | 2.746 | 17,723,419 | +6,769 | 1.00% | 48,670,310 |
| 2014-07-21 | 2014-07-17 | 2.714 | 17,716,650 | -73,850 | 1.00% | 48,075,961 |
| 2014-07-18 | 2014-07-16 | 2.697 | 17,790,500 | -66,465 | 1.01% | 47,987,281 |
| 2014-07-17 | 2014-07-15 | 2.616 | 17,856,965 | +97,236 | 1.01% | 46,715,760 |
| 2014-07-16 | 2014-07-14 | 2.681 | 17,759,729 | -126,160 | 1.01% | 47,615,701 |
| 2014-07-14 | 2014-07-10 | 2.567 | 17,885,889 | +11,692 | 1.01% | 45,919,539 |
| 2014-07-11 | 2014-07-09 | 2.535 | 17,874,197 | +38,772 | 1.01% | 45,308,641 |
| 2014-07-10 | 2014-07-08 | 2.567 | 17,835,425 | +150,777 | 1.01% | 45,789,979 |
| 2014-07-09 | 2014-07-07 | 2.584 | 17,684,648 | +144,008 | 1.00% | 45,690,240 |
| 2014-07-08 | 2014-07-04 | 2.567 | 17,540,640 | +298,478 | 0.99% | 45,033,160 |
| 2014-07-07 | 2014-07-03 | 2.551 | 17,242,162 | -164,932 | 0.98% | 43,986,689 |
| 2014-07-04 | 2014-07-02 | 2.454 | 17,407,094 | -182,779 | 0.99% | 42,710,349 |
| 2014-07-03 | 2014-06-30 | 2.437 | 17,589,873 | -30,771 | 1.00% | 42,872,999 |
| 2014-07-02 | 2014-06-27 | 2.437 | 17,620,644 | -123,084 | 1.00% | 42,947,999 |
| 2014-06-30 | 2014-06-26 | 2.454 | 17,743,728 | -217,242 | 1.00% | 43,536,320 |
| 2014-06-19 | 2014-06-17 | 2.502 | 17,960,970 | -30,771 | 1.02% | 44,944,899 |
| 2014-06-17 | 2014-06-13 | 2.535 | 17,991,741 | -30,771 | 1.02% | 45,606,599 |
| 2014-06-16 | 2014-06-12 | 2.535 | 18,022,512 | +24,616 | 1.02% | 45,684,599 |
| 2014-06-10 | 2014-06-06 | 2.437 | 17,997,896 | -49,233 | 1.02% | 43,867,501 |
| 2014-06-03 | 2014-05-29 | 2.356 | 18,047,129 | -1,846 | 1.02% | 42,521,250 |
| 2014-05-20 | 2014-05-16 | 2.405 | 18,048,975 | +12,308 | 1.02% | 43,405,440 |
| 2014-05-15 | 2014-05-13 | 2.421 | 18,036,667 | -30,771 | 1.02% | 43,668,920 |
| 2014-05-14 | 2014-05-12 | 2.454 | 18,067,438 | -18,462 | 1.02% | 44,330,581 |
| 2014-05-13 | 2014-05-09 | 2.405 | 18,085,900 | +49,233 | 1.02% | 43,494,239 |
| 2014-05-12 | 2014-05-08 | 2.356 | 18,036,667 | +49,234 | 1.02% | 42,496,600 |
| 2014-05-07 | 2014-05-02 | 2.437 | 17,987,433 | -1,231 | 1.02% | 43,841,999 |
| 2014-04-30 | 2014-04-28 | 2.421 | 17,988,664 | -7,385 | 1.02% | 43,552,699 |
| 2014-04-22 | 2014-04-16 | 2.454 | 17,996,049 | -30,771 | 1.02% | 44,155,419 |
| 2014-04-17 | 2014-04-15 | 2.470 | 18,026,820 | +95,390 | 1.02% | 44,523,840 |
| 2014-04-16 | 2014-04-14 | 2.470 | 17,931,430 | -28,310 | 1.01% | 44,288,239 |
| 2014-04-15 | 2014-04-11 | 2.519 | 17,959,740 | -150,777 | 1.02% | 45,233,651 |
| 2014-04-14 | 2014-04-10 | 2.551 | 18,110,517 | -161,239 | 1.03% | 46,201,960 |
| 2014-04-11 | 2014-04-09 | 2.372 | 18,271,756 | -2,462 | 1.03% | 43,347,399 |
| 2014-04-10 | 2014-04-08 | 2.389 | 18,274,218 | -33,848 | 1.03% | 43,650,180 |
| 2014-04-09 | 2014-04-07 | 2.356 | 18,308,066 | -14,155 | 1.04% | 43,136,050 |
| 2014-04-08 | 2014-04-04 | 2.242 | 18,322,221 | -22,770 | 1.04% | 41,085,361 |
| 2014-04-04 | 2014-04-02 | 2.226 | 18,344,991 | -103,390 | 1.04% | 40,838,330 |
| 2014-04-02 | 2014-03-31 | 2.145 | 18,448,381 | -16,001 | 1.04% | 39,569,639 |
| 2014-03-31 | 2014-03-27 | 2.031 | 18,464,382 | +178,471 | 1.05% | 37,503,749 |
| 2014-03-28 | 2014-03-26 | 2.047 | 18,285,911 | +136,007 | 1.03% | 37,438,380 |
| 2014-03-27 | 2014-03-25 | 2.064 | 18,149,904 | -20,924 | 1.03% | 37,454,841 |
| 2014-03-26 | 2014-03-24 | 2.031 | 18,170,828 | +206,165 | 1.03% | 36,907,500 |
| 2014-03-25 | 2014-03-21 | 2.080 | 17,964,663 | +11,693 | 1.02% | 37,364,480 |
| 2014-03-24 | 2014-03-20 | 2.080 | 17,952,970 | -615 | 1.02% | 37,340,160 |
| 2014-03-19 | 2014-03-17 | 2.129 | 17,953,585 | -30,771 | 1.02% | 38,216,629 |
| 2014-03-18 | 2014-03-14 | 2.047 | 17,984,356 | -616 | 1.02% | 36,820,979 |
| 2014-03-14 | 2014-03-12 | 2.031 | 17,984,972 | +22,771 | 1.02% | 36,530,001 |
| 2014-03-12 | 2014-03-10 | 2.047 | 17,962,201 | +35,694 | 1.02% | 36,775,619 |
| 2014-03-11 | 2014-03-07 | 2.096 | 17,926,507 | -25,232 | 1.01% | 37,576,410 |
| 2014-03-10 | 2014-03-06 | 2.080 | 17,951,739 | +23,386 | 1.02% | 37,337,600 |
| 2014-03-06 | 2014-03-04 | 2.080 | 17,928,353 | -3,693 | 1.01% | 37,288,959 |
| 2014-03-04 | 2014-02-28 | 2.129 | 17,932,046 | +10,462 | 1.01% | 38,170,780 |
| 2014-03-03 | 2014-02-27 | 2.177 | 17,921,584 | -1,231 | 1.01% | 39,022,141 |
| 2014-02-28 | 2014-02-26 | 2.161 | 17,922,815 | -29,540 | 1.01% | 38,733,591 |
| 2014-02-26 | 2014-02-24 | 2.177 | 17,952,355 | -36,925 | 1.02% | 39,089,141 |
| 2014-02-24 | 2014-02-20 | 2.242 | 17,989,280 | -615 | 1.02% | 40,338,781 |
| 2014-02-19 | 2014-02-17 | 2.242 | 17,989,895 | -19,078 | 1.02% | 40,340,160 |
| 2014-02-17 | 2014-02-13 | 2.194 | 18,008,973 | -36,925 | 1.02% | 39,505,050 |
| 2014-02-14 | 2014-02-12 | 2.177 | 18,045,898 | +61,542 | 1.02% | 39,292,820 |
| 2014-02-12 | 2014-02-10 | 2.177 | 17,984,356 | +18,462 | 1.02% | 39,158,819 |
| 2014-01-28 | 2014-01-24 | 2.129 | 17,965,894 | +12,309 | 1.02% | 38,242,830 |
| 2014-01-22 | 2014-01-20 | 2.226 | 17,953,585 | +16,616 | 1.02% | 39,967,009 |
| 2014-01-14 | 2014-01-10 | 2.226 | 17,936,969 | -616 | 1.02% | 39,930,020 |
| 2014-01-13 | 2014-01-09 | 2.242 | 17,937,585 | -25,232 | 1.02% | 40,222,861 |
| 2014-01-10 | 2014-01-08 | 2.275 | 17,962,817 | +22,771 | 1.02% | 40,863,201 |
| 2014-01-08 | 2014-01-06 | 2.275 | 17,940,046 | -24,002 | 1.02% | 40,811,399 |
| 2013-12-30 | 2013-12-24 | 2.291 | 17,964,048 | +24,617 | 1.02% | 41,157,901 |
| 2013-12-27 | 2013-12-20 | 2.291 | 17,939,431 | +13,539 | 1.02% | 41,101,500 |
| 2013-12-23 | 2013-12-19 | 2.291 | 17,925,892 | -61,541 | 1.01% | 41,070,481 |
| 2013-12-18 | 2013-12-16 | 2.340 | 17,987,433 | +18,462 | 1.02% | 42,088,319 |
| 2013-12-17 | 2013-12-13 | 2.356 | 17,968,971 | +4,923 | 1.02% | 42,337,100 |
| 2013-12-16 | 2013-12-12 | 2.356 | 17,964,048 | +61,542 | 1.02% | 42,325,501 |
| 2013-12-09 | 2013-12-05 | 2.437 | 17,902,506 | +9,232 | 1.01% | 43,635,001 |
| 2013-12-06 | 2013-12-04 | 2.421 | 17,893,274 | +147,700 | 1.01% | 43,321,749 |
| 2013-12-05 | 2013-12-03 | 2.437 | 17,745,574 | -48,003 | 1.00% | 43,252,500 |
| 2013-12-04 | 2013-12-02 | 2.486 | 17,793,577 | -36,925 | 1.01% | 44,236,891 |
| 2013-12-03 | 2013-11-29 | 2.519 | 17,830,502 | -1,846 | 1.01% | 44,908,150 |
| 2013-12-02 | 2013-11-28 | 2.486 | 17,832,348 | +61,542 | 1.01% | 44,333,280 |
| 2013-11-28 | 2013-11-26 | 2.486 | 17,770,806 | -16,617 | 1.01% | 44,180,279 |
| 2013-11-27 | 2013-11-25 | 2.486 | 17,787,423 | -615 | 1.01% | 44,221,591 |
| 2013-11-26 | 2013-11-22 | 2.486 | 17,788,038 | -155,701 | 1.01% | 44,223,120 |
| 2013-11-25 | 2013-11-21 | 2.486 | 17,943,739 | +28,925 | 1.02% | 44,610,211 |
| 2013-11-21 | 2013-11-19 | 2.535 | 17,914,814 | -114,468 | 1.01% | 45,411,600 |
| 2013-11-20 | 2013-11-18 | 2.567 | 18,029,282 | -9,231 | 1.02% | 46,287,680 |
| 2013-11-19 | 2013-11-15 | 2.502 | 18,038,513 | +25,232 | 1.02% | 45,138,940 |
| 2013-11-18 | 2013-11-14 | 2.454 | 18,013,281 | -2,462 | 1.02% | 44,197,700 |
| 2013-11-15 | 2013-11-13 | 2.437 | 18,015,743 | +18,463 | 1.02% | 43,911,001 |
| 2013-11-14 | 2013-11-12 | 2.437 | 17,997,280 | +18,462 | 1.02% | 43,866,000 |
| 2013-11-05 | 2013-11-01 | 2.567 | 17,978,818 | -36,925 | 1.02% | 46,158,121 |
| 2013-11-04 | 2013-10-31 | 2.584 | 18,015,743 | -615 | 1.02% | 46,545,661 |
| 2013-11-01 | 2013-10-30 | 2.584 | 18,016,358 | -1,231 | 1.02% | 46,547,250 |
| 2013-10-31 | 2013-10-29 | 2.454 | 18,017,589 | +40,618 | 1.02% | 44,208,270 |
| 2013-10-24 | 2013-10-22 | 2.421 | 17,976,971 | +18,462 | 1.02% | 43,524,389 |
| 2013-10-23 | 2013-10-21 | 2.437 | 17,958,509 | +14,770 | 1.02% | 43,771,501 |
| 2013-10-16 | 2013-10-11 | 2.454 | 17,943,739 | -116,929 | 1.02% | 44,027,071 |
| 2013-10-15 | 2013-10-10 | 2.437 | 18,060,668 | +14,770 | 1.02% | 44,020,500 |
| 2013-10-11 | 2013-10-09 | 2.454 | 18,045,898 | -553,876 | 1.02% | 44,277,730 |
| 2013-10-10 | 2013-10-08 | 2.437 | 18,599,774 | -364,943 | 1.05% | 45,334,500 |
| 2013-10-08 | 2013-10-04 | 2.470 | 18,964,717 | -302,170 | 1.07% | 46,840,320 |
| 2013-10-03 | 2013-09-30 | 2.454 | 19,266,887 | -41,849 | 1.09% | 47,273,570 |
| 2013-09-30 | 2013-09-26 | 2.437 | 19,308,736 | +18,463 | 1.09% | 47,062,501 |
| 2013-09-27 | 2013-09-25 | 2.454 | 19,290,273 | +9,231 | 1.09% | 47,330,950 |
| 2013-09-26 | 2013-09-24 | 2.437 | 19,281,042 | +30,771 | 1.09% | 46,995,001 |
| 2013-09-24 | 2013-09-19 | 2.486 | 19,250,271 | +36,925 | 1.09% | 47,858,400 |
| 2013-09-23 | 2013-09-18 | 2.535 | 19,213,346 | +1,231 | 1.09% | 48,703,201 |
| 2013-09-19 | 2013-09-17 | 2.519 | 19,212,115 | -11,077 | 1.09% | 48,387,900 |
| 2013-09-17 | 2013-09-13 | 2.567 | 19,223,192 | -215,397 | 1.09% | 49,352,879 |
| 2013-09-16 | 2013-09-12 | 2.632 | 19,438,589 | -733,578 | 1.10% | 51,169,321 |
