History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 5,569,000 | +0 | 0.19% | 15,760,270 |
| 2025-10-13 | 2025-10-09 | 3.050 | 5,569,000 | +0 | 0.19% | 16,985,450 |
| 2025-10-10 | 2025-10-08 | 2.890 | 5,569,000 | -216,000 | 0.19% | 16,094,410 |
| 2025-10-09 | 2025-10-06 | 2.780 | 5,785,000 | -43,000 | 0.20% | 16,082,300 |
| 2025-10-08 | 2025-10-03 | 2.680 | 5,828,000 | +45,000 | 0.20% | 15,619,040 |
| 2025-10-06 | 2025-10-02 | 2.740 | 5,783,000 | -43,000 | 0.20% | 15,845,420 |
| 2025-10-03 | 2025-09-30 | 2.710 | 5,826,000 | +63,000 | 0.20% | 15,788,460 |
| 2025-10-02 | 2025-09-29 | 2.450 | 5,763,000 | +55,000 | 0.20% | 14,119,350 |
| 2025-09-30 | 2025-09-26 | 2.360 | 5,708,000 | +28,000 | 0.20% | 13,470,880 |
| 2025-09-29 | 2025-09-25 | 2.400 | 5,680,000 | -40,000 | 0.20% | 13,632,000 |
| 2025-09-25 | 2025-09-23 | 2.190 | 5,720,000 | -120,000 | 0.20% | 12,526,800 |
| 2025-09-24 | 2025-09-22 | 2.190 | 5,840,000 | -6,000 | 0.20% | 12,789,600 |
| 2025-09-23 | 2025-09-19 | 2.210 | 5,846,000 | -12,000 | 0.20% | 12,919,660 |
| 2025-09-22 | 2025-09-18 | 2.160 | 5,858,000 | +1,000 | 0.20% | 12,653,280 |
| 2025-09-19 | 2025-09-17 | 2.220 | 5,857,000 | +6,000 | 0.20% | 13,002,540 |
| 2025-09-18 | 2025-09-16 | 2.230 | 5,851,000 | +32,000 | 0.20% | 13,047,730 |
| 2025-09-17 | 2025-09-15 | 2.320 | 5,819,000 | +85,000 | 0.20% | 13,500,080 |
| 2025-09-16 | 2025-09-12 | 2.360 | 5,734,000 | -65,000 | 0.20% | 13,532,240 |
| 2025-09-15 | 2025-09-11 | 2.220 | 5,799,000 | +40,000 | 0.20% | 12,873,780 |
| 2025-09-12 | 2025-09-10 | 2.200 | 5,759,000 | +10,000 | 0.20% | 12,669,800 |
| 2025-09-11 | 2025-09-09 | 2.280 | 5,749,000 | -10,000 | 0.20% | 13,107,720 |
| 2025-09-09 | 2025-09-05 | 2.310 | 5,759,000 | -9,000 | 0.20% | 13,303,290 |
| 2025-09-08 | 2025-09-04 | 2.280 | 5,768,000 | +22,000 | 0.20% | 13,151,040 |
| 2025-09-05 | 2025-09-03 | 2.400 | 5,746,000 | -6,000 | 0.20% | 13,790,400 |
| 2025-09-04 | 2025-09-02 | 2.370 | 5,752,000 | -25,000 | 0.20% | 13,632,240 |
| 2025-09-03 | 2025-09-01 | 2.440 | 5,777,000 | -23,000 | 0.20% | 14,095,880 |
| 2025-09-02 | 2025-08-29 | 2.270 | 5,800,000 | -1,000 | 0.20% | 13,166,000 |
| 2025-09-01 | 2025-08-28 | 2.240 | 5,801,000 | +9,000 | 0.20% | 12,994,240 |
| 2025-08-29 | 2025-08-27 | 2.260 | 5,792,000 | +70,000 | 0.20% | 13,089,920 |
| 2025-08-28 | 2025-08-26 | 2.330 | 5,722,000 | +23,000 | 0.20% | 13,332,260 |
| 2025-08-27 | 2025-08-25 | 2.360 | 5,699,000 | -44,000 | 0.20% | 13,449,640 |
| 2025-08-25 | 2025-08-21 | 2.290 | 5,743,000 | +22,000 | 0.20% | 13,151,470 |
| 2025-08-21 | 2025-08-19 | 2.300 | 5,721,000 | -46,000 | 0.20% | 13,158,300 |
| 2025-08-20 | 2025-08-18 | 2.200 | 5,767,000 | +84,000 | 0.20% | 12,687,400 |
| 2025-08-19 | 2025-08-15 | 2.260 | 5,683,000 | -140,000 | 0.20% | 12,843,580 |
| 2025-08-18 | 2025-08-14 | 2.210 | 5,823,000 | -137,000 | 0.20% | 12,868,830 |
| 2025-08-15 | 2025-08-13 | 2.090 | 5,960,000 | -35,000 | 0.21% | 12,456,400 |
| 2025-08-14 | 2025-08-12 | 2.030 | 5,995,000 | -66,000 | 0.21% | 12,169,850 |
| 2025-08-13 | 2025-08-11 | 2.050 | 6,061,000 | -213,000 | 0.21% | 12,425,050 |
| 2025-08-12 | 2025-08-08 | 1.890 | 6,274,000 | -50,000 | 0.22% | 11,857,860 |
| 2025-08-11 | 2025-08-07 | 1.790 | 6,324,000 | -68,000 | 0.22% | 11,319,960 |
| 2025-08-08 | 2025-08-06 | 1.730 | 6,392,000 | -16,000 | 0.22% | 11,058,160 |
| 2025-08-05 | 2025-08-01 | 1.680 | 6,408,000 | -2,000 | 0.22% | 10,765,440 |
| 2025-08-04 | 2025-07-31 | 1.700 | 6,410,000 | +8,000 | 0.22% | 10,897,000 |
| 2025-08-01 | 2025-07-30 | 1.740 | 6,402,000 | -10,000 | 0.22% | 11,139,480 |
| 2025-07-31 | 2025-07-29 | 1.780 | 6,412,000 | +8,000 | 0.22% | 11,413,360 |
| 2025-07-29 | 2025-07-25 | 1.800 | 6,404,000 | +2,000 | 0.22% | 11,527,200 |
| 2025-07-28 | 2025-07-24 | 1.933 | 6,402,000 | +28,000 | 0.22% | 12,377,788 |
| 2025-07-25 | 2025-07-23 | 1.882 | 6,374,000 | +255,522 | 0.22% | 11,994,143 |
| 2025-07-24 | 2025-07-22 | 1.923 | 6,118,478 | -19,344 | 0.22% | 11,766,360 |
| 2025-07-23 | 2025-07-21 | 1.882 | 6,137,822 | -33,852 | 0.22% | 11,549,720 |
| 2025-07-21 | 2025-07-17 | 1.809 | 6,171,674 | -77,375 | 0.22% | 11,166,750 |
| 2025-07-18 | 2025-07-16 | 1.809 | 6,249,049 | -77,376 | 0.23% | 11,306,749 |
| 2025-07-17 | 2025-07-15 | 1.789 | 6,326,425 | +96,719 | 0.23% | 11,315,930 |
| 2025-07-16 | 2025-07-14 | 1.799 | 6,229,706 | +4,836 | 0.22% | 11,207,341 |
| 2025-07-15 | 2025-07-11 | 1.768 | 6,224,870 | -62,867 | 0.22% | 11,005,561 |
| 2025-07-11 | 2025-07-09 | 1.727 | 6,287,737 | -4,836 | 0.23% | 10,856,669 |
| 2025-07-09 | 2025-07-07 | 1.685 | 6,292,573 | +38,688 | 0.23% | 10,604,780 |
| 2025-07-07 | 2025-07-03 | 1.737 | 6,253,885 | -30,951 | 0.23% | 10,862,879 |
| 2025-07-04 | 2025-07-02 | 1.706 | 6,284,836 | +50,294 | 0.23% | 10,721,700 |
| 2025-07-03 | 2025-06-30 | 1.675 | 6,234,542 | -19,343 | 0.22% | 10,442,521 |
| 2025-07-02 | 2025-06-27 | 1.654 | 6,253,885 | +27,081 | 0.23% | 10,345,599 |
| 2025-06-27 | 2025-06-25 | 1.654 | 6,226,804 | -31,917 | 0.22% | 10,300,800 |
| 2025-06-25 | 2025-06-23 | 1.603 | 6,258,721 | -968 | 0.23% | 10,030,049 |
| 2025-06-23 | 2025-06-19 | 1.572 | 6,259,689 | -29,015 | 0.23% | 9,837,441 |
| 2025-06-20 | 2025-06-18 | 1.613 | 6,288,704 | +29,015 | 0.23% | 10,143,119 |
| 2025-06-17 | 2025-06-13 | 1.634 | 6,259,689 | -6,770 | 0.23% | 10,225,761 |
| 2025-06-16 | 2025-06-12 | 1.644 | 6,266,459 | +6,770 | 0.23% | 10,301,610 |
| 2025-06-13 | 2025-06-11 | 1.644 | 6,259,689 | -2,901 | 0.23% | 10,290,481 |
| 2025-06-12 | 2025-06-10 | 1.613 | 6,262,590 | +1,934 | 0.23% | 10,101,000 |
| 2025-06-05 | 2025-06-03 | 1.572 | 6,260,656 | -967 | 0.23% | 9,838,960 |
| 2025-05-27 | 2025-05-23 | 1.561 | 6,261,623 | +9,672 | 0.23% | 9,775,740 |
| 2025-05-23 | 2025-05-21 | 1.572 | 6,251,951 | +33,852 | 0.23% | 9,825,280 |
| 2025-05-21 | 2025-05-19 | 1.572 | 6,218,099 | +29,016 | 0.22% | 9,772,080 |
| 2025-05-20 | 2025-05-16 | 1.582 | 6,189,083 | -2,902 | 0.22% | 9,790,469 |
| 2025-05-16 | 2025-05-14 | 1.592 | 6,191,985 | -9,672 | 0.22% | 9,859,080 |
| 2025-05-14 | 2025-05-12 | 1.572 | 6,201,657 | -4,836 | 0.22% | 9,746,240 |
| 2025-05-09 | 2025-05-07 | 1.551 | 6,206,493 | +19,344 | 0.22% | 9,625,500 |
| 2025-05-08 | 2025-05-06 | 1.541 | 6,187,149 | +4,836 | 0.22% | 9,531,530 |
| 2025-05-02 | 2025-04-29 | 1.520 | 6,182,313 | -9,672 | 0.22% | 9,396,240 |
| 2025-04-25 | 2025-04-23 | 1.541 | 6,191,985 | +29,016 | 0.22% | 9,538,980 |
| 2025-04-17 | 2025-04-15 | 1.520 | 6,162,969 | +9,672 | 0.22% | 9,366,840 |
| 2025-04-14 | 2025-04-10 | 1.510 | 6,153,297 | -239,865 | 0.22% | 9,288,520 |
| 2025-04-10 | 2025-04-08 | 1.468 | 6,393,162 | +8,705 | 0.23% | 9,386,201 |
| 2025-04-09 | 2025-04-07 | 1.437 | 6,384,457 | +26,114 | 0.23% | 9,175,390 |
| 2025-04-02 | 2025-03-31 | 1.592 | 6,358,343 | -18,376 | 0.23% | 10,123,961 |
| 2025-04-01 | 2025-03-28 | 1.675 | 6,376,719 | -28,049 | 0.23% | 10,680,660 |
| 2025-03-31 | 2025-03-27 | 1.685 | 6,404,768 | +13,541 | 0.23% | 10,793,860 |
| 2025-03-26 | 2025-03-24 | 1.727 | 6,391,227 | -19,344 | 0.23% | 11,035,360 |
| 2025-03-25 | 2025-03-21 | 1.706 | 6,410,571 | +48,360 | 0.23% | 10,936,200 |
| 2025-03-21 | 2025-03-19 | 1.758 | 6,362,211 | -15,475 | 0.23% | 11,182,599 |
| 2025-03-20 | 2025-03-18 | 1.758 | 6,377,686 | -3,869 | 0.23% | 11,209,799 |
| 2025-03-19 | 2025-03-17 | 1.758 | 6,381,555 | -10,639 | 0.23% | 11,216,600 |
| 2025-03-18 | 2025-03-14 | 1.737 | 6,392,194 | +14,508 | 0.23% | 11,103,119 |
| 2025-03-17 | 2025-03-13 | 1.716 | 6,377,686 | -49,327 | 0.23% | 10,946,039 |
| 2025-03-13 | 2025-03-11 | 1.696 | 6,427,013 | -14,508 | 0.23% | 10,897,799 |
| 2025-03-12 | 2025-03-10 | 1.675 | 6,441,521 | -25,147 | 0.23% | 10,789,199 |
| 2025-03-11 | 2025-03-07 | 1.675 | 6,466,668 | +9,672 | 0.23% | 10,831,319 |
| 2025-03-10 | 2025-03-06 | 1.665 | 6,456,996 | -9,672 | 0.23% | 10,748,359 |
| 2025-03-07 | 2025-03-05 | 1.644 | 6,466,668 | +29,015 | 0.23% | 10,630,739 |
| 2025-03-06 | 2025-03-04 | 1.634 | 6,437,653 | -38,687 | 0.23% | 10,516,481 |
| 2025-03-05 | 2025-03-03 | 1.623 | 6,476,340 | -48,360 | 0.23% | 10,512,719 |
| 2025-03-03 | 2025-02-27 | 1.685 | 6,524,700 | -9,672 | 0.23% | 10,995,980 |
| 2025-02-27 | 2025-02-25 | 1.644 | 6,534,372 | +13,541 | 0.24% | 10,742,040 |
| 2025-02-26 | 2025-02-24 | 1.665 | 6,520,831 | +58,031 | 0.23% | 10,854,619 |
| 2025-02-25 | 2025-02-21 | 1.623 | 6,462,800 | -48,359 | 0.23% | 10,490,741 |
| 2025-02-24 | 2025-02-20 | 1.613 | 6,511,159 | +37,720 | 0.23% | 10,501,919 |
| 2025-02-21 | 2025-02-19 | 1.623 | 6,473,439 | +19,344 | 0.23% | 10,508,010 |
| 2025-02-20 | 2025-02-18 | 1.634 | 6,454,095 | -48,360 | 0.23% | 10,543,340 |
| 2025-02-19 | 2025-02-17 | 1.623 | 6,502,455 | +9,672 | 0.23% | 10,555,111 |
| 2025-02-17 | 2025-02-13 | 1.603 | 6,492,783 | -16,442 | 0.23% | 10,405,150 |
| 2025-02-14 | 2025-02-12 | 1.634 | 6,509,225 | -58,032 | 0.23% | 10,633,400 |
| 2025-02-13 | 2025-02-11 | 1.592 | 6,567,257 | +19,344 | 0.24% | 10,456,600 |
| 2025-02-12 | 2025-02-10 | 1.613 | 6,547,913 | -38,688 | 0.24% | 10,561,200 |
| 2025-02-11 | 2025-02-07 | 1.613 | 6,586,601 | +19,344 | 0.24% | 10,623,601 |
| 2025-02-10 | 2025-02-06 | 1.603 | 6,567,257 | -10,639 | 0.24% | 10,524,500 |
| 2025-02-07 | 2025-02-05 | 1.582 | 6,577,896 | +29,016 | 0.24% | 10,405,530 |
| 2025-02-06 | 2025-02-04 | 1.592 | 6,548,880 | +8,705 | 0.24% | 10,427,340 |
| 2025-02-03 | 2025-01-24 | 1.613 | 6,540,175 | +14,508 | 0.24% | 10,548,720 |
| 2025-01-24 | 2025-01-22 | 1.572 | 6,525,667 | -26,115 | 0.24% | 10,255,439 |
| 2025-01-22 | 2025-01-20 | 1.592 | 6,551,782 | +38,688 | 0.24% | 10,431,961 |
| 2025-01-17 | 2025-01-15 | 1.572 | 6,513,094 | +14,508 | 0.23% | 10,235,680 |
| 2025-01-15 | 2025-01-13 | 1.530 | 6,498,586 | -18,377 | 0.23% | 9,944,120 |
| 2025-01-14 | 2025-01-10 | 1.541 | 6,516,963 | +9,672 | 0.23% | 10,039,621 |
| 2025-01-08 | 2025-01-06 | 1.613 | 6,507,291 | +968 | 0.23% | 10,495,681 |
| 2025-01-07 | 2025-01-03 | 1.613 | 6,506,323 | +24,179 | 0.23% | 10,494,119 |
| 2025-01-02 | 2024-12-27 | 1.716 | 6,482,144 | +9,672 | 0.23% | 11,125,321 |
| 2024-12-30 | 2024-12-24 | 1.706 | 6,472,472 | -9,672 | 0.23% | 11,041,801 |
| 2024-12-27 | 2024-12-20 | 1.665 | 6,482,144 | -19,343 | 0.23% | 10,790,221 |
| 2024-12-23 | 2024-12-19 | 1.675 | 6,501,487 | +38,687 | 0.23% | 10,889,639 |
| 2024-12-17 | 2024-12-13 | 1.665 | 6,462,800 | -47,392 | 0.23% | 10,758,021 |
| 2024-12-16 | 2024-12-12 | 1.706 | 6,510,192 | +67,703 | 0.23% | 11,106,150 |
| 2024-12-12 | 2024-12-10 | 1.716 | 6,442,489 | -68,670 | 0.23% | 11,057,261 |
| 2024-12-10 | 2024-12-06 | 1.706 | 6,511,159 | -1,935 | 0.23% | 11,107,799 |
| 2024-12-06 | 2024-12-04 | 1.706 | 6,513,094 | +967 | 0.23% | 11,111,100 |
| 2024-12-04 | 2024-12-02 | 1.706 | 6,512,127 | +19,344 | 0.23% | 11,109,451 |
| 2024-12-03 | 2024-11-29 | 1.696 | 6,492,783 | +24,180 | 0.23% | 11,009,320 |
| 2024-11-29 | 2024-11-27 | 1.685 | 6,468,603 | -28,049 | 0.23% | 10,901,440 |
| 2024-11-20 | 2024-11-18 | 1.758 | 6,496,652 | -9,671 | 0.23% | 11,418,901 |
| 2024-11-19 | 2024-11-15 | 1.685 | 6,506,323 | +9,671 | 0.23% | 10,965,009 |
| 2024-11-18 | 2024-11-14 | 1.696 | 6,496,652 | +13,541 | 0.23% | 11,015,881 |
| 2024-11-14 | 2024-11-12 | 1.747 | 6,483,111 | +9,672 | 0.23% | 11,328,070 |
| 2024-11-13 | 2024-11-11 | 1.820 | 6,473,439 | -19,344 | 0.23% | 11,779,680 |
| 2024-11-11 | 2024-11-07 | 1.882 | 6,492,783 | -24,180 | 0.23% | 12,217,661 |
| 2024-11-08 | 2024-11-06 | 1.830 | 6,516,963 | -9,672 | 0.23% | 11,926,261 |
| 2024-11-07 | 2024-11-05 | 1.820 | 6,526,635 | +38,688 | 0.24% | 11,876,481 |
| 2024-11-06 | 2024-11-04 | 1.789 | 6,487,947 | -19,344 | 0.23% | 11,604,840 |
| 2024-11-05 | 2024-11-01 | 1.778 | 6,507,291 | -43,523 | 0.23% | 11,572,161 |
| 2024-11-01 | 2024-10-30 | 1.716 | 6,550,814 | -18,377 | 0.24% | 11,243,179 |
| 2024-10-30 | 2024-10-28 | 1.747 | 6,569,191 | -967 | 0.24% | 11,478,480 |
| 2024-10-29 | 2024-10-25 | 1.716 | 6,570,158 | -19,344 | 0.24% | 11,276,379 |
| 2024-10-28 | 2024-10-24 | 1.706 | 6,589,502 | -48,360 | 0.24% | 11,241,450 |
| 2024-10-25 | 2024-10-23 | 1.737 | 6,637,862 | +42,557 | 0.24% | 11,529,840 |
| 2024-10-24 | 2024-10-22 | 1.747 | 6,595,305 | +29,015 | 0.24% | 11,524,109 |