| 2013-09-13 | 2013-09-11 | 2.616 | 20,172,167 | -299,093 | 1.14% | 52,772,580 |
| 2013-09-12 | 2013-09-10 | 2.551 | 20,471,260 | -66,465 | 1.16% | 52,224,480 |
| 2013-09-11 | 2013-09-09 | 2.502 | 20,537,725 | +79,389 | 1.16% | 51,392,880 |
| 2013-09-10 | 2013-09-06 | 2.502 | 20,458,336 | +13,539 | 1.16% | 51,194,220 |
| 2013-09-09 | 2013-09-05 | 2.437 | 20,444,797 | +6,154 | 1.16% | 49,831,500 |
| 2013-09-06 | 2013-09-04 | 2.405 | 20,438,643 | +100,929 | 1.16% | 49,152,281 |
| 2013-09-05 | 2013-09-03 | 2.421 | 20,337,714 | +83,697 | 1.15% | 49,240,029 |
| 2013-09-04 | 2013-09-02 | 2.486 | 20,254,017 | -265,246 | 1.15% | 50,353,829 |
| 2013-09-03 | 2013-08-30 | 2.226 | 20,519,263 | +185,857 | 1.16% | 45,678,541 |
| 2013-08-30 | 2013-08-28 | 2.226 | 20,333,406 | +61,541 | 1.15% | 45,264,799 |
| 2013-08-29 | 2013-08-27 | 2.242 | 20,271,865 | +118,161 | 1.15% | 45,457,201 |
| 2013-08-28 | 2013-08-26 | 2.259 | 20,153,704 | +7,385 | 1.14% | 45,519,719 |
| 2013-08-26 | 2013-08-22 | 2.275 | 20,146,319 | +23,386 | 1.14% | 45,830,399 |
| 2013-08-22 | 2013-08-20 | 2.259 | 20,122,933 | -41,233 | 1.14% | 45,450,219 |
| 2013-08-21 | 2013-08-19 | 2.307 | 20,164,166 | +11,077 | 1.14% | 46,526,299 |
| 2013-08-20 | 2013-08-16 | 2.340 | 20,153,089 | -11,693 | 1.14% | 47,155,680 |
| 2013-07-19 | 2013-07-17 | 2.194 | 20,164,782 | -40,617 | 1.14% | 44,234,100 |
| 2013-07-18 | 2013-07-16 | 2.275 | 20,205,399 | -616 | 1.14% | 45,964,799 |
| 2013-07-17 | 2013-07-15 | 2.275 | 20,206,015 | -104,621 | 1.14% | 45,966,200 |
| 2013-07-16 | 2013-07-12 | 2.259 | 20,310,636 | -12,308 | 1.15% | 45,874,170 |
| 2013-07-15 | 2013-07-11 | 2.226 | 20,322,944 | +104,621 | 1.15% | 45,241,510 |
| 2013-07-12 | 2013-07-10 | 2.177 | 20,218,323 | +84,927 | 1.14% | 44,023,020 |
| 2013-07-11 | 2013-07-09 | 2.129 | 20,133,396 | -61,541 | 1.14% | 42,856,651 |
| 2013-07-10 | 2013-07-08 | 2.129 | 20,194,937 | -57,234 | 1.14% | 42,987,649 |
| 2013-07-09 | 2013-07-05 | 2.194 | 20,252,171 | -201,242 | 1.15% | 44,425,800 |
| 2013-07-08 | 2013-07-04 | 2.194 | 20,453,413 | -307,709 | 1.16% | 44,867,250 |
| 2013-07-05 | 2013-07-03 | 2.161 | 20,761,122 | +102,160 | 1.18% | 44,867,551 |
| 2013-07-03 | 2013-06-28 | 2.242 | 20,658,962 | +30,771 | 1.17% | 46,325,219 |
| 2013-06-27 | 2013-06-25 | 2.226 | 20,628,191 | -104,622 | 1.17% | 45,921,029 |
| 2013-06-26 | 2013-06-24 | 2.291 | 20,732,813 | -515,720 | 1.17% | 47,501,491 |
| 2013-06-24 | 2013-06-20 | 2.307 | 21,248,533 | +24,617 | 1.20% | 49,028,341 |
| 2013-06-19 | 2013-06-17 | 2.324 | 21,223,916 | -2,462 | 1.20% | 49,316,410 |
| 2013-06-18 | 2013-06-14 | 2.340 | 21,226,378 | -30,771 | 1.20% | 49,667,041 |
| 2013-06-17 | 2013-06-13 | 2.307 | 21,257,149 | -18,462 | 1.20% | 49,048,221 |
| 2013-06-14 | 2013-06-11 | 2.372 | 21,275,611 | +30,771 | 1.20% | 50,473,660 |
| 2013-06-13 | 2013-06-10 | 2.437 | 21,244,840 | +7,385 | 1.20% | 51,781,500 |
| 2013-06-11 | 2013-06-07 | 2.437 | 21,237,455 | +18,462 | 1.20% | 51,763,500 |
| 2013-06-06 | 2013-06-04 | 2.454 | 21,218,993 | +24,617 | 1.20% | 52,063,291 |
| 2013-06-05 | 2013-06-03 | 2.454 | 21,194,376 | -43,079 | 1.20% | 52,002,890 |
| 2013-06-04 | 2013-05-31 | 2.502 | 21,237,455 | -178,471 | 1.20% | 53,143,860 |
| 2013-06-03 | 2013-05-30 | 2.551 | 21,415,926 | -38,156 | 1.21% | 54,634,429 |
| 2013-05-28 | 2013-05-24 | 2.600 | 21,454,082 | -6,154 | 1.21% | 55,777,599 |
| 2013-05-22 | 2013-05-20 | 2.616 | 21,460,236 | +19,693 | 1.21% | 56,142,309 |
| 2013-05-21 | 2013-05-16 | 2.649 | 21,440,543 | +13,539 | 1.21% | 56,787,570 |
| 2013-05-20 | 2013-05-15 | 2.616 | 21,427,004 | +61,542 | 1.21% | 56,055,370 |
| 2013-05-16 | 2013-05-14 | 2.584 | 21,365,462 | -123,084 | 1.21% | 55,200,030 |
| 2013-05-15 | 2013-05-13 | 2.600 | 21,488,546 | -61,541 | 1.22% | 55,867,201 |
| 2013-05-14 | 2013-05-10 | 2.600 | 21,550,087 | +275,707 | 1.22% | 56,027,199 |
| 2013-05-13 | 2013-05-09 | 2.600 | 21,274,380 | +240,013 | 1.20% | 55,310,399 |
| 2013-05-09 | 2013-05-07 | 2.567 | 21,034,367 | +12,308 | 1.19% | 54,002,819 |
| 2013-05-08 | 2013-05-06 | 2.584 | 21,022,059 | +560,030 | 1.19% | 54,312,810 |
| 2013-05-07 | 2013-05-03 | 2.567 | 20,462,029 | -61,541 | 1.16% | 52,533,421 |
| 2013-05-06 | 2013-05-02 | 2.535 | 20,523,570 | -185,857 | 1.16% | 52,024,439 |
| 2013-05-02 | 2013-04-29 | 2.567 | 20,709,427 | +61,542 | 1.17% | 53,168,581 |
| 2013-04-30 | 2013-04-26 | 2.535 | 20,647,885 | +80,004 | 1.17% | 52,339,560 |
| 2013-04-29 | 2013-04-25 | 2.502 | 20,567,881 | +28,310 | 1.16% | 51,468,341 |
| 2013-04-26 | 2013-04-24 | 2.405 | 20,539,571 | +43,079 | 1.16% | 49,394,999 |
| 2013-04-25 | 2013-04-23 | 2.389 | 20,496,492 | -1,231 | 1.16% | 48,958,350 |
| 2013-04-24 | 2013-04-22 | 2.389 | 20,497,723 | +283,092 | 1.16% | 48,961,290 |
| 2013-04-23 | 2013-04-19 | 2.437 | 20,214,631 | +186,472 | 1.14% | 49,270,501 |
| 2013-04-22 | 2013-04-18 | 2.340 | 20,028,159 | +61,542 | 1.13% | 46,863,360 |
| 2013-04-17 | 2013-04-15 | 2.324 | 19,966,617 | -15,386 | 1.13% | 46,394,919 |
| 2013-04-15 | 2013-04-11 | 2.405 | 19,982,003 | -1,197,603 | 1.13% | 48,054,121 |
| 2013-04-12 | 2013-04-10 | 2.389 | 21,179,606 | +73,850 | 1.20% | 50,590,050 |
| 2013-04-10 | 2013-04-08 | 2.340 | 21,105,756 | -110,775 | 1.19% | 49,384,801 |
| 2013-04-09 | 2013-04-05 | 2.389 | 21,216,531 | -12,308 | 1.20% | 50,678,250 |
| 2013-04-08 | 2013-04-03 | 2.486 | 21,228,839 | +24,616 | 1.20% | 52,777,349 |
| 2013-04-05 | 2013-04-02 | 2.535 | 21,204,223 | -34,463 | 1.20% | 53,749,801 |
| 2013-03-28 | 2013-03-26 | 2.421 | 21,238,686 | +112,621 | 1.20% | 51,421,390 |
| 2013-03-22 | 2013-03-20 | 2.486 | 21,126,065 | -31,386 | 1.20% | 52,521,841 |
| 2013-03-19 | 2013-03-15 | 2.486 | 21,157,451 | +9,231 | 1.20% | 52,599,870 |
| 2013-03-18 | 2013-03-14 | 2.502 | 21,148,220 | -6,154 | 1.20% | 52,920,561 |
| 2013-03-14 | 2013-03-12 | 2.551 | 21,154,374 | -20,309 | 1.20% | 53,967,181 |
| 2013-03-12 | 2013-03-08 | 2.649 | 21,174,683 | +30,771 | 1.20% | 56,083,411 |
| 2013-03-11 | 2013-03-07 | 2.600 | 21,143,912 | +616 | 1.20% | 54,971,201 |
| 2013-03-08 | 2013-03-06 | 2.616 | 21,143,296 | +51,079 | 1.20% | 55,313,159 |
| 2013-03-06 | 2013-03-04 | 2.584 | 21,092,217 | +12,309 | 1.19% | 54,494,071 |
| 2013-03-04 | 2013-02-28 | 2.681 | 21,079,908 | +1,846 | 1.19% | 56,517,449 |
| 2013-03-01 | 2013-02-27 | 2.584 | 21,078,062 | -35,079 | 1.19% | 54,457,500 |
| 2013-02-28 | 2013-02-26 | 2.584 | 21,113,141 | -81,235 | 1.19% | 54,548,131 |
| 2013-02-27 | 2013-02-25 | 2.649 | 21,194,376 | -1,846 | 1.20% | 56,135,570 |
| 2013-02-26 | 2013-02-22 | 2.681 | 21,196,222 | -490,488 | 1.20% | 56,829,300 |
| 2013-02-25 | 2013-02-21 | 2.697 | 21,686,710 | +16,001 | 1.23% | 58,496,739 |
| 2013-02-22 | 2013-02-20 | 2.746 | 21,670,709 | -6,155 | 1.23% | 59,509,969 |
| 2013-02-21 | 2013-02-19 | 2.795 | 21,676,864 | -180,932 | 1.23% | 60,583,561 |
| 2013-02-20 | 2013-02-18 | 2.746 | 21,857,796 | +33,232 | 1.24% | 60,023,729 |
| 2013-02-19 | 2013-02-15 | 2.697 | 21,824,564 | +30,771 | 1.24% | 58,868,581 |
| 2013-02-18 | 2013-02-14 | 2.681 | 21,793,793 | +12,308 | 1.23% | 58,431,450 |
| 2013-02-15 | 2013-02-08 | 2.665 | 21,781,485 | +152,624 | 1.23% | 58,044,521 |
| 2013-02-14 | 2013-02-07 | 2.665 | 21,628,861 | +52,926 | 1.22% | 57,637,800 |
| 2013-02-08 | 2013-02-06 | 2.697 | 21,575,935 | -9,231 | 1.22% | 58,197,940 |
| 2013-02-07 | 2013-02-05 | 2.714 | 21,585,166 | -449,255 | 1.22% | 58,573,579 |
| 2013-02-06 | 2013-02-04 | 2.714 | 22,034,421 | +1,184,064 | 1.25% | 59,792,679 |
| 2013-02-05 | 2013-02-01 | 2.697 | 20,850,357 | +120,006 | 1.18% | 56,240,799 |
| 2013-02-04 | 2013-01-31 | 2.649 | 20,730,351 | +5,114,123 | 1.17% | 54,906,550 |
| 2013-02-01 | 2013-01-30 | 2.811 | 15,616,228 | +89,235 | 0.88% | 43,898,749 |
| 2013-01-31 | 2013-01-29 | 2.844 | 15,526,993 | +811,736 | 0.88% | 44,152,501 |
| 2013-01-30 | 2013-01-28 | 2.827 | 14,715,257 | -4,923 | 0.83% | 41,605,141 |
| 2013-01-28 | 2013-01-24 | 2.909 | 14,720,180 | +332,326 | 0.83% | 42,815,010 |
| 2013-01-25 | 2013-01-23 | 3.006 | 14,387,854 | -11,078 | 0.81% | 43,251,149 |
| 2013-01-24 | 2013-01-22 | 2.941 | 14,398,932 | -99,082 | 0.81% | 42,348,571 |
| 2013-01-23 | 2013-01-21 | 2.827 | 14,498,014 | -3,077 | 0.82% | 40,990,920 |
| 2013-01-22 | 2013-01-18 | 2.844 | 14,501,091 | -843,738 | 0.82% | 41,235,249 |
| 2013-01-18 | 2013-01-16 | 2.844 | 15,344,829 | -1,409,307 | 0.87% | 43,634,500 |
| 2013-01-17 | 2013-01-15 | 2.876 | 16,754,136 | -300,324 | 0.95% | 48,186,480 |
| 2013-01-16 | 2013-01-14 | 2.909 | 17,054,460 | +105,852 | 0.97% | 49,604,480 |
| 2013-01-15 | 2013-01-11 | 2.844 | 16,948,608 | +36,925 | 0.96% | 48,195,000 |
| 2013-01-14 | 2013-01-10 | 2.941 | 16,911,683 | -254,168 | 0.96% | 49,738,800 |
| 2013-01-11 | 2013-01-09 | 2.827 | 17,165,851 | +424,023 | 0.97% | 48,533,821 |
| 2013-01-10 | 2013-01-08 | 2.827 | 16,741,828 | +328,633 | 0.95% | 47,334,961 |
| 2013-01-09 | 2013-01-07 | 2.892 | 16,413,195 | -682,498 | 0.93% | 47,472,601 |
| 2013-01-08 | 2013-01-04 | 2.714 | 17,095,693 | +387,098 | 0.97% | 46,390,930 |
| 2013-01-07 | 2013-01-03 | 2.730 | 16,708,595 | +363,096 | 0.95% | 45,612,000 |
| 2013-01-04 | 2013-01-02 | 2.616 | 16,345,499 | +742,810 | 0.93% | 42,761,601 |
| 2013-01-02 | 2012-12-27 | 2.454 | 15,602,689 | +524,951 | 0.88% | 38,283,030 |
| 2012-12-28 | 2012-12-24 | 2.389 | 15,077,738 | -15,385 | 0.85% | 36,015,001 |
| 2012-12-27 | 2012-12-20 | 2.405 | 15,093,123 | -276,938 | 0.85% | 36,297,000 |
| 2012-12-21 | 2012-12-19 | 2.389 | 15,370,061 | +216,011 | 0.87% | 36,713,249 |
| 2012-12-20 | 2012-12-18 | 2.389 | 15,154,050 | +49,849 | 0.86% | 36,197,281 |
| 2012-12-18 | 2012-12-14 | 2.454 | 15,104,201 | -18,462 | 0.85% | 37,059,931 |
| 2012-12-17 | 2012-12-13 | 2.389 | 15,122,663 | -95,390 | 0.86% | 36,122,309 |
| 2012-12-14 | 2012-12-12 | 2.437 | 15,218,053 | -298,478 | 0.86% | 37,092,000 |
| 2012-12-13 | 2012-12-11 | 2.372 | 15,516,531 | +142,777 | 0.88% | 36,810,981 |
| 2012-12-12 | 2012-12-10 | 2.405 | 15,373,754 | +429,562 | 0.87% | 36,971,881 |
| 2012-12-11 | 2012-12-07 | 2.421 | 14,944,192 | -492,334 | 0.85% | 36,181,670 |
| 2012-12-10 | 2012-12-06 | 2.405 | 15,436,526 | +1,446,847 | 0.87% | 37,122,839 |
| 2012-12-07 | 2012-12-05 | 2.356 | 13,989,679 | +172,317 | 0.79% | 32,961,400 |
| 2012-12-06 | 2012-12-04 | 2.340 | 13,817,362 | +12,924 | 0.78% | 32,330,880 |
| 2012-12-05 | 2012-12-03 | 2.324 | 13,804,438 | +241,244 | 0.78% | 32,076,330 |
| 2012-12-04 | 2012-11-30 | 2.242 | 13,563,194 | +875,124 | 0.77% | 30,413,819 |
| 2012-12-03 | 2012-11-29 | 2.421 | 12,688,070 | +175,394 | 0.72% | 30,719,330 |
| 2012-11-30 | 2012-11-28 | 2.470 | 12,512,676 | -380,328 | 0.71% | 30,904,640 |
| 2012-11-28 | 2012-11-26 | 2.519 | 12,893,004 | +13,539 | 0.73% | 32,472,499 |
| 2012-11-27 | 2012-11-23 | 2.551 | 12,879,465 | -38,156 | 0.73% | 32,856,960 |
| 2012-11-23 | 2012-11-21 | 2.454 | 12,917,621 | +81,235 | 0.73% | 31,694,900 |
| 2012-11-22 | 2012-11-20 | 2.454 | 12,836,386 | +12,308 | 0.73% | 31,495,580 |
| 2012-11-20 | 2012-11-16 | 2.389 | 12,824,078 | +96,006 | 0.73% | 30,631,861 |
| 2012-11-19 | 2012-11-15 | 2.421 | 12,728,072 | +19,693 | 0.72% | 30,816,179 |
| 2012-11-16 | 2012-11-14 | 2.470 | 12,708,379 | +184,625 | 0.72% | 31,388,000 |
| 2012-11-15 | 2012-11-13 | 2.437 | 12,523,754 | -12,308 | 0.71% | 30,525,001 |
| 2012-11-14 | 2012-11-12 | 2.470 | 12,536,062 | +107,083 | 0.71% | 30,962,400 |
| 2012-11-13 | 2012-11-09 | 2.470 | 12,428,979 | +12,308 | 0.70% | 30,697,919 |
| 2012-11-12 | 2012-11-08 | 2.470 | 12,416,671 | -640,650 | 0.70% | 30,667,520 |
| 2012-11-09 | 2012-11-07 | 2.600 | 13,057,321 | +596,340 | 0.74% | 33,947,200 |
| 2012-11-08 | 2012-11-06 | 2.486 | 12,460,981 | -137,238 | 0.71% | 30,979,440 |
| 2012-11-07 | 2012-11-05 | 2.486 | 12,598,219 | -19,078 | 0.71% | 31,320,630 |
| 2012-11-06 | 2012-11-02 | 2.454 | 12,617,297 | -129,853 | 0.71% | 30,958,020 |
| 2012-11-05 | 2012-11-01 | 2.405 | 12,747,150 | +111,390 | 0.72% | 30,655,239 |
| 2012-11-02 | 2012-10-31 | 2.340 | 12,635,760 | +185,241 | 0.72% | 29,566,081 |
| 2012-11-01 | 2012-10-30 | 2.307 | 12,450,519 | +20,309 | 0.70% | 28,728,020 |
| 2012-10-31 | 2012-10-29 | 2.340 | 12,430,210 | +60,311 | 0.70% | 29,085,120 |
| 2012-10-30 | 2012-10-26 | 2.372 | 12,369,899 | +56,618 | 0.70% | 29,346,000 |
| 2012-10-29 | 2012-10-25 | 2.470 | 12,313,281 | +43,080 | 0.70% | 30,412,161 |
| 2012-10-26 | 2012-10-24 | 2.584 | 12,270,201 | -593,263 | 0.69% | 31,701,419 |
| 2012-10-25 | 2012-10-22 | 2.584 | 12,863,464 | +54,772 | 0.73% | 33,234,179 |
| 2012-10-24 | 2012-10-19 | 2.519 | 12,808,692 | -24,617 | 0.72% | 32,260,150 |
| 2012-10-22 | 2012-10-18 | 2.551 | 12,833,309 | -123,699 | 0.73% | 32,739,211 |
| 2012-10-19 | 2012-10-17 | 2.421 | 12,957,008 | -113,852 | 0.73% | 31,370,461 |
| 2012-10-17 | 2012-10-15 | 2.389 | 13,070,860 | -369,251 | 0.74% | 31,221,330 |
| 2012-10-16 | 2012-10-12 | 2.372 | 13,440,111 | +734,194 | 0.76% | 31,884,940 |
| 2012-10-15 | 2012-10-11 | 2.356 | 12,705,917 | +20,309 | 0.72% | 29,936,699 |
| 2012-10-12 | 2012-10-10 | 2.340 | 12,685,608 | +142,776 | 0.72% | 29,682,719 |
| 2012-10-11 | 2012-10-09 | 2.340 | 12,542,832 | +63,388 | 0.71% | 29,348,641 |
| 2012-10-09 | 2012-10-05 | 2.372 | 12,479,444 | +78,774 | 0.71% | 29,605,881 |
| 2012-10-05 | 2012-10-03 | 2.372 | 12,400,670 | +30,771 | 0.70% | 29,419,000 |
| 2012-10-04 | 2012-09-28 | 2.470 | 12,369,899 | -136,623 | 0.70% | 30,552,000 |
| 2012-09-28 | 2012-09-26 | 2.291 | 12,506,522 | +22,155 | 0.71% | 28,654,020 |
| 2012-09-27 | 2012-09-25 | 2.291 | 12,484,367 | +94,775 | 0.71% | 28,603,260 |
| 2012-09-25 | 2012-09-21 | 2.291 | 12,389,592 | +61,541 | 0.70% | 28,386,119 |
| 2012-09-24 | 2012-09-20 | 2.324 | 12,328,051 | +23,386 | 0.70% | 28,645,761 |
| 2012-09-21 | 2012-09-19 | 2.340 | 12,304,665 | +67,696 | 0.70% | 28,791,360 |
| 2012-09-19 | 2012-09-17 | 2.340 | 12,236,969 | +5,539 | 0.69% | 28,632,960 |
| 2012-09-17 | 2012-09-13 | 2.372 | 12,231,430 | -3,693 | 0.69% | 29,017,500 |
| 2012-09-14 | 2012-09-12 | 2.372 | 12,235,123 | -18,462 | 0.69% | 29,026,261 |
| 2012-09-13 | 2012-09-11 | 2.372 | 12,253,585 | +29,540 | 0.69% | 29,070,060 |
| 2012-09-11 | 2012-09-07 | 2.421 | 12,224,045 | +38,771 | 0.69% | 29,595,870 |
| 2012-09-07 | 2012-09-05 | 2.372 | 12,185,274 | +6,154 | 0.69% | 28,908,001 |
| 2012-09-04 | 2012-08-31 | 2.665 | 12,179,120 | -6,154 | 0.69% | 32,455,601 |
| 2012-08-31 | 2012-08-29 | 2.437 | 12,185,274 | -5,539 | 0.69% | 29,700,001 |
| 2012-08-30 | 2012-08-28 | 2.470 | 12,190,813 | -136,007 | 0.69% | 30,109,681 |
| 2012-08-27 | 2012-08-23 | 2.600 | 12,326,820 | -24,617 | 0.70% | 32,048,000 |
| 2012-08-24 | 2012-08-22 | 2.567 | 12,351,437 | -344,634 | 0.70% | 31,710,601 |
| 2012-08-22 | 2012-08-20 | 2.551 | 12,696,071 | +36,925 | 0.72% | 32,389,101 |
| 2012-08-21 | 2012-08-17 | 2.551 | 12,659,146 | -1,230 | 0.72% | 32,294,901 |
| 2012-08-20 | 2012-08-16 | 2.567 | 12,660,376 | +73,850 | 0.72% | 32,503,759 |
| 2012-08-16 | 2012-08-14 | 2.665 | 12,586,526 | -4,924 | 0.71% | 33,541,279 |
| 2012-08-14 | 2012-08-10 | 2.681 | 12,591,450 | -11,692 | 0.71% | 33,759,001 |
| 2012-08-03 | 2012-08-01 | 2.600 | 12,603,142 | -25,848 | 0.71% | 32,766,399 |
| 2012-08-01 | 2012-07-30 | 2.616 | 12,628,990 | -61,542 | 0.71% | 33,038,810 |
| 2012-07-27 | 2012-07-25 | 2.584 | 12,690,532 | -183,394 | 0.72% | 32,787,390 |
| 2012-07-24 | 2012-07-20 | 2.632 | 12,873,926 | -20,309 | 0.73% | 33,888,779 |
| 2012-07-23 | 2012-07-19 | 2.681 | 12,894,235 | -33,848 | 0.73% | 34,570,800 |
| 2012-07-20 | 2012-07-18 | 2.584 | 12,928,083 | -24,617 | 0.73% | 33,401,130 |
| 2012-07-17 | 2012-07-13 | 2.584 | 12,952,700 | +18,463 | 0.73% | 33,464,730 |
| 2012-07-16 | 2012-07-12 | 2.600 | 12,934,237 | -8,616 | 0.73% | 33,627,199 |
| 2012-07-13 | 2012-07-11 | 2.649 | 12,942,853 | +18,462 | 0.73% | 34,280,530 |
| 2012-07-12 | 2012-07-10 | 2.616 | 12,924,391 | +50,465 | 0.73% | 33,811,611 |
| 2012-07-11 | 2012-07-09 | 2.665 | 12,873,926 | +38,771 | 0.73% | 34,307,159 |
| 2012-07-10 | 2012-07-06 | 2.665 | 12,835,155 | +369,251 | 0.73% | 34,203,840 |
| 2012-07-06 | 2012-07-04 | 2.681 | 12,465,904 | +33,848 | 0.71% | 33,422,399 |
| 2012-07-04 | 2012-06-29 | 2.681 | 12,432,056 | +7,385 | 0.70% | 33,331,649 |
| 2012-06-28 | 2012-06-26 | 2.681 | 12,424,671 | -18,463 | 0.70% | 33,311,849 |
| 2012-06-19 | 2012-06-15 | 2.730 | 12,443,134 | -18,462 | 0.70% | 33,967,920 |
| 2012-06-15 | 2012-06-13 | 2.730 | 12,461,596 | +25,232 | 0.71% | 34,018,319 |
| 2012-06-13 | 2012-06-11 | 2.762 | 12,436,364 | -24,617 | 0.70% | 34,353,599 |
| 2012-06-06 | 2012-06-04 | 2.795 | 12,460,981 | -3,077 | 0.71% | 34,826,560 |
| 2012-06-01 | 2012-05-30 | 2.746 | 12,464,058 | -12,308 | 0.71% | 34,227,570 |
| 2012-05-31 | 2012-05-29 | 2.762 | 12,476,366 | -16,001 | 0.71% | 34,464,099 |
| 2012-05-30 | 2012-05-28 | 2.681 | 12,492,367 | +12,308 | 0.71% | 33,493,349 |
| 2012-05-24 | 2012-05-22 | 2.584 | 12,480,059 | -6,154 | 0.71% | 32,243,610 |
| 2012-05-22 | 2012-05-18 | 2.551 | 12,486,213 | +6,154 | 0.71% | 31,853,730 |
| 2012-05-21 | 2012-05-17 | 2.519 | 12,480,059 | -1,846 | 0.71% | 31,432,450 |
| 2012-05-18 | 2012-05-16 | 2.502 | 12,481,905 | +6,154 | 0.71% | 31,234,280 |
| 2012-05-17 | 2012-05-15 | 2.584 | 12,475,751 | +6,154 | 0.71% | 32,232,480 |