| 2024-10-23 | 2024-10-21 | 1.768 | 6,566,290 | +48,360 | 0.24% | 11,609,191 |
| 2024-10-21 | 2024-10-17 | 1.685 | 6,517,930 | -14,508 | 0.23% | 10,984,570 |
| 2024-10-18 | 2024-10-16 | 1.747 | 6,532,438 | -7,737 | 0.24% | 11,414,260 |
| 2024-10-17 | 2024-10-15 | 1.716 | 6,540,175 | -24,180 | 0.24% | 11,224,919 |
| 2024-10-16 | 2024-10-14 | 1.778 | 6,564,355 | +4,836 | 0.24% | 11,673,640 |
| 2024-10-15 | 2024-10-10 | 1.789 | 6,559,519 | -551,302 | 0.24% | 11,732,860 |
| 2024-10-14 | 2024-10-09 | 1.665 | 7,110,821 | -94,785 | 0.26% | 11,836,721 |
| 2024-10-10 | 2024-10-08 | 1.737 | 7,205,606 | +194,407 | 0.26% | 12,516,000 |
| 2024-10-09 | 2024-10-07 | 2.120 | 7,011,199 | -73,507 | 0.25% | 14,860,449 |
| 2024-10-08 | 2024-10-04 | 1.913 | 7,084,706 | -101,556 | 0.26% | 13,551,249 |
| 2024-10-07 | 2024-10-03 | 1.809 | 7,186,262 | +12,961 | 0.26% | 13,002,500 |
| 2024-10-04 | 2024-10-02 | 1.778 | 7,173,301 | -112,195 | 0.26% | 12,756,551 |
| 2024-10-03 | 2024-09-30 | 1.644 | 7,285,496 | -87,048 | 0.26% | 11,976,834 |
| 2024-10-02 | 2024-09-27 | 1.520 | 7,372,544 | -15,475 | 0.27% | 11,205,223 |
| 2024-09-30 | 2024-09-26 | 1.458 | 7,388,019 | +59,579 | 0.27% | 10,770,426 |
| 2024-09-27 | 2024-09-25 | 1.385 | 7,328,440 | +33,852 | 0.26% | 10,153,181 |
| 2024-09-26 | 2024-09-24 | 1.365 | 7,294,588 | -29,983 | 0.26% | 9,955,440 |
| 2024-09-25 | 2024-09-23 | 1.313 | 7,324,571 | +28,049 | 0.26% | 9,617,710 |
| 2024-09-24 | 2024-09-20 | 1.323 | 7,296,522 | +19,344 | 0.26% | 9,656,320 |
| 2024-09-23 | 2024-09-19 | 1.292 | 7,277,178 | +48,360 | 0.26% | 9,405,000 |
| 2024-09-20 | 2024-09-17 | 1.241 | 7,228,818 | -22,246 | 0.26% | 8,968,799 |
| 2024-09-17 | 2024-09-13 | 1.241 | 7,251,064 | -6,770 | 0.26% | 8,996,400 |
| 2024-09-12 | 2024-09-10 | 1.251 | 7,257,834 | +19,344 | 0.26% | 9,079,840 |
| 2024-09-11 | 2024-09-09 | 1.282 | 7,238,490 | +25,147 | 0.26% | 9,280,160 |
| 2024-09-10 | 2024-09-05 | 1.313 | 7,213,343 | +29,983 | 0.26% | 9,471,660 |
| 2024-09-09 | 2024-09-04 | 1.303 | 7,183,360 | +14,508 | 0.26% | 9,358,020 |
| 2024-09-04 | 2024-09-02 | 1.375 | 7,168,852 | +9,672 | 0.26% | 9,857,960 |
| 2024-09-03 | 2024-08-30 | 1.416 | 7,159,180 | +27,081 | 0.26% | 10,140,739 |
| 2024-08-29 | 2024-08-27 | 1.530 | 7,132,099 | -967 | 0.26% | 10,913,520 |
| 2024-08-27 | 2024-08-23 | 1.510 | 7,133,066 | -2,902 | 0.26% | 10,767,500 |
| 2024-08-21 | 2024-08-19 | 1.551 | 7,135,968 | +1,935 | 0.26% | 11,067,001 |
| 2024-08-19 | 2024-08-15 | 1.530 | 7,134,033 | -29,016 | 0.26% | 10,916,480 |
| 2024-08-13 | 2024-08-09 | 1.510 | 7,163,049 | +9,672 | 0.26% | 10,812,760 |
| 2024-08-08 | 2024-08-06 | 1.499 | 7,153,377 | -16,443 | 0.26% | 10,724,200 |
| 2024-08-07 | 2024-08-05 | 1.489 | 7,169,820 | -4,835 | 0.26% | 10,674,721 |
| 2024-08-06 | 2024-08-02 | 1.530 | 7,174,655 | -29,016 | 0.26% | 10,978,639 |
| 2024-08-05 | 2024-08-01 | 1.551 | 7,203,671 | +11,606 | 0.26% | 11,171,999 |
| 2024-08-02 | 2024-07-31 | 1.551 | 7,192,065 | -22,245 | 0.26% | 11,154,000 |
| 2024-07-30 | 2024-07-26 | 1.530 | 7,214,310 | +7,737 | 0.26% | 11,039,319 |
| 2024-07-29 | 2024-07-25 | 1.510 | 7,206,573 | +21,278 | 0.26% | 10,878,460 |
| 2024-07-26 | 2024-07-24 | 1.551 | 7,185,295 | -21,278 | 0.26% | 11,143,501 |
| 2024-07-25 | 2024-07-23 | 1.678 | 7,206,573 | +42,557 | 0.26% | 12,094,700 |
| 2024-07-24 | 2024-07-22 | 1.700 | 7,164,016 | +366,419 | 0.26% | 12,179,423 |
| 2024-07-23 | 2024-07-19 | 1.689 | 6,797,597 | -22,940 | 0.26% | 11,482,401 |
| 2024-07-22 | 2024-07-18 | 1.733 | 6,820,537 | +16,517 | 0.26% | 11,818,470 |
| 2024-07-19 | 2024-07-17 | 1.711 | 6,804,020 | +9,176 | 0.26% | 11,641,550 |
| 2024-07-16 | 2024-07-12 | 1.765 | 6,794,844 | +23,858 | 0.26% | 11,996,100 |
| 2024-07-15 | 2024-07-11 | 1.776 | 6,770,986 | +11,011 | 0.26% | 12,027,770 |
| 2024-07-12 | 2024-07-10 | 1.744 | 6,759,975 | +196,367 | 0.26% | 11,787,200 |
| 2024-07-08 | 2024-07-04 | 1.798 | 6,563,608 | +917 | 0.25% | 11,802,450 |
| 2024-07-05 | 2024-07-03 | 1.798 | 6,562,691 | -27,528 | 0.25% | 11,800,801 |
| 2024-07-04 | 2024-07-02 | 1.722 | 6,590,219 | +27,528 | 0.25% | 11,347,561 |
| 2024-07-03 | 2024-06-28 | 1.744 | 6,562,691 | +2,753 | 0.25% | 11,443,201 |
| 2024-06-28 | 2024-06-26 | 1.755 | 6,559,938 | -61,479 | 0.25% | 11,509,890 |
| 2024-06-27 | 2024-06-25 | 1.765 | 6,621,417 | -12,846 | 0.25% | 11,689,920 |
| 2024-06-26 | 2024-06-24 | 1.755 | 6,634,263 | +17,434 | 0.25% | 11,640,299 |
| 2024-06-25 | 2024-06-21 | 1.787 | 6,616,829 | +18,352 | 0.25% | 11,826,040 |
| 2024-06-24 | 2024-06-20 | 1.820 | 6,598,477 | +27,528 | 0.25% | 12,008,970 |
| 2024-06-21 | 2024-06-19 | 1.831 | 6,570,949 | -18,352 | 0.25% | 12,030,480 |
| 2024-06-20 | 2024-06-18 | 1.809 | 6,589,301 | -8,258 | 0.25% | 11,920,460 |
| 2024-06-18 | 2024-06-14 | 1.831 | 6,597,559 | +9,176 | 0.25% | 12,079,199 |
| 2024-06-14 | 2024-06-12 | 1.831 | 6,588,383 | -66,985 | 0.25% | 12,062,399 |
| 2024-06-13 | 2024-06-11 | 1.809 | 6,655,368 | -31,199 | 0.25% | 12,039,979 |
| 2024-06-12 | 2024-06-07 | 1.874 | 6,686,567 | -14,681 | 0.25% | 12,533,640 |
| 2024-06-11 | 2024-06-06 | 1.853 | 6,701,248 | +36,704 | 0.25% | 12,415,099 |
| 2024-06-07 | 2024-06-05 | 1.864 | 6,664,544 | +19,269 | 0.25% | 12,419,729 |
| 2024-06-06 | 2024-06-04 | 1.907 | 6,645,275 | +87,172 | 0.25% | 12,673,501 |
| 2024-06-03 | 2024-05-30 | 1.853 | 6,558,103 | -22,022 | 0.25% | 12,149,901 |
| 2024-05-31 | 2024-05-29 | 1.864 | 6,580,125 | -89,925 | 0.25% | 12,262,410 |
| 2024-05-30 | 2024-05-28 | 1.896 | 6,670,050 | -11,011 | 0.25% | 12,648,060 |
| 2024-05-29 | 2024-05-27 | 1.885 | 6,681,061 | -26,611 | 0.25% | 12,596,130 |
| 2024-05-28 | 2024-05-24 | 1.853 | 6,707,672 | +2,753 | 0.25% | 12,427,001 |
| 2024-05-27 | 2024-05-23 | 1.853 | 6,704,919 | +13,764 | 0.25% | 12,421,900 |
| 2024-05-24 | 2024-05-22 | 1.918 | 6,691,155 | -29,363 | 0.25% | 12,833,920 |
| 2024-05-23 | 2024-05-21 | 1.885 | 6,720,518 | +2,753 | 0.26% | 12,670,520 |
| 2024-05-22 | 2024-05-20 | 1.962 | 6,717,765 | -2,753 | 0.25% | 13,177,799 |
| 2024-05-21 | 2024-05-17 | 1.940 | 6,720,518 | +27,528 | 0.26% | 13,036,720 |
| 2024-05-20 | 2024-05-16 | 1.896 | 6,692,990 | -10,094 | 0.25% | 12,691,560 |
| 2024-05-17 | 2024-05-14 | 1.874 | 6,703,084 | +52,304 | 0.25% | 12,564,601 |
| 2024-05-16 | 2024-05-13 | 1.874 | 6,650,780 | +22,940 | 0.25% | 12,466,559 |
| 2024-05-14 | 2024-05-10 | 1.798 | 6,627,840 | -46,798 | 0.25% | 11,917,950 |
| 2024-05-13 | 2024-05-09 | 1.722 | 6,674,638 | -13,764 | 0.25% | 11,492,920 |
| 2024-05-09 | 2024-05-07 | 1.700 | 6,688,402 | -26,610 | 0.25% | 11,370,840 |
| 2024-05-08 | 2024-05-06 | 1.689 | 6,715,012 | -57,809 | 0.25% | 11,342,899 |
| 2024-05-07 | 2024-05-03 | 1.656 | 6,772,821 | +23,857 | 0.26% | 11,219,119 |
| 2024-05-06 | 2024-05-02 | 1.646 | 6,748,964 | +113,783 | 0.26% | 11,106,050 |
| 2024-05-03 | 2024-04-30 | 1.667 | 6,635,181 | +5,506 | 0.25% | 11,063,430 |
| 2024-05-02 | 2024-04-29 | 1.733 | 6,629,675 | +9,176 | 0.25% | 11,487,749 |
| 2024-04-30 | 2024-04-26 | 1.722 | 6,620,499 | +3,670 | 0.25% | 11,399,699 |
| 2024-04-29 | 2024-04-25 | 1.667 | 6,616,829 | -918 | 0.25% | 11,032,830 |
| 2024-04-26 | 2024-04-24 | 1.667 | 6,617,747 | -2,752 | 0.25% | 11,034,361 |
| 2024-04-25 | 2024-04-23 | 1.646 | 6,620,499 | +2,752 | 0.25% | 10,894,649 |
| 2024-04-17 | 2024-04-15 | 1.700 | 6,617,747 | -23,857 | 0.25% | 11,250,721 |
| 2024-04-15 | 2024-04-11 | 1.700 | 6,641,604 | +26,610 | 0.25% | 11,291,279 |
| 2024-04-12 | 2024-04-10 | 1.678 | 6,614,994 | -146,816 | 0.25% | 11,101,860 |
| 2024-04-11 | 2024-04-09 | 1.678 | 6,761,810 | +66,985 | 0.26% | 11,348,260 |
| 2024-04-10 | 2024-04-08 | 1.722 | 6,694,825 | -114,701 | 0.25% | 11,527,680 |
| 2024-04-09 | 2024-04-05 | 1.635 | 6,809,526 | +242,247 | 0.26% | 11,131,501 |
| 2024-04-08 | 2024-04-03 | 1.776 | 6,567,279 | +40,375 | 0.25% | 11,665,911 |
| 2024-04-05 | 2024-04-02 | 1.755 | 6,526,904 | -20,187 | 0.25% | 11,451,930 |
| 2024-04-02 | 2024-03-27 | 1.798 | 6,547,091 | -73,408 | 0.25% | 11,772,749 |
| 2024-03-28 | 2024-03-26 | 1.820 | 6,620,499 | +9,176 | 0.25% | 12,049,049 |
| 2024-03-27 | 2024-03-25 | 1.820 | 6,611,323 | -55,057 | 0.25% | 12,032,349 |
| 2024-03-26 | 2024-03-22 | 1.798 | 6,666,380 | +20,188 | 0.25% | 11,987,251 |
| 2024-03-25 | 2024-03-21 | 1.874 | 6,646,192 | -10,094 | 0.25% | 12,457,959 |
| 2024-03-22 | 2024-03-20 | 1.853 | 6,656,286 | +27,528 | 0.25% | 12,331,800 |
| 2024-03-20 | 2024-03-18 | 1.864 | 6,628,758 | +50,468 | 0.25% | 12,353,040 |
| 2024-03-19 | 2024-03-15 | 1.853 | 6,578,290 | +28,446 | 0.25% | 12,187,300 |
| 2024-03-18 | 2024-03-14 | 1.831 | 6,549,844 | -36,704 | 0.25% | 11,991,840 |
| 2024-03-15 | 2024-03-13 | 1.765 | 6,586,548 | -73,408 | 0.25% | 11,628,360 |
| 2024-03-14 | 2024-03-12 | 1.809 | 6,659,956 | -19,270 | 0.25% | 12,048,279 |
| 2024-03-13 | 2024-03-11 | 1.787 | 6,679,226 | -18,352 | 0.25% | 11,937,560 |
| 2024-03-12 | 2024-03-08 | 1.798 | 6,697,578 | +53,221 | 0.25% | 12,043,350 |
| 2024-03-11 | 2024-03-07 | 1.765 | 6,644,357 | -6,423 | 0.25% | 11,730,420 |
| 2024-03-08 | 2024-03-06 | 1.689 | 6,650,780 | +18,352 | 0.25% | 11,234,399 |
| 2024-03-07 | 2024-03-05 | 1.678 | 6,632,428 | -4,588 | 0.25% | 11,131,120 |
| 2024-03-06 | 2024-03-04 | 1.711 | 6,637,016 | +36,704 | 0.25% | 11,355,809 |
| 2024-03-05 | 2024-03-01 | 1.744 | 6,600,312 | -36,704 | 0.25% | 11,508,800 |
| 2024-03-04 | 2024-02-29 | 1.722 | 6,637,016 | -64,232 | 0.25% | 11,428,139 |
| 2024-03-01 | 2024-02-28 | 1.733 | 6,701,248 | +23,857 | 0.25% | 11,611,769 |
| 2024-02-28 | 2024-02-26 | 1.733 | 6,677,391 | +27,528 | 0.25% | 11,570,430 |
| 2024-02-27 | 2024-02-23 | 1.765 | 6,649,863 | +9,176 | 0.25% | 11,740,140 |
| 2024-02-26 | 2024-02-22 | 1.755 | 6,640,687 | -2,753 | 0.25% | 11,651,571 |
| 2024-02-23 | 2024-02-21 | 1.722 | 6,643,440 | -1,835 | 0.25% | 11,439,201 |
| 2024-02-21 | 2024-02-19 | 1.678 | 6,645,275 | -36,704 | 0.25% | 11,152,680 |
| 2024-02-20 | 2024-02-16 | 1.667 | 6,681,979 | -9,176 | 0.25% | 11,141,460 |
| 2024-02-19 | 2024-02-15 | 1.624 | 6,691,155 | +18,352 | 0.25% | 10,865,080 |
| 2024-02-16 | 2024-02-14 | 1.613 | 6,672,803 | +36,704 | 0.25% | 10,762,560 |
| 2024-02-15 | 2024-02-09 | 1.635 | 6,636,099 | +9,176 | 0.25% | 10,848,000 |
| 2024-02-14 | 2024-02-07 | 1.678 | 6,626,923 | +29,364 | 0.25% | 11,121,881 |
| 2024-02-08 | 2024-02-06 | 1.667 | 6,597,559 | -41,293 | 0.25% | 11,000,699 |
| 2024-02-06 | 2024-02-02 | 1.613 | 6,638,852 | +5,506 | 0.25% | 10,707,801 |
| 2024-02-05 | 2024-02-01 | 1.635 | 6,633,346 | +27,528 | 0.25% | 10,843,500 |
| 2024-02-02 | 2024-01-31 | 1.667 | 6,605,818 | +9,176 | 0.25% | 11,014,470 |
| 2024-02-01 | 2024-01-30 | 1.711 | 6,596,642 | +9,176 | 0.25% | 11,286,730 |
| 2024-01-31 | 2024-01-29 | 1.711 | 6,587,466 | -27,528 | 0.25% | 11,271,030 |
| 2024-01-30 | 2024-01-26 | 1.711 | 6,614,994 | -11,011 | 0.25% | 11,318,130 |
| 2024-01-29 | 2024-01-25 | 1.722 | 6,626,005 | -64,232 | 0.25% | 11,409,180 |
| 2024-01-26 | 2024-01-24 | 1.602 | 6,690,237 | -31,199 | 0.25% | 10,717,770 |
| 2024-01-24 | 2024-01-22 | 1.471 | 6,721,436 | +22,940 | 0.26% | 9,888,750 |
| 2024-01-23 | 2024-01-19 | 1.537 | 6,698,496 | -917 | 0.25% | 10,293,001 |
| 2024-01-19 | 2024-01-17 | 1.558 | 6,699,413 | -27,528 | 0.25% | 10,440,430 |
| 2024-01-12 | 2024-01-10 | 1.613 | 6,726,941 | +5,505 | 0.26% | 10,849,880 |
| 2024-01-09 | 2024-01-05 | 1.646 | 6,721,436 | -18,352 | 0.26% | 11,060,750 |
| 2024-01-03 | 2023-12-29 | 1.656 | 6,739,788 | -9,176 | 0.26% | 11,164,400 |
| 2023-12-29 | 2023-12-27 | 1.580 | 6,748,964 | -4,588 | 0.26% | 10,664,750 |
| 2023-12-28 | 2023-12-22 | 1.580 | 6,753,552 | +45,880 | 0.26% | 10,672,000 |
| 2023-12-22 | 2023-12-20 | 1.558 | 6,707,672 | +918 | 0.25% | 10,453,301 |
| 2023-12-06 | 2023-12-04 | 1.591 | 6,706,754 | -918 | 0.25% | 10,671,140 |
| 2023-12-05 | 2023-12-01 | 1.602 | 6,707,672 | -917 | 0.25% | 10,745,701 |
| 2023-12-04 | 2023-11-30 | 1.613 | 6,708,589 | -10,094 | 0.25% | 10,820,280 |
| 2023-11-29 | 2023-11-27 | 1.635 | 6,718,683 | +918 | 0.26% | 10,983,000 |
| 2023-11-28 | 2023-11-24 | 1.646 | 6,717,765 | +27,528 | 0.25% | 11,054,710 |
| 2023-11-24 | 2023-11-22 | 1.646 | 6,690,237 | -35,787 | 0.25% | 11,009,410 |
| 2023-11-23 | 2023-11-21 | 1.646 | 6,726,024 | +54,139 | 0.26% | 11,068,300 |