| 2012-05-14 | 2012-05-10 | 2.681 | 12,469,597 | +12,309 | 0.71% | 33,432,300 |
| 2012-05-11 | 2012-05-09 | 2.681 | 12,457,288 | +20,924 | 0.71% | 33,399,299 |
| 2012-05-10 | 2012-05-08 | 2.779 | 12,436,364 | +86,158 | 0.70% | 34,555,679 |
| 2012-05-08 | 2012-05-04 | 2.941 | 12,350,206 | -72,004 | 0.70% | 36,323,081 |
| 2012-05-07 | 2012-05-03 | 2.844 | 12,422,210 | +616 | 0.70% | 35,323,751 |
| 2012-05-04 | 2012-05-02 | 2.795 | 12,421,594 | +2,461 | 0.70% | 34,716,479 |
| 2012-05-03 | 2012-04-30 | 2.811 | 12,419,133 | +343,404 | 0.70% | 34,911,401 |
| 2012-04-26 | 2012-04-24 | 2.844 | 12,075,729 | -30,771 | 0.68% | 34,338,499 |
| 2012-04-25 | 2012-04-23 | 2.827 | 12,106,500 | +12,308 | 0.69% | 34,229,279 |
| 2012-04-17 | 2012-04-13 | 2.860 | 12,094,192 | -24,617 | 0.68% | 34,587,520 |
| 2012-04-16 | 2012-04-12 | 2.811 | 12,118,809 | -24,616 | 0.69% | 34,067,161 |
| 2012-04-13 | 2012-04-11 | 2.714 | 12,143,425 | +107,698 | 0.69% | 32,952,439 |
| 2012-04-12 | 2012-04-10 | 2.762 | 12,035,727 | +3,077 | 0.68% | 33,246,899 |
| 2012-04-10 | 2012-04-03 | 2.892 | 12,032,650 | -101,544 | 0.68% | 34,802,560 |
| 2012-04-03 | 2012-03-30 | 2.827 | 12,134,194 | +150,777 | 0.69% | 34,307,580 |
| 2012-04-02 | 2012-03-29 | 2.941 | 11,983,417 | +19,694 | 0.68% | 35,244,321 |
| 2012-03-23 | 2012-03-21 | 3.071 | 11,963,723 | +152,623 | 0.68% | 36,741,599 |
| 2012-03-21 | 2012-03-19 | 3.185 | 11,811,100 | -233,858 | 0.67% | 37,616,321 |
| 2012-03-20 | 2012-03-16 | 3.282 | 12,044,958 | +30,155 | 0.68% | 39,535,438 |
| 2012-03-19 | 2012-03-15 | 3.364 | 12,014,803 | -14,770 | 0.68% | 40,412,610 |
| 2012-03-14 | 2012-03-12 | 3.494 | 12,029,573 | -23,386 | 0.68% | 42,026,050 |
| 2012-03-13 | 2012-03-09 | 3.412 | 12,052,959 | -61,542 | 0.68% | 41,128,500 |
| 2012-03-09 | 2012-03-07 | 3.234 | 12,114,501 | -36,925 | 0.69% | 39,173,151 |
| 2012-03-08 | 2012-03-06 | 3.266 | 12,151,426 | +43,079 | 0.69% | 39,687,451 |
| 2012-03-06 | 2012-03-02 | 3.477 | 12,108,347 | +1,847 | 0.69% | 42,104,502 |
| 2012-03-05 | 2012-03-01 | 3.396 | 12,106,500 | -23,386 | 0.69% | 41,114,479 |
| 2012-03-02 | 2012-02-29 | 3.461 | 12,129,886 | -3,077 | 0.69% | 41,982,299 |
| 2012-03-01 | 2012-02-28 | 3.461 | 12,132,963 | -13,539 | 0.69% | 41,992,949 |
| 2012-02-29 | 2012-02-27 | 3.445 | 12,146,502 | +24,616 | 0.69% | 41,842,438 |
| 2012-02-28 | 2012-02-24 | 3.494 | 12,121,886 | -8,616 | 0.69% | 42,348,551 |
| 2012-02-27 | 2012-02-23 | 3.494 | 12,130,502 | -129,853 | 0.69% | 42,378,651 |
| 2012-02-24 | 2012-02-22 | 3.461 | 12,260,355 | +148,931 | 0.69% | 42,433,861 |
| 2012-02-21 | 2012-02-17 | 3.412 | 12,111,424 | -6,154 | 0.69% | 41,328,001 |
| 2012-02-17 | 2012-02-15 | 3.461 | 12,117,578 | -59,695 | 0.69% | 41,939,701 |
| 2012-02-16 | 2012-02-14 | 3.412 | 12,177,273 | -145,239 | 0.69% | 41,552,699 |
| 2012-02-15 | 2012-02-13 | 3.347 | 12,322,512 | -60,311 | 0.70% | 41,247,380 |
| 2012-02-14 | 2012-02-10 | 3.331 | 12,382,823 | +84,312 | 0.70% | 41,248,050 |
| 2012-02-13 | 2012-02-09 | 3.364 | 12,298,511 | -91,697 | 0.70% | 41,366,881 |
| 2012-02-10 | 2012-02-08 | 3.364 | 12,390,208 | -384,021 | 0.70% | 41,675,310 |
| 2012-02-09 | 2012-02-07 | 3.071 | 12,774,229 | -61,541 | 0.72% | 39,230,731 |
| 2012-02-08 | 2012-02-06 | 3.071 | 12,835,770 | -84,313 | 0.73% | 39,419,729 |
| 2012-02-06 | 2012-02-02 | 2.974 | 12,920,083 | +96,621 | 0.73% | 38,419,021 |
| 2012-02-03 | 2012-02-01 | 2.892 | 12,823,462 | -33,848 | 0.73% | 37,089,860 |
| 2012-02-02 | 2012-01-31 | 2.941 | 12,857,310 | +561,261 | 0.73% | 37,814,520 |
| 2012-01-31 | 2012-01-27 | 3.039 | 12,296,049 | +100,929 | 0.70% | 37,362,600 |
| 2012-01-30 | 2012-01-26 | 2.990 | 12,195,120 | +147,700 | 0.69% | 36,461,439 |
| 2012-01-27 | 2012-01-20 | 2.957 | 12,047,420 | +28,924 | 0.68% | 35,628,320 |
| 2012-01-26 | 2012-01-19 | 2.860 | 12,018,496 | -118,775 | 0.68% | 34,371,041 |
| 2012-01-20 | 2012-01-18 | 2.779 | 12,137,271 | +97,236 | 0.69% | 33,724,620 |
| 2012-01-19 | 2012-01-17 | 2.811 | 12,040,035 | +107,698 | 0.68% | 33,845,720 |
| 2012-01-17 | 2012-01-13 | 2.714 | 11,932,337 | -9,231 | 0.68% | 32,379,630 |
| 2012-01-16 | 2012-01-12 | 2.665 | 11,941,568 | -17,232 | 0.68% | 31,822,559 |
| 2012-01-13 | 2012-01-11 | 2.681 | 11,958,800 | +134,161 | 0.68% | 32,062,800 |
| 2012-01-12 | 2012-01-10 | 2.681 | 11,824,639 | +165,548 | 0.67% | 31,703,100 |
| 2012-01-11 | 2012-01-09 | 2.632 | 11,659,091 | +1,230 | 0.66% | 30,690,899 |
| 2012-01-10 | 2012-01-06 | 2.600 | 11,657,861 | +96,621 | 0.66% | 30,308,801 |
| 2012-01-09 | 2012-01-05 | 2.730 | 11,561,240 | -18,463 | 0.65% | 31,560,480 |
| 2012-01-05 | 2012-01-03 | 2.844 | 11,579,703 | -49,233 | 0.66% | 32,928,001 |
| 2012-01-04 | 2011-12-30 | 2.860 | 11,628,936 | -6,154 | 0.66% | 33,256,960 |
| 2012-01-03 | 2011-12-29 | 2.844 | 11,635,090 | -12,309 | 0.66% | 33,085,499 |
| 2011-12-30 | 2011-12-28 | 2.795 | 11,647,399 | -76,927 | 0.66% | 32,552,721 |
| 2011-12-29 | 2011-12-23 | 2.730 | 11,724,326 | -9,231 | 0.66% | 32,005,681 |
| 2011-12-23 | 2011-12-21 | 2.681 | 11,733,557 | -3,077 | 0.66% | 31,458,900 |
| 2011-12-22 | 2011-12-20 | 2.632 | 11,736,634 | -30,771 | 0.66% | 30,895,020 |
| 2011-12-21 | 2011-12-19 | 2.551 | 11,767,405 | +12,308 | 0.67% | 30,019,970 |
| 2011-12-20 | 2011-12-16 | 2.502 | 11,755,097 | +92,313 | 0.67% | 29,415,541 |
| 2011-12-19 | 2011-12-15 | 2.519 | 11,662,784 | -20,309 | 0.66% | 29,374,050 |
| 2011-12-16 | 2011-12-14 | 2.600 | 11,683,093 | +3,077 | 0.66% | 30,374,401 |
| 2011-12-15 | 2011-12-13 | 2.649 | 11,680,016 | +21,540 | 0.66% | 30,935,771 |
| 2011-12-09 | 2011-12-07 | 2.730 | 11,658,476 | -107,083 | 0.66% | 31,825,920 |
| 2011-12-08 | 2011-12-06 | 2.681 | 11,765,559 | -27,694 | 0.67% | 31,544,701 |
| 2011-12-07 | 2011-12-05 | 2.762 | 11,793,253 | +166,163 | 0.67% | 32,577,101 |
| 2011-12-05 | 2011-12-01 | 2.762 | 11,627,090 | +21,540 | 0.66% | 32,118,101 |
| 2011-12-02 | 2011-11-30 | 2.632 | 11,605,550 | -557,569 | 0.66% | 30,549,960 |
| 2011-12-01 | 2011-11-29 | 2.584 | 12,163,119 | +6,154 | 0.69% | 31,424,761 |
| 2011-11-30 | 2011-11-28 | 2.567 | 12,156,965 | +4,308 | 0.69% | 31,211,321 |
| 2011-11-25 | 2011-11-23 | 2.486 | 12,152,657 | -6,154 | 0.69% | 30,212,911 |
| 2011-11-24 | 2011-11-22 | 2.567 | 12,158,811 | +3,693 | 0.69% | 31,216,061 |
| 2011-11-23 | 2011-11-21 | 2.616 | 12,155,118 | +5,538 | 0.69% | 31,799,109 |
| 2011-11-22 | 2011-11-18 | 2.632 | 12,149,580 | -61,541 | 0.69% | 31,982,041 |
| 2011-11-21 | 2011-11-17 | 2.697 | 12,211,121 | +5,538 | 0.69% | 32,937,719 |
| 2011-11-18 | 2011-11-16 | 2.730 | 12,205,583 | +62,158 | 0.69% | 33,319,441 |
| 2011-11-17 | 2011-11-15 | 2.779 | 12,143,425 | +52,310 | 0.69% | 33,741,719 |
| 2011-11-16 | 2011-11-14 | 2.811 | 12,091,115 | +61,542 | 0.68% | 33,989,310 |
| 2011-11-15 | 2011-11-11 | 2.714 | 12,029,573 | +60,926 | 0.68% | 32,643,490 |
| 2011-11-14 | 2011-11-10 | 2.697 | 11,968,647 | -38,771 | 0.68% | 32,283,681 |
| 2011-11-11 | 2011-11-09 | 2.909 | 12,007,418 | +37,540 | 0.68% | 34,924,690 |
| 2011-11-10 | 2011-11-08 | 2.876 | 11,969,878 | -9,231 | 0.68% | 34,426,501 |
| 2011-11-09 | 2011-11-07 | 2.876 | 11,979,109 | +112,006 | 0.68% | 34,453,051 |
| 2011-11-08 | 2011-11-04 | 2.909 | 11,867,103 | +34,464 | 0.67% | 34,516,571 |
| 2011-11-07 | 2011-11-03 | 2.795 | 11,832,639 | +331,710 | 0.67% | 33,070,439 |
| 2011-11-04 | 2011-11-02 | 2.860 | 11,500,929 | +13,539 | 0.65% | 32,890,880 |
| 2011-11-03 | 2011-11-01 | 2.730 | 11,487,390 | +8,001 | 0.65% | 31,358,880 |
| 2011-11-02 | 2011-10-31 | 2.779 | 11,479,389 | -65,850 | 0.65% | 31,896,629 |
| 2011-11-01 | 2011-10-28 | 2.811 | 11,545,239 | -17,847 | 0.65% | 32,454,799 |
| 2011-10-31 | 2011-10-27 | 2.795 | 11,563,086 | -113,237 | 0.65% | 32,317,079 |
| 2011-10-28 | 2011-10-26 | 2.567 | 11,676,323 | -688,653 | 0.66% | 29,977,340 |
| 2011-10-27 | 2011-10-25 | 2.551 | 12,364,976 | -648,650 | 0.70% | 31,544,441 |
| 2011-10-26 | 2011-10-24 | 2.502 | 13,013,626 | -289,247 | 0.74% | 32,564,839 |
| 2011-10-25 | 2011-10-21 | 2.324 | 13,302,873 | +164,932 | 0.75% | 30,910,881 |
| 2011-10-24 | 2011-10-20 | 2.340 | 13,137,941 | -6,154 | 0.74% | 30,741,121 |
| 2011-10-21 | 2011-10-19 | 2.389 | 13,144,095 | -18,462 | 0.74% | 31,396,260 |
| 2011-10-20 | 2011-10-18 | 2.324 | 13,162,557 | +65,234 | 0.74% | 30,584,839 |
| 2011-10-19 | 2011-10-17 | 2.535 | 13,097,323 | +7,385 | 0.74% | 33,199,920 |
| 2011-10-18 | 2011-10-14 | 2.454 | 13,089,938 | +89,236 | 0.74% | 32,117,700 |
| 2011-10-17 | 2011-10-13 | 2.584 | 13,000,702 | +513,258 | 0.74% | 33,588,749 |
| 2011-10-14 | 2011-10-12 | 2.437 | 12,487,444 | -8,616 | 0.71% | 30,436,500 |
| 2011-10-13 | 2011-10-11 | 2.242 | 12,496,060 | +107,083 | 0.71% | 28,020,900 |
| 2011-10-11 | 2011-10-07 | 2.194 | 12,388,977 | +8,000 | 0.70% | 27,176,850 |
| 2011-10-10 | 2011-10-06 | 2.112 | 12,380,977 | +178,472 | 0.70% | 26,153,401 |
| 2011-10-07 | 2011-10-04 | 2.080 | 12,202,505 | +94,774 | 0.69% | 25,379,839 |
| 2011-10-06 | 2011-10-03 | 2.177 | 12,107,731 | +1,059,134 | 0.69% | 26,363,160 |
| 2011-10-04 | 2011-09-30 | 2.454 | 11,048,597 | +9,231 | 0.63% | 27,109,030 |
| 2011-10-03 | 2011-09-28 | 2.649 | 11,039,366 | +616 | 0.62% | 29,238,941 |
| 2011-09-30 | 2011-09-27 | 2.632 | 11,038,750 | +615 | 0.62% | 29,057,939 |
| 2011-09-28 | 2011-09-26 | 2.551 | 11,038,135 | +6,770 | 0.62% | 28,159,520 |
| 2011-09-27 | 2011-09-23 | 2.681 | 11,031,365 | +44,925 | 0.62% | 29,576,249 |
| 2011-09-26 | 2011-09-22 | 2.860 | 10,986,440 | +3,693 | 0.62% | 31,419,521 |
| 2011-09-23 | 2011-09-21 | 3.120 | 10,982,747 | +1,231 | 0.62% | 34,264,319 |
| 2011-09-22 | 2011-09-20 | 2.941 | 10,981,516 | +13,539 | 0.62% | 32,297,639 |
| 2011-09-21 | 2011-09-19 | 3.006 | 10,967,977 | -1,231 | 0.62% | 32,970,699 |
| 2011-09-20 | 2011-09-16 | 3.039 | 10,969,208 | +1,231 | 0.62% | 33,330,880 |
| 2011-09-16 | 2011-09-14 | 3.087 | 10,967,977 | +10,462 | 0.62% | 33,861,799 |
| 2011-09-15 | 2011-09-12 | 3.185 | 10,957,515 | -6,770 | 0.62% | 34,897,800 |
| 2011-09-14 | 2011-09-09 | 3.315 | 10,964,285 | -615 | 0.62% | 36,344,641 |
| 2011-09-08 | 2011-09-06 | 3.396 | 10,964,900 | +2,462 | 0.62% | 37,237,530 |
| 2011-09-01 | 2011-08-30 | 3.575 | 10,962,438 | +12,308 | 0.62% | 39,188,598 |
| 2011-08-29 | 2011-08-25 | 3.559 | 10,950,130 | +43,079 | 0.62% | 38,966,670 |
| 2011-08-24 | 2011-08-22 | 3.575 | 10,907,051 | +1,846 | 0.62% | 38,990,601 |
| 2011-08-23 | 2011-08-19 | 3.542 | 10,905,205 | +4,308 | 0.62% | 38,629,601 |
| 2011-08-22 | 2011-08-18 | 3.672 | 10,900,897 | -29,540 | 0.62% | 40,031,381 |
| 2011-08-19 | 2011-08-17 | 3.786 | 10,930,437 | -1,231 | 0.62% | 41,383,131 |
| 2011-08-18 | 2011-08-16 | 3.770 | 10,931,668 | +48,003 | 0.62% | 41,210,162 |
| 2011-08-17 | 2011-08-15 | 3.770 | 10,883,665 | +2,462 | 0.62% | 41,029,200 |
| 2011-08-16 | 2011-08-12 | 3.689 | 10,881,203 | -37,541 | 0.62% | 40,135,869 |
| 2011-08-15 | 2011-08-11 | 3.672 | 10,918,744 | +38,772 | 0.62% | 40,096,921 |
| 2011-08-11 | 2011-08-09 | 3.932 | 10,879,972 | -158,163 | 0.62% | 42,783,178 |
| 2011-08-10 | 2011-08-08 | 4.176 | 11,038,135 | -197,549 | 0.62% | 46,095,521 |
| 2011-08-09 | 2011-08-05 | 4.404 | 11,235,684 | -208,627 | 0.64% | 49,476,470 |
| 2011-08-08 | 2011-08-04 | 4.599 | 11,444,311 | -36,925 | 0.65% | 52,626,682 |
| 2011-08-05 | 2011-08-03 | 4.582 | 11,481,236 | +60,927 | 0.65% | 52,609,921 |
| 2011-08-03 | 2011-08-01 | 4.680 | 11,420,309 | -40,618 | 0.65% | 53,444,158 |
| 2011-08-02 | 2011-07-29 | 4.728 | 11,460,927 | +38,771 | 0.65% | 54,192,930 |
| 2011-08-01 | 2011-07-28 | 4.810 | 11,422,156 | +22,771 | 0.65% | 54,937,602 |
| 2011-07-29 | 2011-07-27 | 4.777 | 11,399,385 | -38,156 | 0.65% | 54,457,619 |
| 2011-07-27 | 2011-07-25 | 4.680 | 11,437,541 | -11,693 | 0.65% | 53,524,800 |
| 2011-07-25 | 2011-07-21 | 4.680 | 11,449,234 | -615 | 0.65% | 53,579,520 |
| 2011-07-21 | 2011-07-19 | 4.599 | 11,449,849 | +3,692 | 0.65% | 52,652,148 |
| 2011-07-18 | 2011-07-14 | 4.582 | 11,446,157 | -4,923 | 0.65% | 52,449,180 |
| 2011-07-14 | 2011-07-12 | 4.631 | 11,451,080 | +11,077 | 0.65% | 53,029,949 |
| 2011-07-13 | 2011-07-11 | 4.696 | 11,440,003 | -6,154 | 0.65% | 53,722,211 |
| 2011-07-11 | 2011-07-07 | 4.956 | 11,446,157 | -19,078 | 0.65% | 56,726,950 |
| 2011-07-08 | 2011-07-06 | 4.972 | 11,465,235 | -6,769 | 0.65% | 57,007,801 |
| 2011-07-07 | 2011-07-05 | 5.037 | 11,472,004 | +124,929 | 0.65% | 57,787,098 |
| 2011-07-06 | 2011-07-04 | 5.021 | 11,347,075 | -15,385 | 0.64% | 56,973,422 |
| 2011-06-28 | 2011-06-24 | 4.907 | 11,362,460 | +12,308 | 0.64% | 55,758,260 |
| 2011-06-27 | 2011-06-23 | 4.826 | 11,350,152 | -9,846 | 0.64% | 54,775,711 |
| 2011-06-24 | 2011-06-22 | 4.875 | 11,359,998 | -12,309 | 0.64% | 55,376,998 |
| 2011-06-23 | 2011-06-21 | 4.907 | 11,372,307 | +8,616 | 0.64% | 55,806,581 |
| 2011-06-21 | 2011-06-17 | 5.021 | 11,363,691 | -36,925 | 0.64% | 57,056,850 |
| 2011-06-20 | 2011-06-16 | 4.728 | 11,400,616 | +38,156 | 0.65% | 53,907,750 |
| 2011-06-17 | 2011-06-15 | 4.761 | 11,362,460 | -1,846 | 0.64% | 54,096,590 |
| 2011-06-16 | 2011-06-14 | 4.761 | 11,364,306 | +1,231 | 0.64% | 54,105,378 |
| 2011-06-15 | 2011-06-13 | 4.826 | 11,363,075 | -1,847 | 0.64% | 54,838,078 |
| 2011-06-14 | 2011-06-10 | 4.858 | 11,364,922 | +616 | 0.64% | 55,216,331 |
| 2011-06-13 | 2011-06-09 | 4.842 | 11,364,306 | -62,158 | 0.64% | 55,028,678 |
| 2011-06-10 | 2011-06-08 | 4.923 | 11,426,464 | +35,695 | 0.65% | 56,258,012 |
| 2011-06-09 | 2011-06-07 | 4.988 | 11,390,769 | +30,771 | 0.64% | 56,822,629 |
| 2011-06-08 | 2011-06-03 | 5.070 | 11,359,998 | -6,770 | 0.64% | 57,592,078 |
| 2011-06-07 | 2011-06-02 | 5.037 | 11,366,768 | -1,231 | 0.64% | 57,257,000 |
| 2011-06-02 | 2011-05-31 | 5.086 | 11,367,999 | -18,462 | 0.64% | 57,817,361 |
| 2011-06-01 | 2011-05-30 | 5.102 | 11,386,461 | +7,385 | 0.64% | 58,096,278 |
| 2011-05-31 | 2011-05-27 | 5.135 | 11,379,076 | -2,462 | 0.64% | 58,428,398 |
| 2011-05-30 | 2011-05-26 | 5.118 | 11,381,538 | -4,923 | 0.64% | 58,256,100 |
| 2011-05-27 | 2011-05-25 | 5.037 | 11,386,461 | +9,231 | 0.64% | 57,356,198 |
| 2011-05-26 | 2011-05-24 | 5.118 | 11,377,230 | +40,617 | 0.64% | 58,234,049 |
| 2011-05-25 | 2011-05-23 | 5.118 | 11,336,613 | +6,155 | 0.64% | 58,026,152 |
| 2011-05-24 | 2011-05-20 | 5.183 | 11,330,458 | -38,772 | 0.64% | 58,731,088 |
| 2011-05-19 | 2011-05-17 | 5.167 | 11,369,230 | -13,539 | 0.64% | 58,747,322 |
| 2011-05-18 | 2011-05-16 | 5.070 | 11,382,769 | +6,154 | 0.64% | 57,707,521 |
| 2011-05-17 | 2011-05-13 | 5.358 | 11,376,615 | +14,770 | 0.64% | 60,955,723 |
| 2011-05-16 | 2011-05-12 | 5.375 | 11,361,845 | +254,623 | 0.64% | 61,064,476 |
| 2011-05-13 | 2011-05-11 | 5.424 | 11,107,222 | -10,280 | 0.64% | 60,247,039 |
| 2011-05-09 | 2011-05-05 | 5.391 | 11,117,502 | -6,047 | 0.64% | 59,935,099 |
| 2011-05-05 | 2011-05-03 | 5.457 | 11,123,549 | -3,024 | 0.64% | 60,703,499 |
| 2011-05-04 | 2011-04-29 | 5.441 | 11,126,573 | -32,654 | 0.64% | 60,536,002 |
| 2011-05-03 | 2011-04-28 | 5.358 | 11,159,227 | -9,675 | 0.64% | 59,790,961 |
| 2011-04-29 | 2011-04-27 | 5.523 | 11,168,902 | +9,675 | 0.64% | 61,689,800 |
| 2011-04-28 | 2011-04-26 | 5.556 | 11,159,227 | +18,141 | 0.64% | 62,005,441 |
| 2011-04-27 | 2011-04-21 | 5.573 | 11,141,086 | +21,770 | 0.64% | 62,088,882 |
| 2011-04-26 | 2011-04-20 | 5.639 | 11,119,316 | +15,722 | 0.64% | 62,703,079 |
| 2011-04-21 | 2011-04-19 | 5.556 | 11,103,594 | +12,094 | 0.64% | 61,696,321 |
| 2011-04-20 | 2011-04-18 | 5.606 | 11,091,500 | +29,026 | 0.64% | 62,179,381 |
| 2011-04-19 | 2011-04-15 | 5.705 | 11,062,474 | +23,584 | 0.64% | 63,114,300 |
| 2011-04-18 | 2011-04-14 | 5.672 | 11,038,890 | -3,629 | 0.64% | 62,614,647 |
| 2011-04-15 | 2011-04-13 | 5.556 | 11,042,519 | -27,816 | 0.64% | 61,356,962 |
| 2011-04-14 | 2011-04-12 | 5.457 | 11,070,335 | +88,287 | 0.64% | 60,413,099 |
| 2011-04-13 | 2011-04-11 | 5.606 | 10,982,048 | +104,614 | 0.63% | 61,565,789 |
| 2011-04-12 | 2011-04-08 | 5.656 | 10,877,434 | +6,047 | 0.63% | 61,518,959 |
| 2011-04-11 | 2011-04-07 | 5.722 | 10,871,387 | -16,327 | 0.63% | 62,203,879 |
| 2011-04-08 | 2011-04-06 | 5.722 | 10,887,714 | +2,419 | 0.63% | 62,297,299 |
| 2011-04-07 | 2011-04-04 | 5.705 | 10,885,295 | +15,722 | 0.63% | 62,103,448 |
| 2011-04-06 | 2011-04-01 | 5.540 | 10,869,573 | -9,071 | 0.63% | 60,216,250 |
| 2011-04-04 | 2011-03-31 | 5.358 | 10,878,644 | -604 | 0.63% | 58,287,602 |
| 2011-03-31 | 2011-03-29 | 5.375 | 10,879,248 | -15,118 | 0.63% | 58,470,748 |
| 2011-03-30 | 2011-03-28 | 5.441 | 10,894,366 | -36,282 | 0.63% | 59,272,640 |
| 2011-03-29 | 2011-03-25 | 5.325 | 10,930,648 | -46,563 | 0.63% | 58,204,719 |
| 2011-03-28 | 2011-03-24 | 5.060 | 10,977,211 | -15,722 | 0.63% | 55,548,182 |
| 2011-03-25 | 2011-03-23 | 5.060 | 10,992,933 | -19,955 | 0.63% | 55,627,741 |
| 2011-03-23 | 2011-03-21 | 5.060 | 11,012,888 | -42,329 | 0.63% | 55,728,719 |
| 2011-03-22 | 2011-03-18 | 4.961 | 11,055,217 | -33,864 | 0.64% | 54,845,998 |
| 2011-03-21 | 2011-03-17 | 4.994 | 11,089,081 | +4,233 | 0.64% | 55,380,760 |
| 2011-03-18 | 2011-03-16 | 5.044 | 11,084,848 | +605 | 0.64% | 55,909,550 |
| 2011-03-17 | 2011-03-15 | 5.077 | 11,084,243 | -281,793 | 0.64% | 56,273,098 |
| 2011-03-16 | 2011-03-14 | 5.193 | 11,366,036 | +68,936 | 0.65% | 59,019,441 |