| 2023-11-21 | 2023-11-17 | 1.624 | 6,671,885 | -18,352 | 0.25% | 10,833,790 |
| 2023-11-17 | 2023-11-15 | 1.678 | 6,690,237 | +27,528 | 0.25% | 11,228,140 |
| 2023-11-16 | 2023-11-14 | 1.635 | 6,662,709 | -918 | 0.25% | 10,891,500 |
| 2023-11-15 | 2023-11-13 | 1.635 | 6,663,627 | +9,176 | 0.25% | 10,893,000 |
| 2023-11-10 | 2023-11-08 | 1.635 | 6,654,451 | +918 | 0.25% | 10,878,000 |
| 2023-11-09 | 2023-11-07 | 1.656 | 6,653,533 | +27,528 | 0.25% | 11,021,520 |
| 2023-11-08 | 2023-11-06 | 1.700 | 6,626,005 | +18,352 | 0.25% | 11,264,760 |
| 2023-11-07 | 2023-11-03 | 1.678 | 6,607,653 | -1,835 | 0.25% | 11,089,540 |
| 2023-11-03 | 2023-11-01 | 1.646 | 6,609,488 | +18,352 | 0.25% | 10,876,530 |
| 2023-11-02 | 2023-10-31 | 1.689 | 6,591,136 | +18,352 | 0.25% | 11,133,650 |
| 2023-11-01 | 2023-10-30 | 1.656 | 6,572,784 | +16,517 | 0.25% | 10,887,760 |
| 2023-10-31 | 2023-10-27 | 1.700 | 6,556,267 | -36,704 | 0.25% | 11,146,199 |
| 2023-10-25 | 2023-10-20 | 1.635 | 6,592,971 | +36,704 | 0.25% | 10,777,499 |
| 2023-10-18 | 2023-10-16 | 1.700 | 6,556,267 | -918 | 0.25% | 11,146,199 |
| 2023-10-17 | 2023-10-13 | 1.722 | 6,557,185 | +918 | 0.25% | 11,290,680 |
| 2023-10-16 | 2023-10-12 | 1.755 | 6,556,267 | -27,528 | 0.25% | 11,503,449 |
| 2023-10-13 | 2023-10-11 | 1.711 | 6,583,795 | +44,962 | 0.25% | 11,264,749 |
| 2023-10-12 | 2023-10-10 | 1.678 | 6,538,833 | +918 | 0.25% | 10,974,040 |
| 2023-10-05 | 2023-10-03 | 1.733 | 6,537,915 | +9,176 | 0.25% | 11,328,750 |
| 2023-10-03 | 2023-09-28 | 1.798 | 6,528,739 | -9,176 | 0.25% | 11,739,750 |
| 2023-09-28 | 2023-09-26 | 1.787 | 6,537,915 | +27,528 | 0.25% | 11,685,000 |
| 2023-09-26 | 2023-09-22 | 1.864 | 6,510,387 | -1,835 | 0.25% | 12,132,450 |
| 2023-09-21 | 2023-09-19 | 1.842 | 6,512,222 | -11,012 | 0.25% | 11,993,929 |
| 2023-09-19 | 2023-09-15 | 1.820 | 6,523,234 | -7,340 | 0.25% | 11,872,031 |
| 2023-09-18 | 2023-09-14 | 1.842 | 6,530,574 | -4,588 | 0.25% | 12,027,729 |
| 2023-09-15 | 2023-09-13 | 1.809 | 6,535,162 | +27,528 | 0.25% | 11,822,519 |
| 2023-09-14 | 2023-09-12 | 1.787 | 6,507,634 | +87,172 | 0.25% | 11,630,879 |
| 2023-09-12 | 2023-09-07 | 1.853 | 6,420,462 | +3,670 | 0.24% | 11,894,900 |
| 2023-09-11 | 2023-09-06 | 1.896 | 6,416,792 | +27,528 | 0.24% | 12,167,820 |
| 2023-09-07 | 2023-09-05 | 1.907 | 6,389,264 | +27,528 | 0.24% | 12,185,251 |
| 2023-09-06 | 2023-09-04 | 1.918 | 6,361,736 | +64,232 | 0.24% | 12,202,081 |
| 2023-08-31 | 2023-08-29 | 1.874 | 6,297,504 | -917 | 0.24% | 11,804,361 |
| 2023-08-30 | 2023-08-28 | 1.798 | 6,298,421 | -4,588 | 0.24% | 11,325,600 |
| 2023-08-28 | 2023-08-24 | 1.787 | 6,303,009 | +8,258 | 0.24% | 11,265,160 |
| 2023-08-24 | 2023-08-22 | 1.885 | 6,294,751 | -2,753 | 0.24% | 11,867,801 |
| 2023-08-23 | 2023-08-21 | 1.853 | 6,297,504 | +9,177 | 0.24% | 11,667,101 |
| 2023-08-17 | 2023-08-15 | 1.973 | 6,288,327 | -918 | 0.24% | 12,403,929 |
| 2023-08-16 | 2023-08-14 | 2.005 | 6,289,245 | +2,753 | 0.24% | 12,611,360 |
| 2023-08-15 | 2023-08-11 | 2.027 | 6,286,492 | +8,258 | 0.24% | 12,742,859 |
| 2023-08-14 | 2023-08-10 | 2.060 | 6,278,234 | +9,176 | 0.24% | 12,931,380 |
| 2023-08-11 | 2023-08-09 | 2.060 | 6,269,058 | +1,835 | 0.24% | 12,912,480 |
| 2023-08-10 | 2023-08-08 | 2.060 | 6,267,223 | +9,176 | 0.24% | 12,908,701 |
| 2023-08-07 | 2023-08-03 | 2.103 | 6,258,047 | -91,760 | 0.24% | 13,162,601 |
| 2023-08-04 | 2023-08-02 | 2.103 | 6,349,807 | +3,671 | 0.24% | 13,355,600 |
| 2023-08-02 | 2023-07-31 | 2.136 | 6,346,136 | -9,176 | 0.24% | 13,555,359 |
| 2023-08-01 | 2023-07-28 | 2.114 | 6,355,312 | -2,753 | 0.24% | 13,436,439 |
| 2023-07-31 | 2023-07-27 | 2.071 | 6,358,065 | +94,513 | 0.24% | 13,165,099 |
| 2023-07-27 | 2023-07-25 | 2.273 | 6,263,552 | +273,342 | 0.24% | 14,236,879 |
| 2023-07-26 | 2023-07-24 | 2.204 | 5,990,210 | +8,755 | 0.24% | 13,205,061 |
| 2023-07-19 | 2023-07-14 | 2.250 | 5,981,455 | -2,626 | 0.24% | 13,459,041 |
| 2023-07-18 | 2023-07-13 | 2.182 | 5,984,081 | +24,514 | 0.24% | 13,054,850 |
| 2023-07-12 | 2023-07-10 | 2.216 | 5,959,567 | -8,755 | 0.24% | 13,205,580 |
| 2023-07-11 | 2023-07-07 | 2.193 | 5,968,322 | -45,526 | 0.24% | 13,088,640 |
| 2023-07-10 | 2023-07-06 | 2.182 | 6,013,848 | +4,377 | 0.24% | 13,119,789 |
| 2023-07-07 | 2023-07-05 | 2.227 | 6,009,471 | +45,526 | 0.24% | 13,384,800 |
| 2023-07-04 | 2023-06-30 | 2.204 | 5,963,945 | +8,755 | 0.24% | 13,147,161 |
| 2023-06-30 | 2023-06-28 | 2.227 | 5,955,190 | +1,752 | 0.24% | 13,263,901 |
| 2023-06-29 | 2023-06-27 | 2.227 | 5,953,438 | +1,751 | 0.24% | 13,259,999 |
| 2023-06-27 | 2023-06-23 | 2.159 | 5,951,687 | +1,751 | 0.24% | 12,848,219 |
| 2023-06-26 | 2023-06-21 | 2.216 | 5,949,936 | +8,755 | 0.24% | 13,184,239 |
| 2023-06-20 | 2023-06-16 | 2.307 | 5,941,181 | +12,257 | 0.24% | 13,707,719 |
| 2023-06-19 | 2023-06-15 | 2.216 | 5,928,924 | -4,378 | 0.24% | 13,137,679 |
| 2023-06-13 | 2023-06-09 | 2.307 | 5,933,302 | +54,281 | 0.24% | 13,689,540 |
| 2023-06-09 | 2023-06-07 | 2.227 | 5,879,021 | +175,102 | 0.23% | 13,094,251 |
| 2023-06-07 | 2023-06-05 | 2.216 | 5,703,919 | +9,630 | 0.23% | 12,639,099 |
| 2023-06-06 | 2023-06-02 | 2.216 | 5,694,289 | +6,129 | 0.23% | 12,617,760 |
| 2023-06-01 | 2023-05-30 | 2.227 | 5,688,160 | -10,506 | 0.23% | 12,669,149 |
| 2023-05-29 | 2023-05-24 | 2.216 | 5,698,666 | +6,128 | 0.23% | 12,627,459 |
| 2023-05-25 | 2023-05-23 | 2.296 | 5,692,538 | -6,128 | 0.23% | 13,069,020 |
| 2023-05-24 | 2023-05-22 | 2.342 | 5,698,666 | +3,502 | 0.23% | 13,343,449 |
| 2023-05-22 | 2023-05-18 | 2.399 | 5,695,164 | -876 | 0.23% | 13,660,499 |
| 2023-05-19 | 2023-05-17 | 2.376 | 5,696,040 | +17,510 | 0.23% | 13,532,480 |
| 2023-05-18 | 2023-05-16 | 2.467 | 5,678,530 | -2,626 | 0.23% | 14,009,761 |
| 2023-05-16 | 2023-05-12 | 2.479 | 5,681,156 | +9,630 | 0.23% | 14,081,129 |
| 2023-05-15 | 2023-05-11 | 2.638 | 5,671,526 | +876 | 0.23% | 14,964,181 |
| 2023-05-12 | 2023-05-10 | 2.650 | 5,670,650 | -9,631 | 0.23% | 15,026,640 |
| 2023-05-11 | 2023-05-09 | 2.650 | 5,680,281 | +3,502 | 0.23% | 15,052,161 |
| 2023-05-10 | 2023-05-08 | 2.810 | 5,676,779 | -53,406 | 0.23% | 15,950,641 |
| 2023-05-09 | 2023-05-05 | 2.764 | 5,730,185 | -97,181 | 0.23% | 15,838,901 |
| 2023-05-08 | 2023-05-04 | 2.787 | 5,827,366 | +31,519 | 0.23% | 16,240,641 |
| 2023-05-05 | 2023-05-03 | 2.707 | 5,795,847 | -72,667 | 0.23% | 15,689,399 |
| 2023-05-04 | 2023-05-02 | 2.696 | 5,868,514 | +48,152 | 0.23% | 15,819,079 |
| 2023-05-03 | 2023-04-28 | 2.730 | 5,820,362 | -190,860 | 0.23% | 15,888,721 |
| 2023-04-28 | 2023-04-26 | 2.536 | 6,011,222 | +6,129 | 0.24% | 15,242,520 |
| 2023-04-27 | 2023-04-25 | 2.559 | 6,005,093 | +10,506 | 0.24% | 15,364,159 |
| 2023-04-26 | 2023-04-24 | 2.570 | 5,994,587 | +35,020 | 0.24% | 15,405,749 |
| 2023-04-25 | 2023-04-21 | 2.547 | 5,959,567 | +6,129 | 0.24% | 15,179,610 |
| 2023-04-21 | 2023-04-19 | 2.559 | 5,953,438 | -101,559 | 0.24% | 15,231,999 |
| 2023-04-20 | 2023-04-18 | 2.604 | 6,054,997 | -43,775 | 0.24% | 15,768,480 |
| 2023-04-19 | 2023-04-17 | 2.593 | 6,098,772 | -49,904 | 0.24% | 15,812,819 |
| 2023-04-18 | 2023-04-14 | 2.536 | 6,148,676 | -56,033 | 0.24% | 15,591,059 |
| 2023-04-17 | 2023-04-13 | 2.456 | 6,204,709 | +1,751 | 0.25% | 15,237,051 |
| 2023-04-14 | 2023-04-12 | 2.456 | 6,202,958 | -17,510 | 0.25% | 15,232,751 |
| 2023-04-13 | 2023-04-11 | 2.433 | 6,220,468 | -26,265 | 0.25% | 15,133,651 |
| 2023-04-12 | 2023-04-06 | 2.364 | 6,246,733 | +10,506 | 0.25% | 14,769,450 |
| 2023-04-11 | 2023-04-04 | 2.456 | 6,236,227 | -65,663 | 0.25% | 15,314,450 |
| 2023-04-03 | 2023-03-30 | 2.250 | 6,301,890 | -7,004 | 0.25% | 14,180,061 |
| 2023-03-31 | 2023-03-29 | 2.193 | 6,308,894 | -21,887 | 0.25% | 13,835,520 |
| 2023-03-30 | 2023-03-28 | 2.250 | 6,330,781 | -876 | 0.25% | 14,245,069 |
| 2023-03-29 | 2023-03-27 | 2.227 | 6,331,657 | -21,012 | 0.25% | 14,102,400 |
| 2023-03-28 | 2023-03-24 | 2.273 | 6,352,669 | +79,671 | 0.25% | 14,439,440 |
| 2023-03-27 | 2023-03-23 | 2.387 | 6,272,998 | -1,751 | 0.25% | 14,974,850 |
| 2023-03-24 | 2023-03-22 | 2.364 | 6,274,749 | -65,663 | 0.25% | 14,835,690 |
| 2023-03-23 | 2023-03-21 | 2.330 | 6,340,412 | +107,687 | 0.25% | 14,773,680 |
| 2023-03-22 | 2023-03-20 | 2.364 | 6,232,725 | +117,318 | 0.25% | 14,736,330 |
| 2023-03-21 | 2023-03-17 | 2.501 | 6,115,407 | -218,876 | 0.24% | 15,297,150 |
| 2023-03-20 | 2023-03-16 | 2.273 | 6,334,283 | -24,515 | 0.25% | 14,397,649 |
| 2023-03-17 | 2023-03-15 | 2.319 | 6,358,798 | -192,611 | 0.25% | 14,743,891 |
| 2023-03-16 | 2023-03-14 | 2.159 | 6,551,409 | -19,261 | 0.26% | 14,142,870 |
| 2023-03-15 | 2023-03-13 | 2.170 | 6,570,670 | -5,253 | 0.26% | 14,259,500 |
| 2023-03-14 | 2023-03-10 | 2.113 | 6,575,923 | -27,141 | 0.26% | 13,895,350 |
| 2023-03-10 | 2023-03-08 | 2.216 | 6,603,064 | -6,128 | 0.26% | 14,631,481 |
| 2023-03-09 | 2023-03-07 | 2.182 | 6,609,192 | -23,639 | 0.26% | 14,418,589 |
| 2023-03-08 | 2023-03-06 | 2.204 | 6,632,831 | -29,767 | 0.26% | 14,621,680 |
| 2023-03-07 | 2023-03-03 | 2.204 | 6,662,598 | -187,358 | 0.27% | 14,687,300 |
| 2023-03-06 | 2023-03-02 | 2.090 | 6,849,956 | -41,149 | 0.27% | 14,317,919 |
| 2023-03-02 | 2023-02-28 | 1.953 | 6,891,105 | -35,020 | 0.27% | 13,459,410 |
| 2023-02-28 | 2023-02-24 | 1.987 | 6,926,125 | -36,772 | 0.28% | 13,765,139 |
| 2023-02-27 | 2023-02-23 | 2.022 | 6,962,897 | -62,160 | 0.28% | 14,076,811 |
| 2023-02-24 | 2023-02-22 | 1.965 | 7,025,057 | +24,514 | 0.28% | 13,801,279 |
| 2023-02-23 | 2023-02-21 | 1.987 | 7,000,543 | -26,265 | 0.28% | 13,913,039 |
| 2023-02-22 | 2023-02-20 | 1.965 | 7,026,808 | +26,265 | 0.28% | 13,804,719 |
| 2023-02-21 | 2023-02-17 | 1.942 | 7,000,543 | -876 | 0.28% | 13,593,199 |
| 2023-02-20 | 2023-02-16 | 1.907 | 7,001,419 | +8,755 | 0.28% | 13,354,990 |
| 2023-02-16 | 2023-02-14 | 1.976 | 6,992,664 | +876 | 0.28% | 13,817,511 |
| 2023-02-15 | 2023-02-13 | 1.976 | 6,991,788 | -876 | 0.28% | 13,815,780 |
| 2023-02-13 | 2023-02-09 | 1.965 | 6,992,664 | +30,643 | 0.28% | 13,737,641 |
| 2023-02-09 | 2023-02-07 | 1.999 | 6,962,021 | +8,755 | 0.28% | 13,916,000 |
| 2023-02-08 | 2023-02-06 | 1.953 | 6,953,266 | +20,137 | 0.28% | 13,580,820 |
| 2023-02-07 | 2023-02-03 | 2.010 | 6,933,129 | +56,032 | 0.28% | 13,937,439 |
| 2023-02-06 | 2023-02-02 | 2.067 | 6,877,097 | +1,751 | 0.27% | 14,217,550 |
| 2023-02-03 | 2023-02-01 | 2.079 | 6,875,346 | -97,181 | 0.27% | 14,292,460 |
| 2023-02-02 | 2023-01-31 | 2.022 | 6,972,527 | +49,028 | 0.28% | 14,096,280 |
| 2023-02-01 | 2023-01-30 | 2.010 | 6,923,499 | +102,434 | 0.28% | 13,918,080 |
| 2023-01-31 | 2023-01-27 | 2.090 | 6,821,065 | +27,141 | 0.27% | 14,257,531 |
| 2023-01-30 | 2023-01-26 | 2.113 | 6,793,924 | +23,639 | 0.27% | 14,356,000 |
| 2023-01-27 | 2023-01-20 | 2.090 | 6,770,285 | -876 | 0.27% | 14,151,389 |
| 2023-01-26 | 2023-01-19 | 2.045 | 6,771,161 | +12,257 | 0.27% | 13,843,860 |
| 2023-01-20 | 2023-01-18 | 2.033 | 6,758,904 | +876 | 0.27% | 13,741,601 |
| 2023-01-19 | 2023-01-17 | 2.045 | 6,758,028 | +12,257 | 0.27% | 13,817,010 |
| 2023-01-18 | 2023-01-16 | 2.067 | 6,745,771 | +26,265 | 0.27% | 13,946,050 |
| 2023-01-17 | 2023-01-13 | 2.033 | 6,719,506 | -7,880 | 0.27% | 13,661,500 |
| 2023-01-16 | 2023-01-12 | 2.022 | 6,727,386 | +2,627 | 0.27% | 13,600,681 |
| 2023-01-13 | 2023-01-11 | 2.022 | 6,724,759 | +8,755 | 0.27% | 13,595,370 |
| 2023-01-12 | 2023-01-10 | 2.010 | 6,716,004 | +8,755 | 0.27% | 13,500,960 |
| 2023-01-11 | 2023-01-09 | 2.033 | 6,707,249 | +8,755 | 0.27% | 13,636,580 |
| 2023-01-10 | 2023-01-06 | 2.022 | 6,698,494 | -18,385 | 0.27% | 13,542,270 |
| 2023-01-09 | 2023-01-05 | 2.067 | 6,716,879 | -72,667 | 0.27% | 13,886,319 |
| 2023-01-06 | 2023-01-04 | 1.999 | 6,789,546 | -4,378 | 0.27% | 13,571,249 |
| 2023-01-05 | 2023-01-03 | 1.999 | 6,793,924 | -3,502 | 0.27% | 13,580,000 |
| 2023-01-04 | 2022-12-30 | 1.976 | 6,797,426 | -52,530 | 0.27% | 13,431,720 |
| 2022-12-30 | 2022-12-28 | 1.942 | 6,849,956 | +5,253 | 0.27% | 13,300,799 |
| 2022-12-28 | 2022-12-22 | 1.919 | 6,844,703 | +8,755 | 0.27% | 13,134,239 |
| 2022-12-23 | 2022-12-21 | 1.953 | 6,835,948 | +875 | 0.27% | 13,351,680 |
| 2022-12-22 | 2022-12-20 | 1.942 | 6,835,073 | -21,887 | 0.27% | 13,271,901 |
| 2022-12-21 | 2022-12-19 | 1.965 | 6,856,960 | +64,787 | 0.27% | 13,471,039 |
| 2022-12-20 | 2022-12-16 | 2.033 | 6,792,173 | +8,755 | 0.27% | 13,809,240 |
| 2022-12-16 | 2022-12-14 | 2.067 | 6,783,418 | -8,755 | 0.27% | 14,023,880 |
| 2022-12-15 | 2022-12-13 | 2.113 | 6,792,173 | +13,133 | 0.27% | 14,352,300 |
| 2022-12-12 | 2022-12-08 | 2.079 | 6,779,040 | -57,784 | 0.27% | 14,092,259 |
| 2022-12-09 | 2022-12-07 | 2.010 | 6,836,824 | -28,891 | 0.27% | 13,743,841 |
| 2022-12-08 | 2022-12-06 | 2.045 | 6,865,715 | +112,064 | 0.27% | 14,037,179 |
| 2022-12-07 | 2022-12-05 | 2.113 | 6,753,651 | -152,338 | 0.27% | 14,270,901 |
| 2022-12-02 | 2022-11-30 | 1.999 | 6,905,989 | +876 | 0.27% | 13,804,001 |
| 2022-12-01 | 2022-11-29 | 1.999 | 6,905,113 | +17,510 | 0.27% | 13,802,250 |
| 2022-11-29 | 2022-11-25 | 1.942 | 6,887,603 | +23,639 | 0.27% | 13,373,900 |
| 2022-11-28 | 2022-11-24 | 1.873 | 6,863,964 | +3,502 | 0.27% | 12,857,599 |
| 2022-11-25 | 2022-11-23 | 1.839 | 6,860,462 | -7,004 | 0.27% | 12,615,959 |
| 2022-11-24 | 2022-11-22 | 1.793 | 6,867,466 | +20,136 | 0.27% | 12,315,079 |
| 2022-11-22 | 2022-11-18 | 1.622 | 6,847,330 | +876 | 0.27% | 11,105,820 |
| 2022-11-17 | 2022-11-15 | 1.725 | 6,846,454 | -4,378 | 0.27% | 11,808,200 |
| 2022-11-16 | 2022-11-14 | 1.702 | 6,850,832 | -17,510 | 0.27% | 11,659,250 |
| 2022-11-09 | 2022-11-07 | 1.633 | 6,868,342 | -43,775 | 0.27% | 11,218,350 |
| 2022-11-08 | 2022-11-04 | 1.553 | 6,912,117 | +17,510 | 0.27% | 10,737,200 |
| 2022-11-04 | 2022-11-02 | 1.553 | 6,894,607 | -1,751 | 0.27% | 10,710,000 |
| 2022-11-03 | 2022-11-01 | 1.462 | 6,896,358 | -7,880 | 0.27% | 10,082,560 |
| 2022-10-17 | 2022-10-13 | 1.553 | 6,904,238 | +30,643 | 0.27% | 10,724,961 |
| 2022-10-14 | 2022-10-12 | 1.565 | 6,873,595 | -26,265 | 0.27% | 10,755,870 |
| 2022-10-13 | 2022-10-11 | 1.553 | 6,899,860 | -876 | 0.27% | 10,718,160 |
| 2022-10-12 | 2022-10-10 | 1.496 | 6,900,736 | -8,755 | 0.27% | 10,325,421 |
| 2022-10-10 | 2022-10-06 | 1.519 | 6,909,491 | -875 | 0.27% | 10,496,360 |
| 2022-10-07 | 2022-10-05 | 1.496 | 6,910,366 | +35,020 | 0.27% | 10,339,830 |
| 2022-10-03 | 2022-09-29 | 1.451 | 6,875,346 | -66,538 | 0.27% | 9,973,310 |
| 2022-09-29 | 2022-09-27 | 1.542 | 6,941,884 | -87,551 | 0.28% | 10,704,149 |
| 2022-09-28 | 2022-09-26 | 1.531 | 7,029,435 | +17,510 | 0.28% | 10,758,860 |
| 2022-09-27 | 2022-09-23 | 1.588 | 7,011,925 | +42,024 | 0.28% | 11,132,510 |
| 2022-09-23 | 2022-09-21 | 1.622 | 6,969,901 | +18,386 | 0.28% | 11,304,621 |
| 2022-09-22 | 2022-09-20 | 1.633 | 6,951,515 | -875 | 0.28% | 11,354,200 |
| 2022-09-21 | 2022-09-19 | 1.656 | 6,952,390 | +42,899 | 0.28% | 11,514,449 |
| 2022-09-20 | 2022-09-16 | 1.668 | 6,909,491 | +30,643 | 0.27% | 11,522,321 |
| 2022-09-19 | 2022-09-15 | 1.725 | 6,878,848 | +26,265 | 0.27% | 11,864,070 |
| 2022-09-16 | 2022-09-14 | 1.748 | 6,852,583 | +65,663 | 0.27% | 11,975,310 |
| 2022-09-14 | 2022-09-09 | 1.793 | 6,786,920 | +43,775 | 0.27% | 12,170,640 |
| 2022-09-09 | 2022-09-07 | 1.736 | 6,743,145 | -89,301 | 0.27% | 11,707,041 |
| 2022-09-08 | 2022-09-06 | 1.725 | 6,832,446 | -876 | 0.27% | 11,784,040 |
| 2022-09-07 | 2022-09-05 | 1.713 | 6,833,322 | -5,253 | 0.27% | 11,707,501 |
| 2022-09-05 | 2022-09-01 | 1.713 | 6,838,575 | +876 | 0.27% | 11,716,500 |
| 2022-09-02 | 2022-08-31 | 1.702 | 6,837,699 | +74,418 | 0.27% | 11,636,900 |
| 2022-08-31 | 2022-08-29 | 1.725 | 6,763,281 | +27,140 | 0.27% | 11,664,750 |
| 2022-08-30 | 2022-08-26 | 1.736 | 6,736,141 | +16,635 | 0.27% | 11,694,881 |
| 2022-08-29 | 2022-08-25 | 1.759 | 6,719,506 | +16,635 | 0.27% | 11,819,500 |
| 2022-08-26 | 2022-08-24 | 1.702 | 6,702,871 | +34,144 | 0.27% | 11,407,439 |
| 2022-08-24 | 2022-08-22 | 1.759 | 6,668,727 | +25,390 | 0.27% | 11,730,181 |
| 2022-08-22 | 2022-08-18 | 1.759 | 6,643,337 | -27,141 | 0.26% | 11,685,520 |
| 2022-08-19 | 2022-08-17 | 1.770 | 6,670,478 | -17,510 | 0.27% | 11,809,451 |
| 2022-08-18 | 2022-08-16 | 1.770 | 6,687,988 | +876 | 0.27% | 11,840,450 |
| 2022-08-16 | 2022-08-12 | 1.782 | 6,687,112 | -28,892 | 0.27% | 11,915,280 |
| 2022-08-12 | 2022-08-10 | 1.736 | 6,716,004 | +26,265 | 0.27% | 11,659,920 |
| 2022-08-11 | 2022-08-09 | 1.759 | 6,689,739 | +43,776 | 0.27% | 11,767,140 |
| 2022-08-10 | 2022-08-08 | 1.759 | 6,645,963 | +875 | 0.26% | 11,690,139 |
| 2022-08-09 | 2022-08-05 | 1.782 | 6,645,088 | -18,386 | 0.26% | 11,840,400 |
| 2022-08-08 | 2022-08-04 | 1.748 | 6,663,474 | +17,511 | 0.27% | 11,644,831 |
| 2022-08-05 | 2022-08-03 | 1.748 | 6,645,963 | -9,631 | 0.26% | 11,614,229 |
| 2022-08-04 | 2022-08-02 | 1.793 | 6,655,594 | -20,137 | 0.26% | 11,935,140 |
| 2022-08-03 | 2022-08-01 | 1.850 | 6,675,731 | +70,041 | 0.27% | 12,352,501 |
| 2022-08-02 | 2022-07-29 | 1.873 | 6,605,690 | +8,755 | 0.26% | 12,373,800 |
| 2022-08-01 | 2022-07-28 | 2.132 | 6,596,935 | +56,908 | 0.26% | 14,063,098 |
| 2022-07-29 | 2022-07-27 | 2.132 | 6,540,027 | +336,864 | 0.26% | 13,941,784 |
| 2022-07-28 | 2022-07-26 | 2.144 | 6,203,163 | +23,248 | 0.26% | 13,298,380 |
| 2022-07-26 | 2022-07-22 | 2.132 | 6,179,915 | +9,134 | 0.26% | 13,174,111 |
| 2022-07-25 | 2022-07-21 | 2.144 | 6,170,781 | +17,436 | 0.26% | 13,228,959 |
| 2022-07-21 | 2022-07-19 | 2.156 | 6,153,345 | -33,212 | 0.26% | 13,265,690 |
| 2022-07-20 | 2022-07-18 | 2.144 | 6,186,557 | -9,133 | 0.26% | 13,262,780 |
| 2022-07-19 | 2022-07-15 | 2.096 | 6,195,690 | +14,115 | 0.26% | 12,983,879 |
| 2022-07-18 | 2022-07-14 | 2.168 | 6,181,575 | +55,630 | 0.26% | 13,400,999 |
| 2022-07-15 | 2022-07-13 | 2.204 | 6,125,945 | -140,321 | 0.26% | 13,501,739 |
| 2022-07-14 | 2022-07-12 | 2.228 | 6,266,266 | +112,091 | 0.26% | 13,961,950 |
| 2022-07-13 | 2022-07-11 | 2.192 | 6,154,175 | -10,794 | 0.26% | 13,489,839 |
| 2022-07-12 | 2022-07-08 | 2.216 | 6,164,969 | -1,661 | 0.26% | 13,661,999 |
| 2022-07-08 | 2022-07-06 | 2.216 | 6,166,630 | +22,418 | 0.26% | 13,665,680 |
| 2022-07-07 | 2022-07-05 | 2.252 | 6,144,212 | -46,497 | 0.26% | 13,838,000 |
| 2022-07-05 | 2022-06-30 | 2.264 | 6,190,709 | -3,321 | 0.26% | 14,017,281 |
| 2022-07-04 | 2022-06-29 | 2.276 | 6,194,030 | +39,855 | 0.26% | 14,099,400 |
| 2022-06-29 | 2022-06-27 | 2.252 | 6,154,175 | -34,873 | 0.26% | 13,860,439 |
| 2022-06-28 | 2022-06-24 | 2.228 | 6,189,048 | +73,066 | 0.26% | 13,789,900 |
| 2022-06-24 | 2022-06-22 | 2.252 | 6,115,982 | -830 | 0.26% | 13,774,421 |
| 2022-06-23 | 2022-06-21 | 2.264 | 6,116,812 | +1,661 | 0.26% | 13,849,960 |
| 2022-06-22 | 2022-06-20 | 2.216 | 6,115,151 | +22,418 | 0.26% | 13,551,599 |
| 2022-06-21 | 2022-06-17 | 2.240 | 6,092,733 | +64,763 | 0.26% | 13,648,679 |
| 2022-06-20 | 2022-06-16 | 2.252 | 6,027,970 | +22,418 | 0.25% | 13,576,200 |
| 2022-06-17 | 2022-06-15 | 2.337 | 6,005,552 | -34,042 | 0.25% | 14,032,020 |
| 2022-06-16 | 2022-06-14 | 2.300 | 6,039,594 | -122,054 | 0.25% | 13,893,340 |
| 2022-06-15 | 2022-06-13 | 2.300 | 6,161,648 | +74,727 | 0.26% | 14,174,110 |
| 2022-06-14 | 2022-06-10 | 2.361 | 6,086,921 | -61,442 | 0.26% | 14,368,759 |
| 2022-06-13 | 2022-06-09 | 2.373 | 6,148,363 | -69,745 | 0.26% | 14,587,849 |
| 2022-06-10 | 2022-06-08 | 2.373 | 6,218,108 | +33,211 | 0.26% | 14,753,329 |
| 2022-06-09 | 2022-06-07 | 2.373 | 6,184,897 | -50,648 | 0.26% | 14,674,531 |
| 2022-06-08 | 2022-06-06 | 2.312 | 6,235,545 | +191,799 | 0.26% | 14,419,201 |
| 2022-06-07 | 2022-06-02 | 2.361 | 6,043,746 | -39,854 | 0.25% | 14,266,841 |
| 2022-06-06 | 2022-06-01 | 2.349 | 6,083,600 | -16,606 | 0.26% | 14,287,650 |
| 2022-06-02 | 2022-05-31 | 2.385 | 6,100,206 | +16,606 | 0.26% | 14,547,060 |
| 2022-06-01 | 2022-05-30 | 2.361 | 6,083,600 | +6,642 | 0.26% | 14,360,920 |
| 2022-05-31 | 2022-05-27 | 2.361 | 6,076,958 | +6,643 | 0.25% | 14,345,241 |
| 2022-05-30 | 2022-05-26 | 2.373 | 6,070,315 | -40,685 | 0.25% | 14,402,669 |
| 2022-05-27 | 2022-05-25 | 2.373 | 6,111,000 | -50,648 | 0.26% | 14,499,200 |
| 2022-05-26 | 2022-05-24 | 2.324 | 6,161,648 | +91,333 | 0.26% | 14,322,530 |
| 2022-05-25 | 2022-05-23 | 2.385 | 6,070,315 | +9,133 | 0.25% | 14,475,779 |
| 2022-05-24 | 2022-05-20 | 2.385 | 6,061,182 | -37,363 | 0.25% | 14,454,000 |
| 2022-05-23 | 2022-05-19 | 2.361 | 6,098,545 | -831 | 0.26% | 14,396,199 |
| 2022-05-19 | 2022-05-17 | 2.337 | 6,099,376 | +3,321 | 0.26% | 14,251,241 |
| 2022-05-18 | 2022-05-16 | 2.324 | 6,096,055 | +8,303 | 0.26% | 14,170,061 |
| 2022-05-17 | 2022-05-13 | 2.337 | 6,087,752 | -24,909 | 0.26% | 14,224,081 |
| 2022-05-16 | 2022-05-12 | 2.300 | 6,112,661 | +70,576 | 0.26% | 14,061,421 |
| 2022-05-12 | 2022-05-10 | 2.361 | 6,042,085 | +53,969 | 0.25% | 14,262,920 |
| 2022-05-11 | 2022-05-06 | 2.385 | 5,988,116 | +10,794 | 0.25% | 14,279,761 |
| 2022-05-10 | 2022-05-05 | 2.433 | 5,977,322 | +6,643 | 0.25% | 14,541,980 |
| 2022-05-06 | 2022-05-04 | 2.493 | 5,970,679 | +23,248 | 0.25% | 14,885,369 |
| 2022-05-05 | 2022-05-03 | 2.469 | 5,947,431 | -12,455 | 0.25% | 14,684,150 |
| 2022-05-03 | 2022-04-28 | 2.481 | 5,959,886 | -83,029 | 0.25% | 14,786,681 |
| 2022-04-29 | 2022-04-27 | 2.349 | 6,042,915 | +41,515 | 0.25% | 14,192,099 |
| 2022-04-28 | 2022-04-26 | 2.264 | 6,001,400 | +20,757 | 0.25% | 13,588,639 |
| 2022-04-26 | 2022-04-22 | 2.349 | 5,980,643 | +11,624 | 0.25% | 14,045,850 |
| 2022-04-25 | 2022-04-21 | 2.312 | 5,969,019 | +76,388 | 0.25% | 13,802,880 |
| 2022-04-22 | 2022-04-20 | 2.409 | 5,892,631 | +266,526 | 0.25% | 14,193,999 |
| 2022-04-21 | 2022-04-19 | 2.517 | 5,626,105 | +107,108 | 0.24% | 14,161,839 |
| 2022-04-20 | 2022-04-14 | 2.565 | 5,518,997 | -49,818 | 0.23% | 14,158,111 |
| 2022-04-19 | 2022-04-13 | 2.493 | 5,568,815 | +67,254 | 0.23% | 13,883,491 |
| 2022-04-14 | 2022-04-12 | 2.541 | 5,501,561 | -39,854 | 0.23% | 13,980,861 |
| 2022-04-13 | 2022-04-11 | 2.529 | 5,541,415 | +67,254 | 0.23% | 14,015,400 |
| 2022-04-12 | 2022-04-08 | 2.638 | 5,474,161 | -205,083 | 0.23% | 14,438,671 |
| 2022-04-11 | 2022-04-07 | 2.445 | 5,679,244 | +41,514 | 0.24% | 13,885,199 |
| 2022-04-08 | 2022-04-06 | 2.529 | 5,637,730 | +144,472 | 0.24% | 14,259,001 |
| 2022-04-07 | 2022-04-04 | 2.589 | 5,493,258 | +10,794 | 0.23% | 14,224,401 |
| 2022-04-06 | 2022-04-01 | 2.553 | 5,482,464 | +165,230 | 0.23% | 13,998,361 |
| 2022-04-04 | 2022-03-31 | 2.553 | 5,317,234 | +161,908 | 0.22% | 13,576,480 |
| 2022-04-01 | 2022-03-30 | 2.638 | 5,155,326 | -58,121 | 0.22% | 13,597,710 |
| 2022-03-30 | 2022-03-28 | 2.662 | 5,213,447 | -119,563 | 0.22% | 13,876,591 |
| 2022-03-29 | 2022-03-25 | 2.541 | 5,333,010 | +134,509 | 0.22% | 13,552,530 |
| 2022-03-28 | 2022-03-24 | 2.638 | 5,198,501 | +22,418 | 0.22% | 13,711,589 |
| 2022-03-25 | 2022-03-23 | 2.638 | 5,176,083 | -10,794 | 0.22% | 13,652,459 |
| 2022-03-24 | 2022-03-22 | 2.650 | 5,186,877 | -93,824 | 0.22% | 13,743,399 |
| 2022-03-23 | 2022-03-21 | 2.553 | 5,280,701 | +40,685 | 0.22% | 13,483,200 |
| 2022-03-22 | 2022-03-18 | 2.589 | 5,240,016 | -29,891 | 0.22% | 13,568,649 |
| 2022-03-21 | 2022-03-17 | 2.553 | 5,269,907 | -97,145 | 0.22% | 13,455,640 |
| 2022-03-18 | 2022-03-16 | 2.397 | 5,367,052 | -47,327 | 0.23% | 12,863,360 |
| 2022-03-17 | 2022-03-15 | 2.180 | 5,414,379 | -136,999 | 0.23% | 11,803,010 |
| 2022-03-16 | 2022-03-14 | 2.361 | 5,551,378 | +174,362 | 0.23% | 13,104,559 |
| 2022-03-15 | 2022-03-11 | 2.577 | 5,377,016 | +225,011 | 0.23% | 13,858,641 |
| 2022-03-14 | 2022-03-10 | 2.674 | 5,152,005 | -52,309 | 0.22% | 13,775,101 |
| 2022-03-11 | 2022-03-09 | 2.698 | 5,204,314 | -129,526 | 0.22% | 14,040,321 |
| 2022-03-10 | 2022-03-08 | 2.915 | 5,333,840 | -14,946 | 0.22% | 15,546,080 |
| 2022-03-09 | 2022-03-07 | 3.011 | 5,348,786 | +171,042 | 0.22% | 16,105,001 |
| 2022-03-08 | 2022-03-04 | 2.866 | 5,177,744 | -117,072 | 0.22% | 14,841,680 |
| 2022-03-07 | 2022-03-03 | 2.903 | 5,294,816 | +157,757 | 0.22% | 15,368,570 |
| 2022-03-04 | 2022-03-02 | 2.830 | 5,137,059 | +41,515 | 0.22% | 14,539,449 |
| 2022-03-03 | 2022-03-01 | 2.903 | 5,095,544 | -24,909 | 0.21% | 14,790,169 |
| 2022-03-02 | 2022-02-28 | 2.854 | 5,120,453 | -24,909 | 0.21% | 14,615,789 |
| 2022-03-01 | 2022-02-25 | 2.891 | 5,145,362 | +59,781 | 0.22% | 14,872,799 |
| 2022-02-28 | 2022-02-24 | 2.878 | 5,085,581 | +76,388 | 0.21% | 14,638,751 |