| 2011-03-14 | 2011-03-10 | 5.259 | 11,297,100 | -6,047 | 0.65% | 59,408,763 |
| 2011-03-10 | 2011-03-08 | 5.259 | 11,303,147 | +4,233 | 0.65% | 59,440,562 |
| 2011-03-09 | 2011-03-07 | 5.193 | 11,298,914 | +605 | 0.65% | 58,670,902 |
| 2011-03-08 | 2011-03-04 | 5.226 | 11,298,309 | +15,118 | 0.65% | 59,041,440 |
| 2011-03-07 | 2011-03-03 | 5.077 | 11,283,191 | +10,884 | 0.65% | 57,283,129 |
| 2011-03-04 | 2011-03-02 | 5.292 | 11,272,307 | +1,210 | 0.65% | 59,651,202 |
| 2011-03-03 | 2011-03-01 | 5.259 | 11,271,097 | +6,652 | 0.65% | 59,272,019 |
| 2011-03-02 | 2011-02-28 | 5.209 | 11,264,445 | -63,494 | 0.65% | 58,678,198 |
| 2011-02-28 | 2011-02-24 | 5.160 | 11,327,939 | +45,957 | 0.65% | 58,446,958 |
| 2011-02-25 | 2011-02-23 | 5.424 | 11,281,982 | +15,118 | 0.65% | 61,194,961 |
| 2011-02-24 | 2011-02-22 | 5.490 | 11,266,864 | +10,884 | 0.65% | 61,858,239 |
| 2011-02-23 | 2011-02-21 | 5.573 | 11,255,980 | +4,838 | 0.65% | 62,729,182 |
| 2011-02-22 | 2011-02-18 | 5.573 | 11,251,142 | +26,002 | 0.65% | 62,702,220 |
| 2011-02-18 | 2011-02-16 | 5.573 | 11,225,140 | +1,210 | 0.65% | 62,557,312 |
| 2011-02-16 | 2011-02-14 | 5.573 | 11,223,930 | +26,607 | 0.65% | 62,550,569 |
| 2011-02-15 | 2011-02-11 | 5.507 | 11,197,323 | +63,494 | 0.64% | 61,661,609 |
| 2011-02-14 | 2011-02-10 | 5.507 | 11,133,829 | -58,657 | 0.64% | 61,311,959 |
| 2011-02-11 | 2011-02-09 | 5.573 | 11,192,486 | +54,424 | 0.64% | 62,375,333 |
| 2011-02-10 | 2011-02-08 | 5.689 | 11,138,062 | +88,287 | 0.64% | 63,361,360 |
| 2011-02-09 | 2011-02-07 | 5.705 | 11,049,775 | +114,894 | 0.64% | 63,041,849 |
| 2011-02-08 | 2011-02-02 | 5.722 | 10,934,881 | +128,197 | 0.63% | 62,567,179 |
| 2011-02-07 | 2011-01-31 | 5.689 | 10,806,684 | +33,259 | 0.62% | 61,476,242 |
| 2011-02-01 | 2011-01-28 | 5.705 | 10,773,425 | +6,047 | 0.62% | 61,465,200 |
| 2011-01-31 | 2011-01-27 | 5.738 | 10,767,378 | +310,818 | 0.62% | 61,786,821 |
| 2011-01-28 | 2011-01-26 | 5.689 | 10,456,560 | +12,095 | 0.60% | 59,484,483 |
| 2011-01-27 | 2011-01-25 | 5.656 | 10,444,465 | -19,956 | 0.60% | 59,070,238 |
| 2011-01-26 | 2011-01-24 | 5.672 | 10,464,421 | +8,466 | 0.60% | 59,356,152 |
| 2011-01-25 | 2011-01-21 | 5.722 | 10,455,955 | -116,103 | 0.60% | 59,826,861 |
| 2011-01-24 | 2011-01-20 | 5.722 | 10,572,058 | -16,932 | 0.61% | 60,491,179 |
| 2011-01-21 | 2011-01-19 | 5.821 | 10,588,990 | +2,419 | 0.61% | 61,638,721 |
| 2011-01-20 | 2011-01-18 | 5.755 | 10,586,571 | +30,235 | 0.61% | 60,924,360 |
| 2011-01-19 | 2011-01-17 | 5.804 | 10,556,336 | +6,047 | 0.61% | 61,274,071 |
| 2011-01-18 | 2011-01-14 | 5.854 | 10,550,289 | -60,470 | 0.61% | 61,762,381 |
| 2011-01-17 | 2011-01-13 | 5.937 | 10,610,759 | -1,814 | 0.61% | 62,993,728 |
| 2011-01-13 | 2011-01-11 | 5.821 | 10,612,573 | +1,814 | 0.61% | 61,775,998 |
| 2011-01-11 | 2011-01-07 | 5.887 | 10,610,759 | -48,981 | 0.61% | 62,467,318 |
| 2011-01-10 | 2011-01-06 | 5.804 | 10,659,740 | +15,722 | 0.61% | 61,874,278 |
| 2011-01-07 | 2011-01-05 | 5.838 | 10,644,018 | +1,814 | 0.61% | 62,135,060 |
| 2011-01-06 | 2011-01-04 | 5.854 | 10,642,204 | +26,607 | 0.61% | 62,300,460 |
| 2011-01-05 | 2011-01-03 | 5.738 | 10,615,597 | -13,303 | 0.61% | 60,915,850 |
| 2011-01-04 | 2010-12-31 | 5.672 | 10,628,900 | -772,209 | 0.61% | 60,289,108 |
| 2011-01-03 | 2010-12-29 | 5.623 | 11,401,109 | +57,447 | 0.66% | 64,103,601 |
| 2010-12-30 | 2010-12-28 | 5.623 | 11,343,662 | +1,210 | 0.65% | 63,780,601 |
| 2010-12-29 | 2010-12-24 | 5.755 | 11,342,452 | -24,793 | 0.65% | 65,274,358 |
| 2010-12-28 | 2010-12-22 | 5.804 | 11,367,245 | +220,112 | 0.65% | 65,980,978 |
| 2010-12-23 | 2010-12-21 | 5.804 | 11,147,133 | +187,459 | 0.64% | 64,703,342 |
| 2010-12-22 | 2010-12-20 | 5.705 | 10,959,674 | +290,863 | 0.63% | 62,527,799 |
| 2010-12-21 | 2010-12-17 | 5.788 | 10,668,811 | -30,235 | 0.61% | 61,750,500 |
| 2010-12-20 | 2010-12-16 | 5.540 | 10,699,046 | -79,217 | 0.62% | 59,271,549 |
| 2010-12-17 | 2010-12-15 | 5.656 | 10,778,263 | -66,517 | 0.62% | 60,958,082 |
| 2010-12-16 | 2010-12-14 | 5.689 | 10,844,780 | -275,141 | 0.62% | 61,692,959 |
| 2010-12-15 | 2010-12-13 | 5.639 | 11,119,921 | -42,329 | 0.64% | 62,706,490 |
| 2010-12-13 | 2010-12-09 | 5.623 | 11,162,250 | +63,494 | 0.64% | 62,760,598 |
| 2010-12-10 | 2010-12-08 | 5.606 | 11,098,756 | -18,141 | 0.64% | 62,220,059 |
| 2010-12-08 | 2010-12-06 | 5.689 | 11,116,897 | +46,562 | 0.64% | 63,240,958 |
| 2010-12-07 | 2010-12-03 | 5.738 | 11,070,335 | -6,047 | 0.64% | 63,525,289 |
| 2010-12-06 | 2010-12-02 | 5.722 | 11,076,382 | +8,466 | 0.64% | 63,376,819 |
| 2010-12-03 | 2010-12-01 | 5.656 | 11,067,916 | +12,094 | 0.64% | 62,596,258 |
| 2010-12-02 | 2010-11-30 | 5.689 | 11,055,822 | +13,303 | 0.64% | 62,893,519 |
| 2010-12-01 | 2010-11-29 | 5.656 | 11,042,519 | +3,629 | 0.64% | 62,452,622 |
| 2010-11-29 | 2010-11-25 | 5.722 | 11,038,890 | +11,489 | 0.64% | 63,162,297 |
| 2010-11-26 | 2010-11-24 | 5.705 | 11,027,401 | +163,270 | 0.64% | 62,914,200 |
| 2010-11-25 | 2010-11-23 | 5.738 | 10,864,131 | +57,447 | 0.63% | 62,342,022 |
| 2010-11-24 | 2010-11-22 | 5.871 | 10,806,684 | -111,870 | 0.62% | 63,442,052 |
| 2010-11-23 | 2010-11-19 | 5.887 | 10,918,554 | -72,565 | 0.63% | 64,279,359 |
| 2010-11-22 | 2010-11-18 | 5.887 | 10,991,119 | -18,141 | 0.63% | 64,706,561 |
| 2010-11-19 | 2010-11-17 | 5.738 | 11,009,260 | +88,892 | 0.63% | 63,174,821 |
| 2010-11-18 | 2010-11-16 | 5.904 | 10,920,368 | -498,277 | 0.63% | 64,470,628 |
| 2010-11-17 | 2010-11-15 | 5.838 | 11,418,645 | +65,913 | 0.66% | 66,656,989 |
| 2010-11-16 | 2010-11-12 | 5.887 | 11,352,732 | -25,398 | 0.65% | 66,835,438 |
| 2010-11-15 | 2010-11-11 | 6.053 | 11,378,130 | +94,939 | 0.66% | 68,866,560 |
| 2010-11-11 | 2010-11-09 | 6.301 | 11,283,191 | -193,506 | 0.65% | 71,090,788 |
| 2010-11-10 | 2010-11-08 | 6.449 | 11,476,697 | +3,024 | 0.66% | 74,018,101 |
| 2010-11-09 | 2010-11-05 | 6.367 | 11,473,673 | +295,700 | 0.66% | 73,049,898 |
| 2010-11-08 | 2010-11-04 | 6.350 | 11,177,973 | -1,209 | 0.64% | 70,982,402 |
| 2010-11-05 | 2010-11-03 | 6.334 | 11,179,182 | +6,047 | 0.64% | 70,805,210 |
| 2010-11-04 | 2010-11-02 | 6.234 | 11,173,135 | -44,143 | 0.64% | 69,658,290 |
| 2010-11-03 | 2010-11-01 | 6.152 | 11,217,278 | +30,235 | 0.65% | 69,005,997 |
| 2010-11-02 | 2010-10-29 | 6.201 | 11,187,043 | +18,141 | 0.64% | 69,374,999 |
| 2010-11-01 | 2010-10-28 | 6.383 | 11,168,902 | +26,002 | 0.64% | 71,294,200 |
| 2010-10-29 | 2010-10-27 | 6.549 | 11,142,900 | -44,748 | 0.64% | 72,970,922 |
| 2010-10-28 | 2010-10-26 | 6.549 | 11,187,648 | +261,233 | 0.64% | 73,263,961 |
| 2010-10-25 | 2010-10-21 | 6.780 | 10,926,415 | -356,172 | 0.63% | 74,082,898 |
| 2010-10-22 | 2010-10-20 | 6.697 | 11,282,587 | +6,047 | 0.65% | 75,564,903 |
| 2010-10-21 | 2010-10-19 | 6.962 | 11,276,540 | +605 | 0.65% | 78,508,083 |
| 2010-10-20 | 2010-10-18 | 6.797 | 11,275,935 | +6,047 | 0.65% | 76,639,171 |
| 2010-10-19 | 2010-10-15 | 7.045 | 11,269,888 | -604 | 0.65% | 79,393,622 |
| 2010-10-18 | 2010-10-14 | 7.127 | 11,270,492 | -605 | 0.65% | 80,329,777 |
| 2010-10-15 | 2010-10-13 | 6.995 | 11,271,097 | +160,247 | 0.65% | 78,842,969 |
| 2010-10-14 | 2010-10-12 | 6.830 | 11,110,850 | -6,047 | 0.64% | 75,884,618 |
| 2010-10-13 | 2010-10-11 | 6.764 | 11,116,897 | +24,188 | 0.64% | 75,190,557 |
| 2010-10-12 | 2010-10-08 | 6.780 | 11,092,709 | -29,631 | 0.64% | 75,210,399 |
| 2010-10-11 | 2010-10-07 | 6.830 | 11,122,340 | +6,047 | 0.64% | 75,963,092 |
| 2010-10-08 | 2010-10-06 | 6.896 | 11,116,293 | -6,651 | 0.64% | 76,657,112 |
| 2010-10-07 | 2010-10-05 | 6.813 | 11,122,944 | -22,375 | 0.64% | 75,783,277 |
| 2010-10-06 | 2010-10-04 | 6.813 | 11,145,319 | +53,819 | 0.64% | 75,935,723 |
| 2010-10-05 | 2010-09-30 | 6.681 | 11,091,500 | +22,979 | 0.64% | 74,101,681 |
| 2010-10-04 | 2010-09-29 | 6.764 | 11,068,521 | +273,327 | 0.64% | 74,863,360 |
| 2010-09-30 | 2010-09-28 | 6.648 | 10,795,194 | +383,383 | 0.62% | 71,765,038 |
| 2010-09-29 | 2010-09-27 | 6.912 | 10,411,811 | -298,725 | 0.60% | 71,971,238 |
| 2010-09-28 | 2010-09-24 | 6.813 | 10,710,536 | -15,117 | 0.62% | 72,973,443 |
| 2010-09-27 | 2010-09-22 | 6.565 | 10,725,653 | -605 | 0.62% | 70,415,888 |
| 2010-09-24 | 2010-09-21 | 6.582 | 10,726,258 | -509,162 | 0.62% | 70,597,240 |
| 2010-09-21 | 2010-09-17 | 6.086 | 11,235,420 | +73,774 | 0.65% | 68,374,402 |
| 2010-09-20 | 2010-09-16 | 6.003 | 11,161,646 | -21,769 | 0.64% | 67,002,543 |
| 2010-09-17 | 2010-09-15 | 6.102 | 11,183,415 | -180,807 | 0.64% | 68,242,860 |
| 2010-09-16 | 2010-09-14 | 6.119 | 11,364,222 | -604 | 0.65% | 69,534,101 |
| 2010-09-15 | 2010-09-13 | 6.234 | 11,364,826 | -39,306 | 0.65% | 70,853,377 |
| 2010-09-14 | 2010-09-10 | 6.185 | 11,404,132 | -13,909 | 0.66% | 70,532,658 |
| 2010-09-13 | 2010-09-09 | 6.152 | 11,418,041 | -3,628 | 0.66% | 70,241,043 |
| 2010-09-10 | 2010-09-08 | 6.284 | 11,421,669 | -25,397 | 0.66% | 71,774,402 |
| 2010-09-09 | 2010-09-07 | 6.251 | 11,447,066 | -157,224 | 0.66% | 71,555,398 |
| 2010-09-08 | 2010-09-06 | 6.053 | 11,604,290 | +7,257 | 0.67% | 70,235,402 |
| 2010-09-07 | 2010-09-03 | 5.788 | 11,597,033 | -6,047 | 0.67% | 67,122,999 |
| 2010-09-06 | 2010-09-02 | 5.755 | 11,603,080 | -10,885 | 0.67% | 66,774,239 |
| 2010-09-03 | 2010-09-01 | 5.672 | 11,613,965 | -30,235 | 0.67% | 65,876,580 |
| 2010-09-02 | 2010-08-31 | 5.590 | 11,644,200 | +12,699 | 0.67% | 65,085,279 |
| 2010-09-01 | 2010-08-30 | 5.689 | 11,631,501 | +18,141 | 0.67% | 66,168,398 |
| 2010-08-31 | 2010-08-27 | 5.623 | 11,613,360 | +3,628 | 0.67% | 65,296,999 |
| 2010-08-30 | 2010-08-26 | 5.672 | 11,609,732 | -9,071 | 0.67% | 65,852,570 |
| 2010-08-27 | 2010-08-25 | 5.672 | 11,618,803 | +32,654 | 0.67% | 65,904,022 |
| 2010-08-26 | 2010-08-24 | 5.788 | 11,586,149 | +69,542 | 0.67% | 67,060,003 |
| 2010-08-24 | 2010-08-20 | 6.053 | 11,516,607 | -9,071 | 0.66% | 69,704,697 |
| 2010-08-23 | 2010-08-19 | 6.119 | 11,525,678 | -10,885 | 0.66% | 70,522,000 |
| 2010-08-20 | 2010-08-18 | 5.986 | 11,536,563 | +12,094 | 0.66% | 69,062,362 |
| 2010-08-19 | 2010-08-17 | 6.069 | 11,524,469 | +18,142 | 0.66% | 69,942,862 |
| 2010-08-17 | 2010-08-13 | 5.970 | 11,506,327 | -15,118 | 0.66% | 68,691,077 |
| 2010-08-16 | 2010-08-12 | 5.970 | 11,521,445 | +95,543 | 0.66% | 68,781,330 |
| 2010-08-13 | 2010-08-11 | 6.135 | 11,425,902 | +12,094 | 0.66% | 70,100,452 |
| 2010-08-10 | 2010-08-06 | 6.433 | 11,413,808 | -524,884 | 0.66% | 73,423,753 |
| 2010-08-09 | 2010-08-05 | 6.284 | 11,938,692 | +34,469 | 0.69% | 75,023,403 |
| 2010-08-05 | 2010-08-03 | 6.019 | 11,904,223 | -68,332 | 0.69% | 71,657,038 |
| 2010-08-04 | 2010-08-02 | 6.086 | 11,972,555 | -1,209 | 0.69% | 72,860,320 |
| 2010-08-03 | 2010-07-30 | 5.986 | 11,973,764 | -53,214 | 0.69% | 71,679,617 |
| 2010-08-02 | 2010-07-29 | 5.970 | 12,026,978 | +17,536 | 0.69% | 71,799,287 |
| 2010-07-30 | 2010-07-28 | 5.970 | 12,009,442 | -7,861 | 0.69% | 71,694,600 |
| 2010-07-29 | 2010-07-27 | 5.937 | 12,017,303 | -42,330 | 0.69% | 71,344,069 |
| 2010-07-28 | 2010-07-26 | 6.019 | 12,059,633 | -308,399 | 0.69% | 72,592,523 |
| 2010-07-27 | 2010-07-23 | 6.036 | 12,368,032 | -60,471 | 0.71% | 74,653,449 |
| 2010-07-22 | 2010-07-20 | 5.871 | 12,428,503 | +134,245 | 0.72% | 72,963,152 |
| 2010-07-21 | 2010-07-19 | 5.656 | 12,294,258 | +36,282 | 0.71% | 69,532,019 |
| 2010-07-20 | 2010-07-16 | 5.705 | 12,257,976 | +6,047 | 0.71% | 69,934,951 |
| 2010-07-19 | 2010-07-15 | 5.771 | 12,251,929 | +24,188 | 0.71% | 70,710,891 |
| 2010-07-16 | 2010-07-14 | 5.871 | 12,227,741 | +126,989 | 0.70% | 71,784,553 |
| 2010-07-15 | 2010-07-13 | 5.904 | 12,100,752 | +12,094 | 0.70% | 71,439,267 |
| 2010-07-14 | 2010-07-12 | 5.920 | 12,088,658 | +9,070 | 0.70% | 71,567,778 |
| 2010-07-13 | 2010-07-09 | 5.821 | 12,079,588 | +9,071 | 0.70% | 70,315,521 |
| 2010-07-09 | 2010-07-07 | 5.606 | 12,070,517 | -605 | 0.70% | 67,667,789 |
| 2010-07-07 | 2010-07-05 | 5.573 | 12,071,122 | +66,518 | 0.70% | 67,271,940 |
| 2010-07-06 | 2010-07-02 | 5.540 | 12,004,604 | -17,537 | 0.69% | 66,504,198 |
| 2010-07-02 | 2010-06-29 | 5.639 | 12,022,141 | +3,024 | 0.69% | 67,794,211 |
| 2010-06-29 | 2010-06-25 | 5.705 | 12,019,117 | +15,117 | 0.69% | 68,572,198 |
| 2010-06-25 | 2010-06-23 | 5.970 | 12,004,000 | +3,629 | 0.69% | 71,662,112 |
| 2010-06-23 | 2010-06-21 | 6.135 | 12,000,371 | -9,676 | 0.69% | 73,624,947 |
| 2010-06-22 | 2010-06-18 | 5.953 | 12,010,047 | +12,094 | 0.69% | 71,499,602 |
| 2010-06-21 | 2010-06-17 | 5.854 | 11,997,953 | -3,023 | 0.69% | 70,237,142 |
| 2010-06-18 | 2010-06-15 | 5.920 | 12,000,976 | -605 | 0.69% | 71,048,679 |
| 2010-06-15 | 2010-06-11 | 5.755 | 12,001,581 | +211,647 | 0.69% | 69,067,561 |
| 2010-06-14 | 2010-06-10 | 5.672 | 11,789,934 | +278,164 | 0.68% | 66,874,709 |
| 2010-06-11 | 2010-06-09 | 5.705 | 11,511,770 | +15,118 | 0.66% | 65,677,651 |
| 2010-06-10 | 2010-06-08 | 5.738 | 11,496,652 | +605 | 0.66% | 65,971,639 |
| 2010-06-09 | 2010-06-07 | 5.722 | 11,496,047 | -12,095 | 0.66% | 65,778,057 |
| 2010-06-04 | 2010-06-02 | 5.804 | 11,508,142 | +6,047 | 0.66% | 66,798,813 |
| 2010-06-02 | 2010-05-31 | 6.069 | 11,502,095 | -108,846 | 0.66% | 69,807,073 |
| 2010-06-01 | 2010-05-28 | 6.152 | 11,610,941 | +88,891 | 0.67% | 71,427,717 |
| 2010-05-31 | 2010-05-27 | 5.937 | 11,522,050 | +24,188 | 0.66% | 68,403,861 |
| 2010-05-28 | 2010-05-26 | 5.755 | 11,497,862 | -604 | 0.66% | 66,168,722 |
| 2010-05-27 | 2010-05-25 | 5.590 | 11,498,466 | +1,209 | 0.66% | 64,270,698 |
| 2010-05-26 | 2010-05-24 | 5.920 | 11,497,257 | -34,468 | 0.66% | 68,066,541 |
| 2010-05-25 | 2010-05-20 | 5.623 | 11,531,725 | -156,014 | 0.66% | 64,838,000 |
| 2010-05-24 | 2010-05-19 | 5.838 | 11,687,739 | -126,383 | 0.67% | 68,227,840 |
| 2010-05-19 | 2010-05-17 | 5.838 | 11,814,122 | +55,633 | 0.68% | 68,965,608 |
| 2010-05-18 | 2010-05-14 | 6.053 | 11,758,489 | -60,471 | 0.68% | 71,168,697 |
| 2010-05-17 | 2010-05-13 | 6.069 | 11,818,960 | +114,894 | 0.68% | 71,730,150 |
| 2010-05-14 | 2010-05-12 | 5.970 | 11,704,066 | +9,675 | 0.67% | 69,871,550 |
| 2010-05-13 | 2010-05-11 | 6.069 | 11,694,391 | +4,233 | 0.67% | 70,974,132 |
| 2010-05-12 | 2010-05-10 | 6.301 | 11,690,158 | -75,588 | 0.67% | 73,654,921 |
| 2010-05-11 | 2010-05-07 | 5.970 | 11,765,746 | -160,851 | 0.68% | 70,239,771 |
| 2010-05-10 | 2010-05-06 | 6.069 | 11,926,597 | -6,047 | 0.69% | 72,383,407 |
| 2010-05-07 | 2010-05-05 | 6.334 | 11,932,644 | +186,853 | 0.69% | 75,577,387 |
| 2010-05-06 | 2010-05-04 | 6.582 | 11,745,791 | -7,861 | 0.68% | 77,307,522 |
| 2010-05-05 | 2010-05-03 | 6.615 | 11,753,652 | -6,047 | 0.68% | 77,748,001 |
| 2010-05-04 | 2010-04-30 | 6.731 | 11,759,699 | -6,652 | 0.68% | 79,149,291 |
| 2010-05-03 | 2010-04-29 | 6.681 | 11,766,351 | -60,470 | 0.68% | 78,610,323 |
| 2010-04-30 | 2010-04-28 | 6.764 | 11,826,821 | +1,814 | 0.68% | 79,992,219 |
| 2010-04-29 | 2010-04-27 | 6.896 | 11,825,007 | -4,838 | 0.68% | 81,544,350 |
| 2010-04-28 | 2010-04-26 | 6.995 | 11,829,845 | +156,014 | 0.68% | 82,751,492 |
| 2010-04-27 | 2010-04-23 | 6.879 | 11,673,831 | +111,871 | 0.67% | 80,308,802 |
| 2010-04-26 | 2010-04-22 | 6.946 | 11,561,960 | -7,257 | 0.67% | 80,303,998 |
| 2010-04-23 | 2010-04-21 | 6.946 | 11,569,217 | -52,004 | 0.67% | 80,354,402 |
| 2010-04-22 | 2010-04-20 | 6.929 | 11,621,221 | +604 | 0.67% | 80,523,417 |
| 2010-04-21 | 2010-04-19 | 6.846 | 11,620,617 | -604 | 0.67% | 79,558,382 |
| 2010-04-20 | 2010-04-16 | 7.045 | 11,621,221 | -4,838 | 0.67% | 81,868,677 |
| 2010-04-16 | 2010-04-14 | 7.094 | 11,626,059 | +66,518 | 0.67% | 82,479,540 |
| 2010-04-15 | 2010-04-13 | 7.127 | 11,559,541 | +10,884 | 0.67% | 82,389,956 |
| 2010-04-14 | 2010-04-12 | 7.144 | 11,548,657 | -18,141 | 0.67% | 82,503,361 |
| 2010-04-13 | 2010-04-09 | 7.177 | 11,566,798 | -79,216 | 0.67% | 83,015,520 |
| 2010-04-12 | 2010-04-08 | 7.078 | 11,646,014 | +67,727 | 0.67% | 82,428,518 |
| 2010-04-09 | 2010-04-07 | 7.144 | 11,578,287 | +59,261 | 0.67% | 82,715,038 |
| 2010-04-08 | 2010-04-01 | 7.177 | 11,519,026 | -605 | 0.66% | 82,672,658 |
| 2010-04-07 | 2010-03-31 | 7.028 | 11,519,631 | -9,071 | 0.66% | 80,962,500 |
| 2010-04-01 | 2010-03-30 | 7.144 | 11,528,702 | +196,530 | 0.66% | 82,360,803 |
| 2010-03-31 | 2010-03-29 | 7.177 | 11,332,172 | +1,886,679 | 0.65% | 81,331,597 |
| 2010-03-30 | 2010-03-26 | 6.896 | 9,445,493 | +56,238 | 0.54% | 65,135,402 |
| 2010-03-29 | 2010-03-25 | 6.879 | 9,389,255 | -4,233 | 0.54% | 64,592,319 |
| 2010-03-26 | 2010-03-24 | 7.012 | 9,393,488 | -43,539 | 0.54% | 65,864,160 |
| 2010-03-25 | 2010-03-23 | 6.979 | 9,437,027 | +13,304 | 0.54% | 65,857,321 |
| 2010-03-24 | 2010-03-22 | 7.012 | 9,423,723 | +332,587 | 0.54% | 66,076,158 |
| 2010-03-23 | 2010-03-19 | 7.342 | 9,091,136 | +73,170 | 0.52% | 66,750,963 |
| 2010-03-22 | 2010-03-18 | 6.946 | 9,017,966 | +19,350 | 0.52% | 62,634,598 |
| 2010-03-19 | 2010-03-17 | 6.995 | 8,998,616 | -14,513 | 0.52% | 62,946,632 |
| 2010-03-18 | 2010-03-16 | 6.896 | 9,013,129 | +38,097 | 0.52% | 62,153,853 |
| 2010-03-17 | 2010-03-15 | 6.896 | 8,975,032 | +12,094 | 0.52% | 61,891,139 |
| 2010-03-16 | 2010-03-12 | 7.045 | 8,962,938 | -302,353 | 0.52% | 63,141,720 |
| 2010-03-15 | 2010-03-11 | 7.177 | 9,265,291 | -72,564 | 0.53% | 66,497,483 |