| 2022-02-25 | 2022-02-23 | 2.951 | 5,009,193 | +90,502 | 0.21% | 14,780,849 |
| 2022-02-24 | 2022-02-22 | 3.083 | 4,918,691 | -8,303 | 0.21% | 15,165,441 |
| 2022-02-23 | 2022-02-21 | 3.192 | 4,926,994 | +87,182 | 0.21% | 15,725,101 |
| 2022-02-22 | 2022-02-18 | 3.240 | 4,839,812 | -193,460 | 0.20% | 15,680,009 |
| 2022-02-21 | 2022-02-17 | 3.143 | 5,033,272 | -195,120 | 0.21% | 15,821,820 |
| 2022-02-18 | 2022-02-16 | 3.011 | 5,228,392 | -128,697 | 0.22% | 15,742,499 |
| 2022-02-17 | 2022-02-15 | 2.746 | 5,357,089 | -25,739 | 0.22% | 14,710,561 |
| 2022-02-16 | 2022-02-14 | 2.758 | 5,382,828 | +32,382 | 0.23% | 14,846,071 |
| 2022-02-15 | 2022-02-11 | 2.891 | 5,350,446 | +1,660 | 0.22% | 15,465,600 |
| 2022-02-14 | 2022-02-10 | 2.866 | 5,348,786 | -75,557 | 0.22% | 15,331,961 |
| 2022-02-11 | 2022-02-09 | 2.758 | 5,424,343 | +146,963 | 0.23% | 14,960,571 |
| 2022-02-10 | 2022-02-08 | 2.794 | 5,277,380 | +132,848 | 0.22% | 14,745,920 |
| 2022-02-09 | 2022-02-07 | 2.758 | 5,144,532 | -148,624 | 0.22% | 14,188,840 |
| 2022-02-08 | 2022-02-04 | 2.565 | 5,293,156 | -64,763 | 0.22% | 13,578,751 |
| 2022-02-07 | 2022-01-31 | 2.505 | 5,357,919 | +99,636 | 0.22% | 13,422,240 |
| 2022-02-04 | 2022-01-27 | 2.589 | 5,258,283 | -32,382 | 0.22% | 13,615,950 |
| 2022-01-28 | 2022-01-26 | 2.638 | 5,290,665 | +35,703 | 0.22% | 13,954,681 |
| 2022-01-27 | 2022-01-25 | 2.601 | 5,254,962 | +25,740 | 0.22% | 13,670,641 |
| 2022-01-26 | 2022-01-24 | 2.734 | 5,229,222 | -41,515 | 0.22% | 14,296,459 |
| 2022-01-25 | 2022-01-21 | 2.722 | 5,270,737 | +830 | 0.22% | 14,346,479 |
| 2022-01-24 | 2022-01-20 | 2.770 | 5,269,907 | -47,327 | 0.22% | 14,598,100 |
| 2022-01-20 | 2022-01-18 | 2.746 | 5,317,234 | -107,109 | 0.22% | 14,601,120 |
| 2022-01-19 | 2022-01-17 | 2.626 | 5,424,343 | +18,267 | 0.23% | 14,241,941 |
| 2022-01-18 | 2022-01-14 | 2.698 | 5,406,076 | +38,194 | 0.23% | 14,584,640 |
| 2022-01-17 | 2022-01-13 | 2.758 | 5,367,882 | -41,515 | 0.23% | 14,804,849 |
| 2022-01-14 | 2022-01-12 | 2.710 | 5,409,397 | +44,005 | 0.23% | 14,658,749 |
| 2022-01-13 | 2022-01-11 | 2.686 | 5,365,392 | -154,435 | 0.23% | 14,410,261 |
| 2022-01-12 | 2022-01-10 | 2.686 | 5,519,827 | +89,672 | 0.23% | 14,825,040 |
| 2022-01-11 | 2022-01-07 | 2.614 | 5,430,155 | -830 | 0.23% | 14,191,800 |
| 2022-01-10 | 2022-01-06 | 2.517 | 5,430,985 | -186,817 | 0.23% | 13,670,690 |
| 2022-01-07 | 2022-01-05 | 2.433 | 5,617,802 | +123,714 | 0.24% | 13,667,319 |
| 2022-01-06 | 2022-01-04 | 2.481 | 5,494,088 | -17,436 | 0.23% | 13,631,020 |
| 2022-01-05 | 2022-01-03 | 2.469 | 5,511,524 | -50,648 | 0.23% | 13,607,900 |
| 2022-01-04 | 2021-12-31 | 2.397 | 5,562,172 | +2,491 | 0.23% | 13,331,009 |
| 2022-01-03 | 2021-12-29 | 2.421 | 5,559,681 | +10,793 | 0.23% | 13,458,959 |
| 2021-12-30 | 2021-12-28 | 2.457 | 5,548,888 | +3,322 | 0.23% | 13,633,321 |
| 2021-12-29 | 2021-12-24 | 2.421 | 5,545,566 | +63,933 | 0.23% | 13,424,789 |
| 2021-12-22 | 2021-12-20 | 2.433 | 5,481,633 | +77,217 | 0.23% | 13,336,039 |
| 2021-12-21 | 2021-12-17 | 2.553 | 5,404,416 | +2,491 | 0.23% | 13,799,081 |
| 2021-12-20 | 2021-12-16 | 2.553 | 5,401,925 | -77,217 | 0.23% | 13,792,721 |
| 2021-12-17 | 2021-12-15 | 2.469 | 5,479,142 | +37,363 | 0.23% | 13,527,949 |
| 2021-12-16 | 2021-12-14 | 2.481 | 5,441,779 | -4,151 | 0.23% | 13,501,240 |
| 2021-12-15 | 2021-12-13 | 2.589 | 5,445,930 | -108,770 | 0.23% | 14,101,849 |
| 2021-12-14 | 2021-12-10 | 2.614 | 5,554,700 | +39,024 | 0.23% | 14,517,301 |
| 2021-12-13 | 2021-12-09 | 2.626 | 5,515,676 | +42,346 | 0.23% | 14,481,741 |
| 2021-12-10 | 2021-12-08 | 2.614 | 5,473,330 | +19,097 | 0.23% | 14,304,639 |
| 2021-12-09 | 2021-12-07 | 2.589 | 5,454,233 | -14,116 | 0.23% | 14,123,349 |
| 2021-12-08 | 2021-12-06 | 2.517 | 5,468,349 | +91,333 | 0.23% | 13,764,741 |
| 2021-12-07 | 2021-12-03 | 2.650 | 5,377,016 | -53,969 | 0.23% | 14,247,201 |
| 2021-12-03 | 2021-12-01 | 2.445 | 5,430,985 | -19,927 | 0.23% | 13,278,230 |
| 2021-12-02 | 2021-11-30 | 2.385 | 5,450,912 | -41,515 | 0.23% | 12,998,699 |
| 2021-12-01 | 2021-11-29 | 2.385 | 5,492,427 | +45,666 | 0.23% | 13,097,699 |
| 2021-11-30 | 2021-11-26 | 2.433 | 5,446,761 | -107,939 | 0.23% | 13,251,200 |
| 2021-11-29 | 2021-11-25 | 2.505 | 5,554,700 | -24,909 | 0.23% | 13,915,201 |
| 2021-11-26 | 2021-11-24 | 2.445 | 5,579,609 | +33,212 | 0.23% | 13,641,601 |
| 2021-11-25 | 2021-11-23 | 2.505 | 5,546,397 | -42,345 | 0.23% | 13,894,401 |
| 2021-11-24 | 2021-11-22 | 2.385 | 5,588,742 | +24,909 | 0.23% | 13,327,380 |
| 2021-11-23 | 2021-11-19 | 2.433 | 5,563,833 | +5,812 | 0.23% | 13,536,020 |
| 2021-11-22 | 2021-11-18 | 2.373 | 5,558,021 | -34,042 | 0.23% | 13,187,180 |
| 2021-11-19 | 2021-11-17 | 2.385 | 5,592,063 | -46,497 | 0.23% | 13,335,300 |
| 2021-11-18 | 2021-11-16 | 2.324 | 5,638,560 | +41,515 | 0.24% | 13,106,630 |
| 2021-11-17 | 2021-11-15 | 2.324 | 5,597,045 | +29,061 | 0.23% | 13,010,130 |
| 2021-11-16 | 2021-11-12 | 2.385 | 5,567,984 | +16,606 | 0.23% | 13,277,879 |
| 2021-11-15 | 2021-11-11 | 2.445 | 5,551,378 | -17,437 | 0.23% | 13,572,579 |
| 2021-11-12 | 2021-11-10 | 2.324 | 5,568,815 | +1,661 | 0.23% | 12,944,511 |
| 2021-11-11 | 2021-11-09 | 2.385 | 5,567,154 | -4,152 | 0.23% | 13,275,900 |
| 2021-11-10 | 2021-11-08 | 2.337 | 5,571,306 | -25,739 | 0.23% | 13,017,401 |
| 2021-11-09 | 2021-11-05 | 2.264 | 5,597,045 | +67,254 | 0.23% | 12,673,080 |
| 2021-11-08 | 2021-11-04 | 2.385 | 5,529,791 | +27,400 | 0.23% | 13,186,801 |
| 2021-11-05 | 2021-11-03 | 2.409 | 5,502,391 | +92,163 | 0.23% | 13,254,000 |
| 2021-11-04 | 2021-11-02 | 2.373 | 5,410,228 | +6,643 | 0.23% | 12,836,521 |
| 2021-11-03 | 2021-11-01 | 2.493 | 5,403,585 | +128,696 | 0.23% | 13,471,559 |
| 2021-11-02 | 2021-10-29 | 2.601 | 5,274,889 | -63,933 | 0.22% | 13,722,480 |
| 2021-11-01 | 2021-10-28 | 2.529 | 5,338,822 | +28,230 | 0.22% | 13,503,000 |
| 2021-10-29 | 2021-10-27 | 2.698 | 5,310,592 | +38,194 | 0.22% | 14,327,041 |
| 2021-10-28 | 2021-10-26 | 2.782 | 5,272,398 | +47,327 | 0.22% | 14,668,500 |
| 2021-10-27 | 2021-10-25 | 2.818 | 5,225,071 | -78,878 | 0.22% | 14,725,620 |
| 2021-10-26 | 2021-10-22 | 2.746 | 5,303,949 | +9,133 | 0.22% | 14,564,639 |
| 2021-10-25 | 2021-10-21 | 2.782 | 5,294,816 | -38,194 | 0.22% | 14,730,870 |
| 2021-10-22 | 2021-10-20 | 2.746 | 5,333,010 | +108,769 | 0.22% | 14,644,440 |
| 2021-10-21 | 2021-10-19 | 2.842 | 5,224,241 | +51,479 | 0.22% | 14,849,121 |
| 2021-10-20 | 2021-10-18 | 2.854 | 5,172,762 | -13,285 | 0.22% | 14,765,100 |
| 2021-10-19 | 2021-10-15 | 2.746 | 5,186,047 | +172,702 | 0.22% | 14,240,880 |
| 2021-10-18 | 2021-10-12 | 2.722 | 5,013,345 | -830 | 0.21% | 13,645,881 |
| 2021-10-15 | 2021-10-11 | 2.698 | 5,014,175 | +82,200 | 0.21% | 13,527,360 |
| 2021-10-12 | 2021-10-08 | 2.818 | 4,931,975 | +82,199 | 0.21% | 13,899,599 |
| 2021-10-11 | 2021-10-07 | 2.891 | 4,849,776 | -10,794 | 0.20% | 14,018,400 |
| 2021-10-08 | 2021-10-06 | 2.806 | 4,860,570 | +31,552 | 0.20% | 13,639,821 |
| 2021-10-07 | 2021-10-05 | 2.830 | 4,829,018 | -11,625 | 0.20% | 13,667,599 |
| 2021-10-06 | 2021-10-04 | 2.806 | 4,840,643 | +8,303 | 0.20% | 13,583,901 |
| 2021-10-05 | 2021-09-30 | 2.891 | 4,832,340 | +51,479 | 0.20% | 13,968,001 |
| 2021-10-04 | 2021-09-29 | 2.830 | 4,780,861 | +60,612 | 0.20% | 13,531,300 |
| 2021-09-30 | 2021-09-28 | 2.903 | 4,720,249 | +18,266 | 0.20% | 13,700,849 |
| 2021-09-29 | 2021-09-27 | 2.866 | 4,701,983 | -48,157 | 0.20% | 13,477,941 |
| 2021-09-28 | 2021-09-24 | 3.047 | 4,750,140 | +130,357 | 0.20% | 14,474,130 |
| 2021-09-27 | 2021-09-23 | 3.264 | 4,619,783 | +56,460 | 0.19% | 15,078,440 |
| 2021-09-24 | 2021-09-21 | 3.312 | 4,563,323 | -59,781 | 0.19% | 15,114,001 |
| 2021-09-23 | 2021-09-20 | 3.252 | 4,623,104 | +90,502 | 0.19% | 15,033,599 |
| 2021-09-21 | 2021-09-17 | 3.348 | 4,532,602 | +116,242 | 0.19% | 15,176,021 |
| 2021-09-20 | 2021-09-16 | 3.372 | 4,416,360 | -76,387 | 0.19% | 14,893,200 |
| 2021-09-17 | 2021-09-15 | 3.481 | 4,492,747 | +183,496 | 0.19% | 15,637,789 |
| 2021-09-16 | 2021-09-14 | 3.553 | 4,309,251 | +200,932 | 0.18% | 15,310,499 |
| 2021-09-15 | 2021-09-13 | 3.950 | 4,108,319 | -83,860 | 0.17% | 16,229,440 |
| 2021-09-14 | 2021-09-10 | 3.890 | 4,192,179 | -34,873 | 0.18% | 16,308,269 |
| 2021-09-13 | 2021-09-09 | 3.926 | 4,227,052 | +45,667 | 0.18% | 16,596,661 |
| 2021-09-10 | 2021-09-08 | 3.962 | 4,181,385 | -416,810 | 0.18% | 16,568,439 |
| 2021-09-09 | 2021-09-07 | 3.794 | 4,598,195 | -193,460 | 0.19% | 17,444,699 |
| 2021-09-08 | 2021-09-06 | 3.577 | 4,791,655 | -14,115 | 0.20% | 17,139,870 |
| 2021-09-07 | 2021-09-03 | 3.529 | 4,805,770 | -49,818 | 0.20% | 16,958,840 |
| 2021-09-06 | 2021-09-02 | 3.661 | 4,855,588 | +49,818 | 0.20% | 17,777,920 |
| 2021-09-03 | 2021-09-01 | 3.493 | 4,805,770 | +187,648 | 0.20% | 16,785,200 |
| 2021-09-02 | 2021-08-31 | 3.734 | 4,618,122 | -116,242 | 0.19% | 17,242,198 |
| 2021-09-01 | 2021-08-30 | 3.517 | 4,734,364 | -51,479 | 0.20% | 16,649,839 |
| 2021-08-31 | 2021-08-27 | 3.445 | 4,785,843 | -183,496 | 0.20% | 16,485,040 |
| 2021-08-30 | 2021-08-26 | 3.432 | 4,969,339 | -156,096 | 0.21% | 17,057,250 |
| 2021-08-27 | 2021-08-25 | 3.360 | 5,125,435 | -464,137 | 0.22% | 17,222,670 |
| 2021-08-26 | 2021-08-24 | 2.903 | 5,589,572 | +88,842 | 0.23% | 16,224,119 |
| 2021-08-25 | 2021-08-23 | 2.806 | 5,500,730 | -78,879 | 0.23% | 15,436,249 |
| 2021-08-24 | 2021-08-20 | 2.638 | 5,579,609 | -130,357 | 0.23% | 14,716,801 |
| 2021-08-23 | 2021-08-19 | 2.854 | 5,709,966 | -86,351 | 0.24% | 16,298,491 |
| 2021-08-20 | 2021-08-18 | 2.975 | 5,796,317 | -36,533 | 0.24% | 17,243,071 |
| 2021-08-19 | 2021-08-17 | 2.903 | 5,832,850 | -22,418 | 0.24% | 16,930,251 |
| 2021-08-18 | 2021-08-16 | 2.806 | 5,855,268 | -29,891 | 0.25% | 16,431,160 |
| 2021-08-17 | 2021-08-13 | 2.698 | 5,885,159 | +105,448 | 0.25% | 15,877,121 |
| 2021-08-16 | 2021-08-12 | 2.782 | 5,779,711 | -92,993 | 0.24% | 16,079,911 |
| 2021-08-13 | 2021-08-11 | 2.674 | 5,872,704 | +258,223 | 0.25% | 15,702,060 |
| 2021-08-12 | 2021-08-10 | 2.638 | 5,614,481 | +81,369 | 0.24% | 14,808,780 |
| 2021-08-11 | 2021-08-09 | 2.698 | 5,533,112 | +113,751 | 0.23% | 14,927,360 |
| 2021-08-10 | 2021-08-06 | 2.662 | 5,419,361 | +9,133 | 0.23% | 14,424,670 |
| 2021-08-09 | 2021-08-05 | 2.638 | 5,410,228 | -59,781 | 0.23% | 14,270,041 |
| 2021-08-06 | 2021-08-04 | 2.734 | 5,470,009 | +123,714 | 0.23% | 14,954,760 |
| 2021-08-05 | 2021-08-03 | 2.830 | 5,346,295 | -20,757 | 0.22% | 15,131,651 |
| 2021-08-04 | 2021-08-02 | 2.866 | 5,367,052 | -19,097 | 0.23% | 15,384,320 |
| 2021-08-03 | 2021-07-30 | 2.854 | 5,386,149 | -166,060 | 0.23% | 15,374,190 |
| 2021-08-02 | 2021-07-29 | 2.782 | 5,552,209 | +302,229 | 0.23% | 15,446,971 |
| 2021-07-30 | 2021-07-28 | 2.746 | 5,249,980 | -74,727 | 0.22% | 14,416,440 |
| 2021-07-29 | 2021-07-27 | 2.626 | 5,324,707 | +102,957 | 0.22% | 13,980,340 |
| 2021-07-28 | 2021-07-26 | 3.011 | 5,221,750 | +53,970 | 0.22% | 15,722,501 |
| 2021-07-27 | 2021-07-23 | 3.071 | 5,167,780 | -264,866 | 0.22% | 15,871,199 |
| 2021-07-26 | 2021-07-22 | 2.686 | 5,432,646 | -213,387 | 0.23% | 14,590,891 |
| 2021-07-23 | 2021-07-21 | 2.667 | 5,646,033 | +113,751 | 0.24% | 15,056,282 |
| 2021-07-22 | 2021-07-20 | 2.742 | 5,532,282 | +58,778 | 0.23% | 15,170,479 |
| 2021-07-21 | 2021-07-19 | 2.453 | 5,473,504 | +27,029 | 0.24% | 13,425,749 |
| 2021-07-20 | 2021-07-16 | 2.528 | 5,446,475 | -92,218 | 0.24% | 13,770,511 |
| 2021-07-19 | 2021-07-15 | 2.428 | 5,538,693 | +2,384 | 0.24% | 13,446,309 |
| 2021-07-16 | 2021-07-14 | 2.440 | 5,536,309 | +40,545 | 0.24% | 13,510,161 |
| 2021-07-15 | 2021-07-13 | 2.453 | 5,495,764 | -122,428 | 0.24% | 13,480,350 |
| 2021-07-14 | 2021-07-12 | 2.352 | 5,618,192 | +16,694 | 0.25% | 13,215,289 |
| 2021-07-13 | 2021-07-09 | 2.252 | 5,601,498 | -50,084 | 0.25% | 12,612,341 |
| 2021-07-12 | 2021-07-08 | 2.189 | 5,651,582 | +31,005 | 0.25% | 12,369,660 |
| 2021-07-09 | 2021-07-07 | 2.226 | 5,620,577 | -28,620 | 0.25% | 12,513,899 |
| 2021-07-07 | 2021-07-05 | 2.214 | 5,649,197 | +69,959 | 0.25% | 12,506,560 |
| 2021-07-06 | 2021-07-02 | 2.226 | 5,579,238 | -15,900 | 0.24% | 12,421,860 |
| 2021-07-05 | 2021-06-30 | 2.277 | 5,595,138 | -24,644 | 0.25% | 12,738,781 |
| 2021-06-30 | 2021-06-28 | 2.302 | 5,619,782 | +3,975 | 0.25% | 12,936,269 |
| 2021-06-28 | 2021-06-24 | 2.302 | 5,615,807 | +42,134 | 0.25% | 12,927,119 |
| 2021-06-25 | 2021-06-23 | 2.289 | 5,573,673 | +2,385 | 0.24% | 12,760,020 |
| 2021-06-22 | 2021-06-18 | 2.252 | 5,571,288 | +79,499 | 0.24% | 12,544,320 |
| 2021-06-21 | 2021-06-17 | 2.302 | 5,491,789 | -30,210 | 0.24% | 12,641,640 |
| 2021-06-18 | 2021-06-16 | 2.327 | 5,521,999 | -3,180 | 0.24% | 12,850,101 |
| 2021-06-16 | 2021-06-11 | 2.352 | 5,525,179 | -15,899 | 0.24% | 12,996,501 |
| 2021-06-15 | 2021-06-10 | 2.352 | 5,541,078 | -2,385 | 0.24% | 13,033,899 |
| 2021-06-11 | 2021-06-09 | 2.340 | 5,543,463 | +36,569 | 0.24% | 12,969,779 |
| 2021-06-10 | 2021-06-08 | 2.352 | 5,506,894 | -23,850 | 0.24% | 12,953,490 |
| 2021-06-09 | 2021-06-07 | 2.352 | 5,530,744 | -27,029 | 0.24% | 13,009,591 |
| 2021-06-08 | 2021-06-04 | 2.302 | 5,557,773 | -5,565 | 0.24% | 12,793,529 |
| 2021-06-07 | 2021-06-03 | 2.302 | 5,563,338 | -15,105 | 0.24% | 12,806,340 |
| 2021-06-04 | 2021-06-02 | 2.314 | 5,578,443 | -26,235 | 0.24% | 12,911,280 |
| 2021-06-03 | 2021-06-01 | 2.289 | 5,604,678 | +30,210 | 0.25% | 12,831,001 |
| 2021-06-02 | 2021-05-31 | 2.289 | 5,574,468 | +86,654 | 0.24% | 12,761,840 |
| 2021-06-01 | 2021-05-28 | 2.377 | 5,487,814 | -19,875 | 0.24% | 13,046,670 |
| 2021-05-31 | 2021-05-27 | 2.365 | 5,507,689 | -51,674 | 0.24% | 13,024,640 |
| 2021-05-28 | 2021-05-26 | 2.289 | 5,559,363 | +15,900 | 0.24% | 12,727,259 |
| 2021-05-27 | 2021-05-25 | 2.277 | 5,543,463 | +7,949 | 0.24% | 12,621,129 |
| 2021-05-26 | 2021-05-24 | 2.264 | 5,535,514 | +7,950 | 0.24% | 12,533,401 |
| 2021-05-24 | 2021-05-20 | 2.289 | 5,527,564 | +65,985 | 0.24% | 12,654,461 |
| 2021-05-21 | 2021-05-18 | 2.365 | 5,461,579 | +37,364 | 0.24% | 12,915,599 |
| 2021-05-20 | 2021-05-17 | 2.302 | 5,424,215 | +11,130 | 0.24% | 12,486,090 |
| 2021-05-18 | 2021-05-14 | 2.327 | 5,413,085 | -15,900 | 0.24% | 12,596,650 |
| 2021-05-17 | 2021-05-13 | 2.327 | 5,428,985 | +45,315 | 0.24% | 12,633,650 |
| 2021-05-14 | 2021-05-12 | 2.428 | 5,383,670 | +41,339 | 0.24% | 13,069,959 |
| 2021-05-13 | 2021-05-11 | 2.478 | 5,342,331 | +38,159 | 0.23% | 13,238,400 |
| 2021-05-12 | 2021-05-10 | 2.579 | 5,304,172 | -24,644 | 0.23% | 13,677,601 |
| 2021-05-11 | 2021-05-07 | 2.390 | 5,328,816 | +33,389 | 0.23% | 12,735,700 |
| 2021-05-10 | 2021-05-06 | 2.377 | 5,295,427 | -61,214 | 0.23% | 12,589,291 |
| 2021-05-07 | 2021-05-05 | 2.314 | 5,356,641 | -795 | 0.23% | 12,397,920 |
| 2021-05-06 | 2021-05-04 | 2.314 | 5,357,436 | -15,900 | 0.23% | 12,399,760 |
| 2021-05-05 | 2021-05-03 | 2.252 | 5,373,336 | +38,160 | 0.24% | 12,098,611 |
| 2021-05-04 | 2021-04-30 | 2.302 | 5,335,176 | +147,868 | 0.23% | 12,281,130 |
| 2021-05-03 | 2021-04-29 | 2.440 | 5,187,308 | -27,825 | 0.23% | 12,658,500 |
| 2021-04-30 | 2021-04-28 | 2.428 | 5,215,133 | +22,260 | 0.23% | 12,660,801 |
| 2021-04-28 | 2021-04-26 | 2.377 | 5,192,873 | +39,750 | 0.23% | 12,345,480 |
| 2021-04-27 | 2021-04-23 | 2.465 | 5,153,123 | +27,029 | 0.23% | 12,704,719 |
| 2021-04-26 | 2021-04-22 | 2.478 | 5,126,094 | +15,900 | 0.22% | 12,702,560 |
| 2021-04-23 | 2021-04-21 | 2.528 | 5,110,194 | +47,699 | 0.22% | 12,920,280 |
| 2021-04-19 | 2021-04-15 | 2.566 | 5,062,495 | -7,950 | 0.22% | 12,990,721 |
| 2021-04-16 | 2021-04-14 | 2.566 | 5,070,445 | +28,620 | 0.22% | 13,011,121 |
| 2021-04-15 | 2021-04-13 | 2.579 | 5,041,825 | +2,385 | 0.22% | 13,001,100 |
| 2021-04-14 | 2021-04-12 | 2.553 | 5,039,440 | -10,335 | 0.22% | 12,868,170 |
| 2021-04-13 | 2021-04-09 | 2.629 | 5,049,775 | -79,499 | 0.22% | 13,275,681 |
| 2021-04-12 | 2021-04-08 | 2.642 | 5,129,274 | -15,900 | 0.22% | 13,549,201 |
| 2021-04-09 | 2021-04-07 | 2.541 | 5,145,174 | -39,749 | 0.23% | 13,073,441 |
| 2021-04-08 | 2021-04-01 | 2.478 | 5,184,923 | +27,825 | 0.23% | 12,848,340 |
| 2021-04-07 | 2021-03-31 | 2.541 | 5,157,098 | -251,217 | 0.23% | 13,103,739 |
| 2021-03-31 | 2021-03-29 | 2.327 | 5,408,315 | -11,130 | 0.24% | 12,585,550 |
| 2021-03-30 | 2021-03-26 | 2.252 | 5,419,445 | +7,155 | 0.24% | 12,202,430 |
| 2021-03-29 | 2021-03-25 | 2.214 | 5,412,290 | -119,249 | 0.24% | 11,982,080 |
| 2021-03-26 | 2021-03-24 | 2.201 | 5,531,539 | +65,985 | 0.24% | 12,176,501 |
| 2021-03-25 | 2021-03-23 | 2.289 | 5,465,554 | +141,508 | 0.24% | 12,512,499 |
| 2021-03-24 | 2021-03-22 | 2.340 | 5,324,046 | -218,622 | 0.23% | 12,456,419 |
| 2021-03-23 | 2021-03-19 | 2.302 | 5,542,668 | +155,818 | 0.24% | 12,758,759 |
| 2021-03-22 | 2021-03-18 | 2.352 | 5,386,850 | -89,834 | 0.24% | 12,671,119 |
| 2021-03-19 | 2021-03-17 | 2.377 | 5,476,684 | +69,959 | 0.24% | 13,020,209 |
| 2021-03-18 | 2021-03-16 | 2.415 | 5,406,725 | +96,989 | 0.24% | 13,057,920 |
| 2021-03-17 | 2021-03-15 | 2.428 | 5,309,736 | -9,540 | 0.23% | 12,890,469 |
| 2021-03-16 | 2021-03-12 | 2.327 | 5,319,276 | +51,674 | 0.23% | 12,378,349 |
| 2021-03-15 | 2021-03-11 | 2.428 | 5,267,602 | -15,900 | 0.23% | 12,788,180 |
| 2021-03-12 | 2021-03-10 | 2.277 | 5,283,502 | -1,590 | 0.23% | 12,029,260 |
| 2021-03-11 | 2021-03-09 | 2.289 | 5,285,092 | +21,465 | 0.23% | 12,099,361 |
| 2021-03-10 | 2021-03-08 | 2.352 | 5,263,627 | -89,039 | 0.23% | 12,381,270 |
| 2021-03-09 | 2021-03-05 | 2.440 | 5,352,666 | -318,791 | 0.23% | 13,062,020 |
| 2021-03-08 | 2021-03-04 | 2.491 | 5,671,457 | +519,129 | 0.25% | 14,125,321 |
| 2021-03-05 | 2021-03-03 | 2.704 | 5,152,328 | +27,029 | 0.23% | 13,934,149 |
| 2021-03-04 | 2021-03-02 | 2.604 | 5,125,299 | +181,258 | 0.22% | 13,345,290 |
| 2021-03-03 | 2021-03-01 | 2.843 | 4,944,041 | +81,089 | 0.22% | 14,054,940 |
| 2021-03-02 | 2021-02-26 | 2.881 | 4,862,952 | +19,080 | 0.21% | 14,007,929 |
| 2021-03-01 | 2021-02-25 | 2.881 | 4,843,872 | -122,429 | 0.21% | 13,952,969 |
| 2021-02-26 | 2021-02-24 | 2.717 | 4,966,301 | -175,693 | 0.22% | 13,493,520 |
| 2021-02-24 | 2021-02-22 | 2.893 | 5,141,994 | -274,271 | 0.23% | 14,876,401 |
| 2021-02-23 | 2021-02-19 | 2.390 | 5,416,265 | +19,080 | 0.24% | 12,944,700 |
| 2021-02-22 | 2021-02-18 | 2.126 | 5,397,185 | +87,449 | 0.24% | 11,473,409 |
| 2021-02-19 | 2021-02-17 | 2.126 | 5,309,736 | +166,947 | 0.23% | 11,287,509 |
| 2021-02-18 | 2021-02-16 | 2.101 | 5,142,789 | +2,385 | 0.23% | 10,803,231 |
| 2021-02-17 | 2021-02-11 | 1.950 | 5,140,404 | -69,959 | 0.23% | 10,022,301 |
| 2021-02-16 | 2021-02-09 | 1.925 | 5,210,363 | -77,114 | 0.23% | 10,027,621 |
| 2021-02-10 | 2021-02-08 | 1.899 | 5,287,477 | -235,317 | 0.23% | 10,043,011 |
| 2021-02-09 | 2021-02-05 | 1.887 | 5,522,794 | -11,130 | 0.24% | 10,420,501 |
| 2021-02-08 | 2021-02-04 | 1.874 | 5,533,924 | +37,365 | 0.24% | 10,371,891 |
| 2021-02-05 | 2021-02-03 | 1.925 | 5,496,559 | +284,606 | 0.24% | 10,578,420 |
| 2021-02-04 | 2021-02-02 | 1.937 | 5,211,953 | -45,314 | 0.23% | 10,096,241 |
| 2021-02-03 | 2021-02-01 | 1.912 | 5,257,267 | -153,433 | 0.23% | 10,051,760 |
| 2021-02-02 | 2021-01-29 | 1.887 | 5,410,700 | +8,745 | 0.24% | 10,209,000 |
| 2021-02-01 | 2021-01-28 | 1.899 | 5,401,955 | +69,164 | 0.24% | 10,260,450 |
| 2021-01-29 | 2021-01-27 | 1.987 | 5,332,791 | -83,474 | 0.23% | 10,598,640 |
| 2021-01-28 | 2021-01-26 | 2.000 | 5,416,265 | +118,453 | 0.24% | 10,832,670 |
| 2021-01-27 | 2021-01-25 | 2.038 | 5,297,812 | -38,159 | 0.23% | 10,795,681 |
| 2021-01-26 | 2021-01-22 | 2.050 | 5,335,971 | +153,433 | 0.23% | 10,940,560 |
| 2021-01-25 | 2021-01-21 | 2.126 | 5,182,538 | -41,340 | 0.23% | 11,017,110 |
| 2021-01-22 | 2021-01-20 | 2.164 | 5,223,878 | +14,310 | 0.23% | 11,302,121 |
| 2021-01-21 | 2021-01-19 | 2.151 | 5,209,568 | +89,039 | 0.23% | 11,205,631 |
| 2021-01-20 | 2021-01-18 | 2.176 | 5,120,529 | +81,089 | 0.22% | 11,142,930 |
| 2021-01-19 | 2021-01-15 | 2.075 | 5,039,440 | -11,130 | 0.22% | 10,459,350 |
| 2021-01-18 | 2021-01-14 | 2.088 | 5,050,570 | -24,644 | 0.22% | 10,545,980 |
| 2021-01-15 | 2021-01-13 | 2.075 | 5,075,214 | -102,554 | 0.22% | 10,533,599 |
| 2021-01-14 | 2021-01-12 | 2.038 | 5,177,768 | -16,695 | 0.23% | 10,551,060 |
| 2021-01-13 | 2021-01-11 | 1.912 | 5,194,463 | -4,770 | 0.23% | 9,931,680 |
| 2021-01-12 | 2021-01-08 | 1.912 | 5,199,233 | -15,900 | 0.23% | 9,940,800 |
| 2021-01-11 | 2021-01-07 | 1.937 | 5,215,133 | -37,364 | 0.23% | 10,102,401 |
| 2021-01-08 | 2021-01-06 | 1.874 | 5,252,497 | +15,900 | 0.23% | 9,844,430 |
| 2021-01-07 | 2021-01-05 | 1.849 | 5,236,597 | +52,469 | 0.23% | 9,682,889 |
| 2021-01-06 | 2021-01-04 | 1.774 | 5,184,128 | -219,417 | 0.23% | 9,194,610 |
| 2021-01-05 | 2020-12-31 | 1.723 | 5,403,545 | -29,415 | 0.24% | 9,311,890 |
| 2021-01-04 | 2020-12-29 | 1.736 | 5,432,960 | +239,292 | 0.24% | 9,430,920 |
| 2020-12-30 | 2020-12-28 | 1.774 | 5,193,668 | -28,620 | 0.23% | 9,211,530 |
| 2020-12-28 | 2020-12-22 | 1.673 | 5,222,288 | +105,734 | 0.23% | 8,736,771 |
| 2020-12-23 | 2020-12-21 | 1.799 | 5,116,554 | +19,080 | 0.22% | 9,203,480 |
| 2020-12-22 | 2020-12-18 | 1.849 | 5,097,474 | -42,930 | 0.22% | 9,425,640 |
| 2020-12-21 | 2020-12-17 | 1.660 | 5,140,404 | +15,105 | 0.23% | 8,535,121 |
| 2020-12-18 | 2020-12-16 | 1.648 | 5,125,299 | +8,745 | 0.22% | 8,445,570 |
| 2020-12-16 | 2020-12-14 | 1.648 | 5,116,554 | +15,900 | 0.22% | 8,431,160 |
| 2020-12-15 | 2020-12-11 | 1.660 | 5,100,654 | +27,030 | 0.22% | 8,469,120 |
| 2020-12-14 | 2020-12-10 | 1.673 | 5,073,624 | -31,800 | 0.22% | 8,488,059 |
| 2020-12-11 | 2020-12-09 | 1.660 | 5,105,424 | +3,180 | 0.22% | 8,477,040 |
| 2020-12-10 | 2020-12-08 | 1.673 | 5,102,244 | -28,620 | 0.22% | 8,535,940 |
| 2020-12-09 | 2020-12-07 | 1.723 | 5,130,864 | -36,569 | 0.22% | 8,841,980 |
| 2020-12-07 | 2020-12-03 | 1.748 | 5,167,433 | -795 | 0.23% | 9,035,000 |
| 2020-12-03 | 2020-12-01 | 1.761 | 5,168,228 | -50,085 | 0.23% | 9,101,400 |
| 2020-12-02 | 2020-11-30 | 1.774 | 5,218,313 | -265,526 | 0.23% | 9,255,241 |
| 2020-12-01 | 2020-11-27 | 1.786 | 5,483,839 | -12,720 | 0.24% | 9,795,160 |
| 2020-11-27 | 2020-11-25 | 1.774 | 5,496,559 | +170,923 | 0.24% | 9,748,740 |
| 2020-11-26 | 2020-11-24 | 1.774 | 5,325,636 | -50,085 | 0.23% | 9,445,590 |
| 2020-11-25 | 2020-11-23 | 1.761 | 5,375,721 | +100,964 | 0.24% | 9,466,801 |
| 2020-11-24 | 2020-11-20 | 1.711 | 5,274,757 | -23,850 | 0.23% | 9,023,600 |
| 2020-11-23 | 2020-11-19 | 1.711 | 5,298,607 | +3,975 | 0.23% | 9,064,401 |
| 2020-11-20 | 2020-11-18 | 1.723 | 5,294,632 | -49,289 | 0.23% | 9,124,201 |
| 2020-11-19 | 2020-11-17 | 1.698 | 5,343,921 | -20,670 | 0.23% | 9,074,700 |
| 2020-11-18 | 2020-11-16 | 1.723 | 5,364,591 | +28,620 | 0.24% | 9,244,760 |
| 2020-11-17 | 2020-11-13 | 1.673 | 5,335,971 | +27,825 | 0.23% | 8,926,960 |
| 2020-11-16 | 2020-11-12 | 1.711 | 5,308,146 | +79,499 | 0.23% | 9,080,719 |
| 2020-11-13 | 2020-11-11 | 1.748 | 5,228,647 | -46,110 | 0.23% | 9,142,029 |
| 2020-11-12 | 2020-11-10 | 1.648 | 5,274,757 | +87,449 | 0.23% | 8,691,850 |
| 2020-11-11 | 2020-11-09 | 1.635 | 5,187,308 | +47,699 | 0.23% | 8,482,500 |
| 2020-11-10 | 2020-11-06 | 1.623 | 5,139,609 | -15,899 | 0.23% | 8,339,851 |
| 2020-11-09 | 2020-11-05 | 1.623 | 5,155,508 | +4,769 | 0.23% | 8,365,649 |
| 2020-11-06 | 2020-11-04 | 1.610 | 5,150,739 | -48,494 | 0.23% | 8,293,121 |
| 2020-11-05 | 2020-11-03 | 1.635 | 5,199,233 | -14,310 | 0.23% | 8,502,000 |
| 2020-11-04 | 2020-11-02 | 1.610 | 5,213,543 | +795 | 0.23% | 8,394,240 |
| 2020-11-02 | 2020-10-29 | 1.585 | 5,212,748 | +7,950 | 0.23% | 8,261,820 |
| 2020-10-28 | 2020-10-23 | 1.660 | 5,204,798 | +15,900 | 0.23% | 8,642,040 |
| 2020-10-23 | 2020-10-21 | 1.648 | 5,188,898 | -9,540 | 0.23% | 8,550,370 |
| 2020-10-22 | 2020-10-20 | 1.648 | 5,198,438 | -15,900 | 0.23% | 8,566,090 |
| 2020-10-21 | 2020-10-19 | 1.648 | 5,214,338 | -795 | 0.23% | 8,592,291 |
| 2020-10-20 | 2020-10-16 | 1.648 | 5,215,133 | +23,850 | 0.23% | 8,593,601 |
| 2020-10-19 | 2020-10-15 | 1.648 | 5,191,283 | +34,185 | 0.23% | 8,554,300 |
| 2020-10-16 | 2020-10-14 | 1.648 | 5,157,098 | +8,744 | 0.23% | 8,497,969 |
| 2020-10-12 | 2020-10-08 | 1.610 | 5,148,354 | -26,234 | 0.23% | 8,289,281 |
| 2020-10-09 | 2020-10-07 | 1.547 | 5,174,588 | +23,849 | 0.23% | 8,006,070 |
| 2020-10-08 | 2020-10-06 | 1.572 | 5,150,739 | -42,134 | 0.23% | 8,098,751 |
| 2020-10-07 | 2020-10-05 | 1.535 | 5,192,873 | -1,590 | 0.23% | 7,969,040 |
| 2020-09-29 | 2020-09-25 | 1.560 | 5,194,463 | +11,130 | 0.23% | 8,102,160 |
| 2020-09-25 | 2020-09-23 | 1.598 | 5,183,333 | +23,055 | 0.23% | 8,280,400 |
| 2020-09-24 | 2020-09-22 | 1.673 | 5,160,278 | +15,899 | 0.23% | 8,633,029 |
| 2020-09-23 | 2020-09-21 | 1.673 | 5,144,379 | -15,899 | 0.23% | 8,606,431 |
| 2020-09-17 | 2020-09-15 | 1.686 | 5,160,278 | +15,899 | 0.23% | 8,697,939 |
| 2020-09-16 | 2020-09-14 | 1.660 | 5,144,379 | -7,949 | 0.23% | 8,541,721 |
| 2020-09-14 | 2020-09-10 | 1.686 | 5,152,328 | -7,950 | 0.23% | 8,684,539 |
| 2020-09-11 | 2020-09-09 | 1.736 | 5,160,278 | +34,979 | 0.23% | 8,957,579 |
| 2020-09-09 | 2020-09-07 | 1.748 | 5,125,299 | -51,674 | 0.22% | 8,961,330 |
| 2020-09-08 | 2020-09-04 | 1.723 | 5,176,973 | +23,850 | 0.23% | 8,921,440 |
| 2020-09-07 | 2020-09-03 | 1.711 | 5,153,123 | -24,645 | 0.23% | 8,815,519 |
| 2020-09-04 | 2020-09-02 | 1.686 | 5,177,768 | -23,850 | 0.23% | 8,727,420 |
| 2020-09-02 | 2020-08-31 | 1.673 | 5,201,618 | -105,733 | 0.23% | 8,702,190 |
| 2020-08-31 | 2020-08-27 | 1.623 | 5,307,351 | +60,419 | 0.23% | 8,612,039 |
| 2020-08-28 | 2020-08-26 | 1.660 | 5,246,932 | +7,155 | 0.23% | 8,712,000 |
| 2020-08-26 | 2020-08-24 | 1.686 | 5,239,777 | +15,104 | 0.23% | 8,831,939 |
| 2020-08-25 | 2020-08-21 | 1.711 | 5,224,673 | +2,385 | 0.23% | 8,937,921 |
| 2020-08-24 | 2020-08-20 | 1.698 | 5,222,288 | +19,875 | 0.23% | 8,868,151 |
| 2020-08-21 | 2020-08-19 | 1.711 | 5,202,413 | -17,490 | 0.23% | 8,899,840 |
| 2020-08-20 | 2020-08-18 | 1.711 | 5,219,903 | -9,539 | 0.23% | 8,929,761 |
| 2020-08-19 | 2020-08-17 | 1.711 | 5,229,442 | +40,544 | 0.23% | 8,946,079 |
| 2020-08-18 | 2020-08-14 | 1.698 | 5,188,898 | +88,244 | 0.23% | 8,811,450 |
| 2020-08-14 | 2020-08-12 | 1.686 | 5,100,654 | -38,955 | 0.22% | 8,597,440 |
| 2020-08-13 | 2020-08-11 | 1.698 | 5,139,609 | +8,745 | 0.23% | 8,727,751 |
| 2020-08-12 | 2020-08-10 | 1.698 | 5,130,864 | +38,160 | 0.22% | 8,712,900 |
| 2020-08-11 | 2020-08-07 | 1.660 | 5,092,704 | -42,930 | 0.22% | 8,455,920 |
| 2020-08-10 | 2020-08-06 | 1.673 | 5,135,634 | +39,750 | 0.23% | 8,591,801 |
| 2020-08-07 | 2020-08-05 | 1.698 | 5,095,884 | -39,750 | 0.22% | 8,653,500 |
| 2020-08-06 | 2020-08-04 | 1.698 | 5,135,634 | -10,335 | 0.23% | 8,721,001 |
| 2020-08-04 | 2020-07-31 | 1.648 | 5,145,969 | -795 | 0.23% | 8,479,631 |
| 2020-08-03 | 2020-07-30 | 1.660 | 5,146,764 | +19,080 | 0.23% | 8,545,681 |
| 2020-07-31 | 2020-07-29 | 1.660 | 5,127,684 | -9,540 | 0.22% | 8,514,000 |
| 2020-07-28 | 2020-07-24 | 1.673 | 5,137,224 | -294,941 | 0.23% | 8,594,461 |
| 2020-07-27 | 2020-07-23 | 1.723 | 5,432,165 | -290,171 | 0.24% | 9,361,210 |
| 2020-07-24 | 2020-07-22 | 1.929 | 5,722,336 | -100,964 | 0.25% | 11,037,197 |
| 2020-07-23 | 2020-07-21 | 1.969 | 5,823,300 | +832,327 | 0.26% | 11,464,320 |
| 2020-07-22 | 2020-07-20 | 1.969 | 4,990,973 | -110,510 | 0.23% | 9,825,720 |
| 2020-07-21 | 2020-07-17 | 1.889 | 5,101,483 | +37,588 | 0.24% | 9,636,120 |
| 2020-07-20 | 2020-07-16 | 1.889 | 5,063,895 | -202,225 | 0.23% | 9,565,121 |
| 2020-07-17 | 2020-07-15 | 1.929 | 5,266,120 | -7,517 | 0.24% | 10,157,251 |
| 2020-07-16 | 2020-07-14 | 1.942 | 5,273,637 | +8,269 | 0.24% | 10,241,900 |
| 2020-07-15 | 2020-07-13 | 1.942 | 5,265,368 | +10,525 | 0.24% | 10,225,840 |
| 2020-07-14 | 2020-07-10 | 1.902 | 5,254,843 | +74,425 | 0.24% | 9,995,700 |
| 2020-07-13 | 2020-07-09 | 1.982 | 5,180,418 | +148,849 | 0.24% | 10,267,590 |
| 2020-07-10 | 2020-07-08 | 1.862 | 5,031,569 | +33,078 | 0.23% | 9,370,201 |
| 2020-07-09 | 2020-07-07 | 1.809 | 4,998,491 | +282,664 | 0.23% | 9,042,640 |
| 2020-07-08 | 2020-07-06 | 1.876 | 4,715,827 | -12,028 | 0.22% | 8,844,930 |
| 2020-07-07 | 2020-07-03 | 1.743 | 4,727,855 | +6,014 | 0.22% | 8,238,590 |
| 2020-07-03 | 2020-06-30 | 1.636 | 4,721,841 | +752 | 0.22% | 7,725,630 |
| 2020-06-30 | 2020-06-26 | 1.649 | 4,721,089 | +22,553 | 0.22% | 7,787,199 |
| 2020-06-26 | 2020-06-23 | 1.663 | 4,698,536 | +41,347 | 0.22% | 7,812,499 |
| 2020-06-22 | 2020-06-18 | 1.663 | 4,657,189 | -752 | 0.22% | 7,743,750 |
| 2020-06-19 | 2020-06-17 | 1.649 | 4,657,941 | -752 | 0.22% | 7,683,040 |
| 2020-06-18 | 2020-06-16 | 1.649 | 4,658,693 | -752 | 0.22% | 7,684,280 |
| 2020-06-17 | 2020-06-15 | 1.636 | 4,659,445 | -74,424 | 0.22% | 7,623,541 |
| 2020-06-16 | 2020-06-12 | 1.663 | 4,733,869 | -72,922 | 0.22% | 7,871,249 |
| 2020-06-15 | 2020-06-11 | 1.663 | 4,806,791 | +97,730 | 0.22% | 7,992,501 |
| 2020-06-12 | 2020-06-10 | 1.689 | 4,709,061 | -9,773 | 0.22% | 7,955,280 |
| 2020-06-11 | 2020-06-09 | 1.716 | 4,718,834 | -30,071 | 0.22% | 8,097,330 |
| 2020-06-10 | 2020-06-08 | 1.689 | 4,748,905 | +45,106 | 0.22% | 8,022,591 |
| 2020-06-09 | 2020-06-05 | 1.676 | 4,703,799 | -10,524 | 0.22% | 7,883,820 |
| 2020-06-08 | 2020-06-04 | 1.663 | 4,714,323 | +35,333 | 0.22% | 7,838,749 |
| 2020-06-05 | 2020-06-03 | 1.676 | 4,678,990 | +22,553 | 0.22% | 7,842,239 |
| 2020-06-04 | 2020-06-02 | 1.663 | 4,656,437 | +15,035 | 0.22% | 7,742,499 |
| 2020-06-03 | 2020-06-01 | 1.649 | 4,641,402 | -752 | 0.22% | 7,655,760 |
| 2020-06-02 | 2020-05-29 | 1.596 | 4,642,154 | -38,340 | 0.22% | 7,410,000 |
| 2020-06-01 | 2020-05-28 | 1.570 | 4,680,494 | +33,829 | 0.22% | 7,346,680 |
| 2020-05-29 | 2020-05-27 | 1.610 | 4,646,665 | +18,795 | 0.22% | 7,479,011 |
| 2020-05-26 | 2020-05-22 | 1.610 | 4,627,870 | -43,603 | 0.21% | 7,448,759 |
| 2020-05-25 | 2020-05-21 | 1.689 | 4,671,473 | -18,794 | 0.22% | 7,891,780 |
| 2020-05-22 | 2020-05-20 | 1.716 | 4,690,267 | +3,759 | 0.22% | 8,048,310 |
| 2020-05-21 | 2020-05-19 | 1.729 | 4,686,508 | -39,092 | 0.22% | 8,104,200 |
| 2020-05-20 | 2020-05-18 | 1.703 | 4,725,600 | +20,298 | 0.22% | 8,046,080 |
| 2020-05-19 | 2020-05-15 | 1.703 | 4,705,302 | +30,822 | 0.22% | 8,011,520 |
| 2020-05-18 | 2020-05-14 | 1.716 | 4,674,480 | -6,766 | 0.22% | 8,021,220 |
| 2020-05-15 | 2020-05-13 | 1.769 | 4,681,246 | -14,283 | 0.22% | 8,281,910 |
| 2020-05-13 | 2020-05-11 | 1.729 | 4,695,529 | +48,864 | 0.22% | 8,119,800 |
| 2020-05-12 | 2020-05-08 | 1.716 | 4,646,665 | -71,417 | 0.22% | 7,973,491 |
| 2020-05-11 | 2020-05-07 | 1.703 | 4,718,082 | +78,935 | 0.22% | 8,033,280 |
| 2020-05-08 | 2020-05-06 | 1.729 | 4,639,147 | -18,042 | 0.21% | 8,022,300 |
| 2020-05-07 | 2020-05-05 | 1.703 | 4,657,189 | +14,283 | 0.22% | 7,929,600 |
| 2020-05-05 | 2020-04-29 | 1.796 | 4,642,906 | +15,036 | 0.22% | 8,337,601 |
| 2020-04-29 | 2020-04-27 | 1.769 | 4,627,870 | -11,277 | 0.21% | 8,187,479 |
| 2020-04-28 | 2020-04-24 | 1.756 | 4,639,147 | +26,312 | 0.21% | 8,145,720 |
| 2020-04-24 | 2020-04-22 | 1.769 | 4,612,835 | +22,553 | 0.21% | 8,160,880 |
| 2020-04-22 | 2020-04-20 | 1.836 | 4,590,282 | -37,588 | 0.21% | 8,426,280 |
| 2020-04-21 | 2020-04-17 | 1.809 | 4,627,870 | +16,538 | 0.21% | 8,372,159 |
| 2020-04-20 | 2020-04-16 | 1.782 | 4,611,332 | -7,517 | 0.21% | 8,219,561 |
| 2020-04-17 | 2020-04-15 | 1.849 | 4,618,849 | -11,277 | 0.21% | 8,540,160 |
| 2020-04-15 | 2020-04-09 | 1.902 | 4,630,126 | +15,036 | 0.21% | 8,807,371 |
| 2020-04-09 | 2020-04-07 | 1.862 | 4,615,090 | +37,588 | 0.21% | 8,594,599 |
| 2020-04-08 | 2020-04-06 | 1.796 | 4,577,502 | -3,759 | 0.21% | 8,220,150 |
| 2020-04-07 | 2020-04-03 | 1.796 | 4,581,261 | -13,532 | 0.21% | 8,226,900 |
| 2020-04-06 | 2020-04-02 | 1.809 | 4,594,793 | +9,773 | 0.21% | 8,312,321 |
| 2020-04-03 | 2020-04-01 | 1.769 | 4,585,020 | +15,036 | 0.21% | 8,111,671 |
| 2020-04-01 | 2020-03-30 | 1.782 | 4,569,984 | +1,503 | 0.21% | 8,145,859 |
| 2020-03-24 | 2020-03-20 | 1.822 | 4,568,481 | -15,035 | 0.21% | 8,325,490 |
| 2020-03-23 | 2020-03-19 | 1.782 | 4,583,516 | +7,517 | 0.21% | 8,169,980 |
| 2020-03-20 | 2020-03-18 | 1.836 | 4,575,999 | +752 | 0.21% | 8,400,061 |
| 2020-03-19 | 2020-03-17 | 1.876 | 4,575,247 | -15,035 | 0.21% | 8,581,260 |
| 2020-03-18 | 2020-03-16 | 1.862 | 4,590,282 | -8,269 | 0.21% | 8,548,400 |
| 2020-03-17 | 2020-03-13 | 1.942 | 4,598,551 | -752 | 0.21% | 8,930,819 |
| 2020-03-16 | 2020-03-12 | 1.969 | 4,599,303 | +75,176 | 0.21% | 9,054,639 |
| 2020-03-12 | 2020-03-10 | 2.009 | 4,524,127 | -27,063 | 0.21% | 9,087,181 |
| 2020-03-11 | 2020-03-09 | 1.995 | 4,551,190 | +27,063 | 0.21% | 9,081,000 |
| 2020-03-09 | 2020-03-05 | 2.142 | 4,524,127 | -19,546 | 0.21% | 9,688,981 |
| 2020-03-03 | 2020-02-28 | 2.009 | 4,543,673 | -22,553 | 0.21% | 9,126,441 |
| 2020-03-02 | 2020-02-27 | 2.062 | 4,566,226 | +42,099 | 0.21% | 9,414,701 |
| 2020-02-28 | 2020-02-26 | 2.062 | 4,524,127 | -22,553 | 0.21% | 9,327,901 |
| 2020-02-26 | 2020-02-24 | 2.035 | 4,546,680 | +22,553 | 0.21% | 9,253,441 |
| 2020-02-24 | 2020-02-20 | 2.088 | 4,524,127 | -10,524 | 0.21% | 9,448,261 |
| 2020-02-20 | 2020-02-18 | 2.088 | 4,534,651 | +10,524 | 0.21% | 9,470,239 |
| 2020-02-18 | 2020-02-14 | 2.102 | 4,524,127 | -7,517 | 0.21% | 9,508,441 |
| 2020-02-14 | 2020-02-12 | 2.102 | 4,531,644 | +751 | 0.21% | 9,524,239 |
| 2020-02-12 | 2020-02-10 | 2.088 | 4,530,893 | -751 | 0.21% | 9,462,391 |
| 2020-02-10 | 2020-02-06 | 2.088 | 4,531,644 | +2,255 | 0.21% | 9,463,959 |
| 2020-02-07 | 2020-02-05 | 2.035 | 4,529,389 | +7,518 | 0.21% | 9,218,250 |
| 2020-02-06 | 2020-02-04 | 2.035 | 4,521,871 | -10,525 | 0.21% | 9,202,949 |
| 2020-02-05 | 2020-02-03 | 1.995 | 4,532,396 | +20,298 | 0.21% | 9,043,500 |
| 2020-01-31 | 2020-01-29 | 2.088 | 4,512,098 | -1,504 | 0.21% | 9,423,139 |
| 2020-01-30 | 2020-01-24 | 2.221 | 4,513,602 | +18,042 | 0.21% | 10,026,680 |
| 2020-01-29 | 2020-01-22 | 2.261 | 4,495,560 | +7,518 | 0.21% | 10,166,001 |
| 2020-01-23 | 2020-01-21 | 2.235 | 4,488,042 | -7,518 | 0.21% | 10,029,600 |
| 2020-01-22 | 2020-01-20 | 2.275 | 4,495,560 | +15,036 | 0.21% | 10,225,801 |
| 2020-01-21 | 2020-01-17 | 2.301 | 4,480,524 | +15,035 | 0.21% | 10,310,799 |
| 2020-01-20 | 2020-01-16 | 2.275 | 4,465,489 | -3,759 | 0.21% | 10,157,400 |
| 2020-01-16 | 2020-01-14 | 2.288 | 4,469,248 | +7,518 | 0.21% | 10,225,401 |
| 2020-01-14 | 2020-01-10 | 2.301 | 4,461,730 | +120,282 | 0.21% | 10,267,550 |
| 2020-01-13 | 2020-01-09 | 2.315 | 4,341,448 | -16,538 | 0.20% | 10,048,501 |
| 2020-01-09 | 2020-01-07 | 2.354 | 4,357,986 | -13,532 | 0.20% | 10,260,689 |
| 2020-01-07 | 2020-01-03 | 2.394 | 4,371,518 | -26,312 | 0.20% | 10,466,999 |
| 2020-01-06 | 2020-01-02 | 2.381 | 4,397,830 | -7,518 | 0.20% | 10,471,500 |
| 2020-01-03 | 2019-12-31 | 2.328 | 4,405,348 | -19,546 | 0.20% | 10,255,001 |
| 2019-12-30 | 2019-12-24 | 2.288 | 4,424,894 | -5,262 | 0.21% | 10,123,921 |
| 2019-12-23 | 2019-12-19 | 2.315 | 4,430,156 | +48,865 | 0.21% | 10,253,820 |
| 2019-12-20 | 2019-12-18 | 2.328 | 4,381,291 | -54,127 | 0.20% | 10,199,000 |
| 2019-12-18 | 2019-12-16 | 2.275 | 4,435,418 | -30,071 | 0.21% | 10,088,999 |
| 2019-12-11 | 2019-12-09 | 2.168 | 4,465,489 | +39,092 | 0.21% | 9,682,200 |
| 2019-12-10 | 2019-12-06 | 2.155 | 4,426,397 | -6,766 | 0.21% | 9,538,560 |
| 2019-12-05 | 2019-12-03 | 2.142 | 4,433,163 | -50,368 | 0.21% | 9,494,170 |
| 2019-12-04 | 2019-12-02 | 2.128 | 4,483,531 | +47,361 | 0.21% | 9,542,399 |
| 2019-12-03 | 2019-11-29 | 2.168 | 4,436,170 | -7,518 | 0.21% | 9,618,630 |
| 2019-12-02 | 2019-11-28 | 2.155 | 4,443,688 | -752 | 0.21% | 9,575,821 |
| 2019-11-29 | 2019-11-27 | 2.155 | 4,444,440 | -9,772 | 0.21% | 9,577,441 |
| 2019-11-28 | 2019-11-26 | 2.195 | 4,454,212 | -7,518 | 0.21% | 9,776,249 |
| 2019-11-26 | 2019-11-22 | 2.155 | 4,461,730 | +15,035 | 0.21% | 9,614,700 |
| 2019-11-25 | 2019-11-21 | 2.128 | 4,446,695 | -2,255 | 0.21% | 9,464,000 |
| 2019-11-22 | 2019-11-20 | 2.155 | 4,448,950 | +7,518 | 0.21% | 9,587,160 |
| 2019-11-20 | 2019-11-18 | 2.182 | 4,441,432 | -7,518 | 0.21% | 9,689,119 |
| 2019-11-18 | 2019-11-14 | 2.155 | 4,448,950 | -10,525 | 0.21% | 9,587,160 |
| 2019-11-15 | 2019-11-13 | 2.182 | 4,459,475 | -71,418 | 0.21% | 9,728,480 |
| 2019-11-13 | 2019-11-11 | 2.221 | 4,530,893 | +30,071 | 0.21% | 10,065,091 |
| 2019-11-11 | 2019-11-07 | 2.288 | 4,500,822 | -17,291 | 0.21% | 10,297,640 |
| 2019-11-07 | 2019-11-05 | 2.275 | 4,518,113 | +9,022 | 0.21% | 10,277,101 |
| 2019-11-06 | 2019-11-04 | 2.261 | 4,509,091 | -7,518 | 0.21% | 10,196,599 |
| 2019-11-04 | 2019-10-31 | 2.208 | 4,516,609 | +22,553 | 0.21% | 9,973,280 |
| 2019-10-30 | 2019-10-28 | 2.301 | 4,494,056 | -752 | 0.21% | 10,341,940 |
| 2019-10-28 | 2019-10-24 | 2.301 | 4,494,808 | +752 | 0.21% | 10,343,670 |
| 2019-10-25 | 2019-10-23 | 2.261 | 4,494,056 | +11,276 | 0.21% | 10,162,600 |
| 2019-10-23 | 2019-10-21 | 2.301 | 4,482,780 | -15,035 | 0.21% | 10,315,991 |
| 2019-10-17 | 2019-10-15 | 2.301 | 4,497,815 | +15,035 | 0.21% | 10,350,590 |
| 2019-10-15 | 2019-10-11 | 2.275 | 4,482,780 | +2,256 | 0.21% | 10,196,731 |
| 2019-10-14 | 2019-10-10 | 2.235 | 4,480,524 | -7,518 | 0.21% | 10,012,799 |
| 2019-10-08 | 2019-10-03 | 2.261 | 4,488,042 | +15,035 | 0.21% | 10,149,000 |
| 2019-10-03 | 2019-09-30 | 2.341 | 4,473,007 | -16,538 | 0.21% | 10,472,001 |
| 2019-09-23 | 2019-09-19 | 2.394 | 4,489,545 | -4,511 | 0.21% | 10,749,599 |
| 2019-09-20 | 2019-09-18 | 2.408 | 4,494,056 | +2,255 | 0.21% | 10,820,180 |
| 2019-09-17 | 2019-09-13 | 2.474 | 4,491,801 | -752 | 0.21% | 11,113,501 |
| 2019-09-11 | 2019-09-09 | 2.408 | 4,492,553 | +7,518 | 0.21% | 10,816,561 |
| 2019-09-10 | 2019-09-06 | 2.394 | 4,485,035 | +2,255 | 0.21% | 10,738,800 |
| 2019-09-09 | 2019-09-05 | 2.394 | 4,482,780 | +15,036 | 0.21% | 10,733,401 |
| 2019-09-06 | 2019-09-04 | 2.381 | 4,467,744 | -13,532 | 0.21% | 10,637,969 |
| 2019-09-02 | 2019-08-29 | 2.315 | 4,481,276 | -15,035 | 0.21% | 10,372,140 |
| 2019-08-28 | 2019-08-26 | 2.261 | 4,496,311 | -56,383 | 0.21% | 10,167,699 |
| 2019-08-23 | 2019-08-21 | 2.328 | 4,552,694 | -17,290 | 0.21% | 10,598,001 |
| 2019-08-22 | 2019-08-20 | 2.328 | 4,569,984 | +115,772 | 0.21% | 10,638,249 |
| 2019-08-19 | 2019-08-15 | 2.315 | 4,454,212 | +6,765 | 0.21% | 10,309,499 |
| 2019-08-16 | 2019-08-14 | 2.315 | 4,447,447 | +7,518 | 0.21% | 10,293,841 |
| 2019-08-15 | 2019-08-13 | 2.341 | 4,439,929 | -7,518 | 0.21% | 10,394,560 |
| 2019-08-13 | 2019-08-09 | 2.328 | 4,447,447 | -15,035 | 0.21% | 10,353,001 |
| 2019-08-12 | 2019-08-08 | 2.368 | 4,462,482 | -1,503 | 0.21% | 10,566,080 |
| 2019-08-08 | 2019-08-06 | 2.368 | 4,463,985 | +27,063 | 0.21% | 10,569,639 |
| 2019-08-07 | 2019-08-05 | 2.421 | 4,436,922 | +7,518 | 0.21% | 10,741,640 |
| 2019-08-06 | 2019-08-02 | 2.501 | 4,429,404 | -11,277 | 0.21% | 11,076,960 |
| 2019-08-02 | 2019-07-31 | 2.554 | 4,440,681 | +11,277 | 0.21% | 11,341,441 |
| 2019-08-01 | 2019-07-30 | 2.541 | 4,429,404 | -99,985 | 0.21% | 11,253,720 |
| 2019-07-31 | 2019-07-29 | 2.581 | 4,529,389 | -7,518 | 0.21% | 11,688,500 |
| 2019-07-30 | 2019-07-26 | 2.594 | 4,536,907 | +84,198 | 0.21% | 11,768,251 |
| 2019-07-26 | 2019-07-24 | 2.594 | 4,452,709 | -752 | 0.21% | 11,549,850 |
| 2019-07-24 | 2019-07-22 | 2.811 | 4,453,461 | -751 | 0.21% | 12,517,143 |
| 2019-07-23 | 2019-07-19 | 2.852 | 4,454,212 | +174,871 | 0.21% | 12,704,267 |
| 2019-07-19 | 2019-07-17 | 2.825 | 4,279,341 | +43,336 | 0.21% | 12,087,001 |
| 2019-07-18 | 2019-07-16 | 2.825 | 4,236,005 | +15,889 | 0.20% | 11,964,599 |
| 2019-07-17 | 2019-07-15 | 2.811 | 4,220,116 | +722 | 0.20% | 11,861,290 |
| 2019-07-12 | 2019-07-10 | 2.825 | 4,219,394 | +8,667 | 0.20% | 11,917,681 |
| 2019-07-03 | 2019-06-28 | 2.894 | 4,210,727 | -72,225 | 0.20% | 12,184,701 |
| 2019-07-02 | 2019-06-27 | 2.880 | 4,282,952 | +72,225 | 0.21% | 12,334,401 |
| 2019-06-27 | 2019-06-25 | 2.894 | 4,210,727 | -57,780 | 0.20% | 12,184,701 |
| 2019-06-26 | 2019-06-24 | 2.908 | 4,268,507 | -7,222 | 0.21% | 12,411,001 |
| 2019-06-25 | 2019-06-21 | 2.991 | 4,275,729 | +21,667 | 0.21% | 12,787,199 |
| 2019-06-21 | 2019-06-19 | 2.880 | 4,254,062 | +8,667 | 0.21% | 12,251,201 |
| 2019-06-18 | 2019-06-14 | 2.838 | 4,245,395 | -17,334 | 0.20% | 12,049,901 |
| 2019-06-17 | 2019-06-13 | 2.852 | 4,262,729 | -21,667 | 0.21% | 12,158,121 |
| 2019-06-13 | 2019-06-11 | 2.894 | 4,284,396 | +10,111 | 0.21% | 12,397,879 |
| 2019-05-27 | 2019-05-23 | 2.700 | 4,274,285 | -2,889 | 0.21% | 11,540,101 |
| 2019-05-22 | 2019-05-20 | 2.728 | 4,277,174 | -10,834 | 0.21% | 11,666,341 |
| 2019-05-21 | 2019-05-17 | 2.741 | 4,288,008 | -1,444 | 0.21% | 11,755,261 |
| 2019-05-20 | 2019-05-16 | 2.811 | 4,289,452 | -7,945 | 0.21% | 12,056,170 |
| 2019-05-17 | 2019-05-15 | 2.769 | 4,297,397 | -722 | 0.21% | 11,900,001 |
| 2019-05-15 | 2019-05-10 | 2.811 | 4,298,119 | -43,335 | 0.21% | 12,080,530 |
| 2019-05-14 | 2019-05-09 | 2.825 | 4,341,454 | -722 | 0.21% | 12,262,440 |
| 2019-05-10 | 2019-05-08 | 2.880 | 4,342,176 | -20,223 | 0.21% | 12,504,959 |
| 2019-05-09 | 2019-05-07 | 2.852 | 4,362,399 | +20,223 | 0.21% | 12,442,399 |
| 2019-05-08 | 2019-05-06 | 2.908 | 4,342,176 | +18,056 | 0.21% | 12,625,199 |
| 2019-05-06 | 2019-05-02 | 2.949 | 4,324,120 | -12,278 | 0.21% | 12,752,310 |
| 2019-05-03 | 2019-04-30 | 3.004 | 4,336,398 | +14,445 | 0.21% | 13,028,679 |
| 2019-04-29 | 2019-04-25 | 3.032 | 4,321,953 | +14,445 | 0.21% | 13,104,959 |
| 2019-04-26 | 2019-04-24 | 3.088 | 4,307,508 | +7,222 | 0.21% | 13,299,719 |
| 2019-04-24 | 2019-04-18 | 3.184 | 4,300,286 | -15,167 | 0.21% | 13,694,201 |
| 2019-04-18 | 2019-04-16 | 3.184 | 4,315,453 | -21,668 | 0.21% | 13,742,500 |
| 2019-04-17 | 2019-04-15 | 3.143 | 4,337,121 | -1,444 | 0.21% | 13,631,351 |
| 2019-04-16 | 2019-04-12 | 3.171 | 4,338,565 | +13,000 | 0.21% | 13,756,030 |
| 2019-04-11 | 2019-04-09 | 3.268 | 4,325,565 | +17,334 | 0.21% | 14,134,041 |
| 2019-04-10 | 2019-04-08 | 3.240 | 4,308,231 | -17,334 | 0.21% | 13,958,101 |
| 2019-04-09 | 2019-04-04 | 3.143 | 4,325,565 | -24,556 | 0.21% | 13,595,031 |
| 2019-04-08 | 2019-04-03 | 3.157 | 4,350,121 | +33,223 | 0.21% | 13,732,439 |
| 2019-04-04 | 2019-04-02 | 3.157 | 4,316,898 | -7,222 | 0.21% | 13,627,561 |
| 2019-04-03 | 2019-04-01 | 3.198 | 4,324,120 | -5,778 | 0.21% | 13,829,970 |
| 2019-03-29 | 2019-03-27 | 3.157 | 4,329,898 | +21,667 | 0.21% | 13,668,600 |
| 2019-03-27 | 2019-03-25 | 3.157 | 4,308,231 | +7,223 | 0.21% | 13,600,201 |
| 2019-03-21 | 2019-03-19 | 3.226 | 4,301,008 | -14,445 | 0.21% | 13,875,150 |
| 2019-03-20 | 2019-03-18 | 3.212 | 4,315,453 | -2,889 | 0.21% | 13,862,000 |
| 2019-03-19 | 2019-03-15 | 3.129 | 4,318,342 | +31,057 | 0.21% | 13,512,540 |
| 2019-03-15 | 2019-03-13 | 3.323 | 4,287,285 | -13,001 | 0.21% | 14,246,399 |
| 2019-03-14 | 2019-03-12 | 3.309 | 4,300,286 | -2,889 | 0.21% | 14,230,061 |
| 2019-03-12 | 2019-03-08 | 3.198 | 4,303,175 | -31,057 | 0.21% | 13,762,981 |
| 2019-03-11 | 2019-03-07 | 3.226 | 4,334,232 | -722 | 0.21% | 13,982,331 |
| 2019-03-08 | 2019-03-06 | 3.268 | 4,334,954 | -10,111 | 0.21% | 14,164,720 |
| 2019-03-07 | 2019-03-05 | 3.281 | 4,345,065 | +21,667 | 0.21% | 14,257,919 |
| 2019-03-06 | 2019-03-04 | 3.240 | 4,323,398 | -24,556 | 0.21% | 14,007,240 |
| 2019-03-05 | 2019-03-01 | 3.212 | 4,347,954 | +5,055 | 0.21% | 13,966,399 |
| 2019-03-01 | 2019-02-27 | 3.171 | 4,342,899 | +21,668 | 0.21% | 13,769,771 |
| 2019-02-28 | 2019-02-26 | 3.268 | 4,321,231 | -55,613 | 0.21% | 14,119,880 |
| 2019-02-27 | 2019-02-25 | 3.171 | 4,376,844 | -13,723 | 0.21% | 13,877,398 |
| 2019-02-26 | 2019-02-22 | 3.129 | 4,390,567 | -10,112 | 0.21% | 13,738,539 |
| 2019-02-21 | 2019-02-19 | 3.004 | 4,400,679 | -722 | 0.21% | 13,221,811 |
| 2019-02-20 | 2019-02-18 | 3.046 | 4,401,401 | -5,778 | 0.21% | 13,406,800 |
| 2019-02-19 | 2019-02-15 | 3.018 | 4,407,179 | +722 | 0.21% | 13,302,360 |
| 2019-02-15 | 2019-02-13 | 3.032 | 4,406,457 | -4,333 | 0.21% | 13,361,191 |
| 2019-02-14 | 2019-02-12 | 3.018 | 4,410,790 | -723 | 0.21% | 13,313,259 |
| 2019-02-12 | 2019-02-08 | 3.074 | 4,411,513 | -15,889 | 0.21% | 13,559,761 |
| 2019-02-11 | 2019-02-04 | 3.074 | 4,427,402 | -17,334 | 0.21% | 13,608,600 |
| 2019-02-08 | 2019-01-31 | 2.977 | 4,444,736 | -7,945 | 0.21% | 13,231,100 |
| 2019-02-01 | 2019-01-30 | 2.921 | 4,452,681 | -1,444 | 0.21% | 13,008,150 |
| 2019-01-30 | 2019-01-28 | 2.908 | 4,454,125 | -36,113 | 0.21% | 12,950,699 |
| 2019-01-29 | 2019-01-25 | 2.866 | 4,490,238 | -101,115 | 0.22% | 12,869,190 |
| 2019-01-25 | 2019-01-23 | 2.797 | 4,591,353 | +12,278 | 0.22% | 12,841,139 |
| 2019-01-24 | 2019-01-22 | 2.797 | 4,579,075 | -5,778 | 0.22% | 12,806,800 |
| 2019-01-23 | 2019-01-21 | 2.755 | 4,584,853 | +73,670 | 0.22% | 12,632,520 |
| 2019-01-22 | 2019-01-18 | 2.714 | 4,511,183 | +722 | 0.22% | 12,242,159 |
| 2019-01-18 | 2019-01-16 | 2.645 | 4,510,461 | +7,223 | 0.22% | 11,927,950 |
| 2019-01-16 | 2019-01-14 | 2.631 | 4,503,238 | -7,223 | 0.22% | 11,846,499 |
| 2019-01-14 | 2019-01-10 | 2.658 | 4,510,461 | -7,223 | 0.22% | 11,990,400 |
| 2019-01-11 | 2019-01-09 | 2.658 | 4,517,684 | -10,833 | 0.22% | 12,009,601 |
| 2019-01-03 | 2018-12-31 | 2.603 | 4,528,517 | -12,279 | 0.22% | 11,787,599 |
| 2019-01-02 | 2018-12-27 | 2.631 | 4,540,796 | +15,168 | 0.22% | 11,945,301 |
| 2018-12-28 | 2018-12-24 | 2.631 | 4,525,628 | +26,723 | 0.22% | 11,905,399 |
| 2018-12-27 | 2018-12-20 | 2.672 | 4,498,905 | -11,556 | 0.22% | 12,021,970 |
| 2018-12-21 | 2018-12-19 | 2.658 | 4,510,461 | +23,112 | 0.22% | 11,990,400 |
| 2018-12-18 | 2018-12-14 | 2.714 | 4,487,349 | +28,890 | 0.22% | 12,177,480 |
| 2018-12-06 | 2018-12-04 | 2.825 | 4,458,459 | -18,056 | 0.22% | 12,592,920 |
| 2018-12-05 | 2018-12-03 | 2.797 | 4,476,515 | -7,223 | 0.22% | 12,519,959 |
| 2018-12-03 | 2018-11-29 | 2.728 | 4,483,738 | -21,667 | 0.22% | 12,229,761 |
| 2018-11-23 | 2018-11-21 | 2.755 | 4,505,405 | -2,889 | 0.22% | 12,413,619 |
| 2018-11-22 | 2018-11-20 | 2.755 | 4,508,294 | -3,612 | 0.22% | 12,421,579 |
| 2018-11-21 | 2018-11-19 | 2.811 | 4,511,906 | +21,668 | 0.22% | 12,681,411 |
| 2018-11-20 | 2018-11-16 | 2.783 | 4,490,238 | -722 | 0.22% | 12,496,170 |
| 2018-11-19 | 2018-11-15 | 2.769 | 4,490,960 | +5,778 | 0.22% | 12,435,999 |
| 2018-11-16 | 2018-11-14 | 2.728 | 4,485,182 | -7,223 | 0.22% | 12,233,699 |
| 2018-11-14 | 2018-11-12 | 2.714 | 4,492,405 | +10,834 | 0.22% | 12,191,201 |
| 2018-11-13 | 2018-11-09 | 2.672 | 4,481,571 | +7,945 | 0.22% | 11,975,650 |
| 2018-11-08 | 2018-11-06 | 2.741 | 4,473,626 | -1,445 | 0.22% | 12,264,119 |
| 2018-11-07 | 2018-11-05 | 2.700 | 4,475,071 | -14,445 | 0.22% | 12,082,201 |
| 2018-11-06 | 2018-11-02 | 2.728 | 4,489,516 | -15,167 | 0.22% | 12,245,521 |
| 2018-11-05 | 2018-11-01 | 2.658 | 4,504,683 | +14,445 | 0.22% | 11,975,040 |
| 2018-11-02 | 2018-10-31 | 2.631 | 4,490,238 | +7,223 | 0.22% | 11,812,300 |
| 2018-10-30 | 2018-10-26 | 2.728 | 4,483,015 | -11,556 | 0.22% | 12,227,789 |
| 2018-10-29 | 2018-10-25 | 2.686 | 4,494,571 | -1,445 | 0.22% | 12,072,619 |
| 2018-10-26 | 2018-10-24 | 2.700 | 4,496,016 | +29,612 | 0.22% | 12,138,750 |
| 2018-10-25 | 2018-10-23 | 2.728 | 4,466,404 | +723 | 0.22% | 12,182,481 |
| 2018-10-22 | 2018-10-18 | 2.700 | 4,465,681 | +19,500 | 0.22% | 12,056,849 |
| 2018-10-19 | 2018-10-16 | 2.783 | 4,446,181 | -7,222 | 0.21% | 12,373,561 |
| 2018-10-16 | 2018-10-12 | 2.838 | 4,453,403 | +3,611 | 0.21% | 12,640,300 |
| 2018-10-15 | 2018-10-11 | 2.797 | 4,449,792 | +16,612 | 0.21% | 12,445,220 |
| 2018-10-10 | 2018-10-08 | 2.908 | 4,433,180 | +722 | 0.21% | 12,889,800 |
| 2018-10-09 | 2018-10-05 | 3.004 | 4,432,458 | -14,445 | 0.21% | 13,317,290 |
| 2018-10-04 | 2018-10-02 | 3.101 | 4,446,903 | -23,112 | 0.21% | 13,791,680 |
| 2018-10-03 | 2018-09-28 | 3.046 | 4,470,015 | -5,056 | 0.22% | 13,615,800 |
| 2018-10-02 | 2018-09-27 | 3.088 | 4,475,071 | -26,001 | 0.22% | 13,817,081 |
| 2018-09-28 | 2018-09-26 | 3.060 | 4,501,072 | -18,778 | 0.22% | 13,772,721 |
| 2018-09-27 | 2018-09-24 | 3.004 | 4,519,850 | -9,390 | 0.22% | 13,579,859 |
| 2018-09-26 | 2018-09-21 | 3.004 | 4,529,240 | +9,390 | 0.22% | 13,608,071 |
| 2018-09-24 | 2018-09-20 | 2.880 | 4,519,850 | +50,557 | 0.22% | 13,016,639 |
| 2018-09-21 | 2018-09-19 | 2.866 | 4,469,293 | -26,001 | 0.22% | 12,809,161 |
| 2018-09-20 | 2018-09-18 | 2.825 | 4,495,294 | -10,111 | 0.22% | 12,696,961 |
| 2018-09-19 | 2018-09-17 | 2.714 | 4,505,405 | +10,111 | 0.22% | 12,226,479 |
| 2018-09-18 | 2018-09-14 | 2.769 | 4,495,294 | +10,112 | 0.22% | 12,448,001 |
| 2018-09-17 | 2018-09-13 | 2.783 | 4,485,182 | +14,445 | 0.22% | 12,482,099 |
| 2018-09-14 | 2018-09-12 | 2.728 | 4,470,737 | -13,001 | 0.22% | 12,194,300 |
| 2018-09-13 | 2018-09-11 | 2.728 | 4,483,738 | -17,334 | 0.22% | 12,229,761 |
| 2018-09-12 | 2018-09-10 | 2.769 | 4,501,072 | -14,445 | 0.22% | 12,464,001