| 2010-03-12 | 2010-03-10 | 7.177 | 9,337,855 | -387,011 | 0.54% | 67,018,279 |
| 2010-03-11 | 2010-03-09 | 7.177 | 9,724,866 | -35,678 | 0.56% | 69,795,877 |
| 2010-03-10 | 2010-03-08 | 7.194 | 9,760,544 | +151,176 | 0.56% | 70,213,350 |
| 2010-03-09 | 2010-03-05 | 7.161 | 9,609,368 | +9,676 | 0.55% | 68,808,032 |
| 2010-03-08 | 2010-03-04 | 7.541 | 9,599,692 | -42,330 | 0.55% | 72,389,996 |
| 2010-03-05 | 2010-03-03 | 7.574 | 9,642,022 | -68,936 | 0.56% | 73,028,101 |
| 2010-03-04 | 2010-03-02 | 7.425 | 9,710,958 | -61,075 | 0.56% | 72,104,909 |
| 2010-03-03 | 2010-03-01 | 7.392 | 9,772,033 | -99,777 | 0.56% | 72,235,197 |
| 2010-03-02 | 2010-02-26 | 7.342 | 9,871,810 | -54,423 | 0.57% | 72,483,002 |
| 2010-03-01 | 2010-02-25 | 7.078 | 9,926,233 | -37,492 | 0.57% | 70,256,199 |
| 2010-02-26 | 2010-02-24 | 7.127 | 9,963,725 | +9,675 | 0.57% | 71,015,871 |
| 2010-02-23 | 2010-02-19 | 6.830 | 9,954,050 | -34,468 | 0.57% | 67,983,933 |
| 2010-02-19 | 2010-02-17 | 6.995 | 9,988,518 | +30,235 | 0.58% | 69,871,141 |
| 2010-02-18 | 2010-02-12 | 6.995 | 9,958,283 | +11,490 | 0.57% | 69,659,643 |
| 2010-02-17 | 2010-02-11 | 7.012 | 9,946,793 | +18,141 | 0.57% | 69,743,759 |
| 2010-02-11 | 2010-02-09 | 6.979 | 9,928,652 | -93,729 | 0.57% | 69,288,180 |
| 2010-02-10 | 2010-02-08 | 6.979 | 10,022,381 | +5,442 | 0.58% | 69,942,278 |
| 2010-02-09 | 2010-02-05 | 7.045 | 10,016,939 | +21,769 | 0.58% | 70,566,900 |
| 2010-02-08 | 2010-02-04 | 7.210 | 9,995,170 | -29,025 | 0.58% | 72,066,443 |
| 2010-02-05 | 2010-02-03 | 7.045 | 10,024,195 | +7,256 | 0.58% | 70,618,017 |
| 2010-02-04 | 2010-02-02 | 6.946 | 10,016,939 | -14,513 | 0.58% | 69,573,000 |
| 2010-02-03 | 2010-02-01 | 6.912 | 10,031,452 | +318,680 | 0.58% | 69,342,021 |
| 2010-02-02 | 2010-01-29 | 6.714 | 9,712,772 | +35,073 | 0.56% | 65,211,718 |
| 2010-02-01 | 2010-01-28 | 6.879 | 9,677,699 | -5,443 | 0.56% | 66,576,637 |
| 2010-01-29 | 2010-01-27 | 6.830 | 9,683,142 | +91,915 | 0.56% | 66,133,692 |
| 2010-01-28 | 2010-01-26 | 6.946 | 9,591,227 | +29,026 | 0.55% | 66,616,203 |
| 2010-01-27 | 2010-01-25 | 7.161 | 9,562,201 | -8,466 | 0.55% | 68,470,292 |
| 2010-01-26 | 2010-01-22 | 7.061 | 9,570,667 | +295,096 | 0.55% | 67,581,293 |
| 2010-01-25 | 2010-01-21 | 7.227 | 9,275,571 | +53,214 | 0.53% | 67,031,433 |
| 2010-01-22 | 2010-01-20 | 7.442 | 9,222,357 | +74,379 | 0.53% | 68,629,504 |
| 2010-01-21 | 2010-01-19 | 7.624 | 9,147,978 | +15,723 | 0.53% | 69,740,082 |
| 2010-01-20 | 2010-01-18 | 7.756 | 9,132,255 | -163,271 | 0.53% | 70,828,376 |
| 2010-01-19 | 2010-01-15 | 7.938 | 9,295,526 | -7,256 | 0.54% | 73,785,601 |
| 2010-01-18 | 2010-01-14 | 7.905 | 9,302,782 | -72,565 | 0.54% | 73,535,518 |
| 2010-01-15 | 2010-01-13 | 7.872 | 9,375,347 | +32,049 | 0.54% | 73,799,041 |
| 2010-01-14 | 2010-01-12 | 8.202 | 9,343,298 | -93,729 | 0.54% | 76,636,964 |
| 2010-01-13 | 2010-01-11 | 7.954 | 9,437,027 | -23,583 | 0.54% | 75,064,862 |
| 2010-01-12 | 2010-01-08 | 7.921 | 9,460,610 | +15,722 | 0.54% | 74,939,548 |
| 2010-01-11 | 2010-01-07 | 7.971 | 9,444,888 | -154,200 | 0.54% | 75,283,580 |
| 2010-01-08 | 2010-01-06 | 7.839 | 9,599,088 | -543,630 | 0.55% | 75,242,762 |
| 2010-01-07 | 2010-01-05 | 7.425 | 10,142,718 | +222,532 | 0.58% | 75,310,773 |
| 2010-01-06 | 2010-01-04 | 7.442 | 9,920,186 | -100,986 | 0.57% | 73,822,499 |
| 2010-01-05 | 2009-12-31 | 7.590 | 10,021,172 | -53,214 | 0.58% | 76,065,481 |
| 2010-01-04 | 2009-12-29 | 7.144 | 10,074,386 | +39,306 | 0.58% | 71,971,201 |
| 2009-12-30 | 2009-12-28 | 7.094 | 10,035,080 | +362,218 | 0.58% | 71,192,549 |
| 2009-12-29 | 2009-12-24 | 7.111 | 9,672,862 | +93,125 | 0.56% | 68,782,802 |
| 2009-12-28 | 2009-12-22 | 7.227 | 9,579,737 | +55,028 | 0.55% | 69,229,539 |
| 2009-12-23 | 2009-12-21 | 7.491 | 9,524,709 | -18,746 | 0.55% | 71,352,030 |
| 2009-12-22 | 2009-12-18 | 7.194 | 9,543,455 | -156,014 | 0.55% | 68,651,701 |
| 2009-12-21 | 2009-12-17 | 7.442 | 9,699,469 | +82,845 | 0.56% | 72,180,002 |
| 2009-12-18 | 2009-12-16 | 7.739 | 9,616,624 | +290,863 | 0.55% | 74,426,038 |
| 2009-12-17 | 2009-12-15 | 8.037 | 9,325,761 | +27,816 | 0.54% | 74,950,919 |
| 2009-12-16 | 2009-12-14 | 8.037 | 9,297,945 | +184,435 | 0.54% | 74,727,363 |
| 2009-12-15 | 2009-12-11 | 8.169 | 9,113,510 | -6,047 | 0.52% | 74,450,743 |
| 2009-12-14 | 2009-12-10 | 8.186 | 9,119,557 | +151,781 | 0.53% | 74,650,953 |
| 2009-12-11 | 2009-12-09 | 8.285 | 8,967,776 | +37,492 | 0.52% | 74,298,302 |
| 2009-12-10 | 2009-12-08 | 8.318 | 8,930,284 | +23,584 | 0.51% | 74,283,040 |
| 2009-12-09 | 2009-12-07 | 8.401 | 8,906,700 | -12,699 | 0.51% | 74,823,316 |
| 2009-12-08 | 2009-12-04 | 8.401 | 8,919,399 | +44,143 | 0.51% | 74,929,997 |
| 2009-12-07 | 2009-12-03 | 8.401 | 8,875,256 | +498,277 | 0.51% | 74,559,161 |
| 2009-12-04 | 2009-12-02 | 8.417 | 8,376,979 | -43,539 | 0.48% | 70,511,771 |
| 2009-12-03 | 2009-12-01 | 8.434 | 8,420,518 | +62,285 | 0.49% | 71,017,503 |
| 2009-12-02 | 2009-11-30 | 8.384 | 8,358,233 | -14,513 | 0.48% | 70,077,540 |
| 2009-12-01 | 2009-11-27 | 8.318 | 8,372,746 | +115,499 | 0.48% | 69,645,380 |
| 2009-11-30 | 2009-11-26 | 8.566 | 8,257,247 | -40,516 | 0.48% | 70,732,898 |
| 2009-11-27 | 2009-11-25 | 8.550 | 8,297,763 | -68,331 | 0.48% | 70,942,744 |
| 2009-11-26 | 2009-11-24 | 8.500 | 8,366,094 | +511,580 | 0.48% | 71,111,898 |
| 2009-11-25 | 2009-11-23 | 8.517 | 7,854,514 | -6,651 | 0.45% | 66,893,352 |
| 2009-11-24 | 2009-11-20 | 8.467 | 7,861,165 | +171,131 | 0.45% | 66,559,996 |
| 2009-11-23 | 2009-11-19 | 8.583 | 7,690,034 | +244,906 | 0.44% | 66,001,230 |
| 2009-11-20 | 2009-11-18 | 8.599 | 7,445,128 | +512,789 | 0.43% | 64,022,396 |
| 2009-11-19 | 2009-11-17 | 8.599 | 6,932,339 | +97,358 | 0.40% | 59,612,804 |
| 2009-11-18 | 2009-11-16 | 8.583 | 6,834,981 | -52,005 | 0.39% | 58,662,570 |
| 2009-11-17 | 2009-11-13 | 8.450 | 6,886,986 | +54,424 | 0.40% | 58,197,793 |
| 2009-11-16 | 2009-11-12 | 8.434 | 6,832,562 | +73,169 | 0.39% | 57,624,898 |
| 2009-11-13 | 2009-11-11 | 8.450 | 6,759,393 | +21,769 | 0.39% | 57,119,581 |
| 2009-11-12 | 2009-11-10 | 8.517 | 6,737,624 | +13,909 | 0.39% | 57,381,304 |
| 2009-11-11 | 2009-11-09 | 8.632 | 6,723,715 | +77,402 | 0.39% | 58,041,177 |
| 2009-11-10 | 2009-11-06 | 8.649 | 6,646,313 | +562,980 | 0.38% | 57,482,929 |
| 2009-11-09 | 2009-11-05 | 8.616 | 6,083,333 | +118,523 | 0.35% | 52,412,603 |
| 2009-11-06 | 2009-11-04 | 8.682 | 5,964,810 | -26,608 | 0.34% | 51,785,996 |
| 2009-11-05 | 2009-11-03 | 8.781 | 5,991,418 | -84,054 | 0.35% | 52,611,484 |
| 2009-11-04 | 2009-11-02 | 8.963 | 6,075,472 | -487,996 | 0.35% | 54,454,744 |
| 2009-11-03 | 2009-10-30 | 8.682 | 6,563,468 | -671,828 | 0.38% | 56,983,496 |
| 2009-11-02 | 2009-10-29 | 8.202 | 7,235,296 | +22,979 | 0.42% | 59,346,402 |
| 2009-10-30 | 2009-10-28 | 8.351 | 7,212,317 | +73,774 | 0.42% | 60,231,350 |
| 2009-10-29 | 2009-10-27 | 8.434 | 7,138,543 | -36,887 | 0.41% | 60,205,500 |
| 2009-10-28 | 2009-10-23 | 8.401 | 7,175,430 | +397,291 | 0.41% | 60,279,280 |
| 2009-10-27 | 2009-10-22 | 8.368 | 6,778,139 | +605 | 0.39% | 56,717,542 |
| 2009-10-23 | 2009-10-21 | 8.417 | 6,777,534 | +87,077 | 0.39% | 57,048,720 |
| 2009-10-22 | 2009-10-20 | 8.517 | 6,690,457 | +30,840 | 0.39% | 56,979,604 |
| 2009-10-21 | 2009-10-19 | 8.500 | 6,659,617 | +14,513 | 0.38% | 56,606,824 |
| 2009-10-20 | 2009-10-16 | 8.401 | 6,645,104 | +500,696 | 0.38% | 55,824,123 |
| 2009-10-19 | 2009-10-15 | 8.599 | 6,144,408 | +916,128 | 0.35% | 52,837,201 |
| 2009-10-16 | 2009-10-14 | 8.897 | 5,228,280 | -579,912 | 0.30% | 46,515,482 |
| 2009-10-15 | 2009-10-13 | 9.062 | 5,808,192 | +16,932 | 0.33% | 52,635,401 |
| 2009-10-14 | 2009-10-12 | 9.095 | 5,791,260 | +29,630 | 0.33% | 52,673,499 |
| 2009-10-13 | 2009-10-09 | 9.046 | 5,761,630 | +39,911 | 0.33% | 52,118,164 |
| 2009-10-12 | 2009-10-08 | 9.228 | 5,721,719 | -176,574 | 0.33% | 52,797,959 |
| 2009-10-09 | 2009-10-07 | 9.013 | 5,898,293 | -1,245,692 | 0.34% | 53,159,301 |
| 2009-10-08 | 2009-10-06 | 9.013 | 7,143,985 | +1,070,932 | 0.41% | 64,386,297 |
| 2009-10-07 | 2009-10-05 | 8.765 | 6,073,053 | -39,306 | 0.35% | 53,227,903 |
| 2009-10-06 | 2009-10-02 | 8.715 | 6,112,359 | -32,049 | 0.35% | 53,269,164 |
| 2009-10-05 | 2009-09-30 | 8.698 | 6,144,408 | -160,247 | 0.35% | 53,446,861 |
| 2009-10-02 | 2009-09-29 | 8.798 | 6,304,655 | +79,821 | 0.36% | 55,466,322 |
| 2009-09-30 | 2009-09-28 | 8.913 | 6,224,834 | +484,974 | 0.36% | 55,484,663 |
| 2009-09-29 | 2009-09-25 | 9.393 | 5,739,860 | +541,211 | 0.33% | 53,914,558 |
| 2009-09-28 | 2009-09-24 | 9.277 | 5,198,649 | 0.30% | 48,229,168 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy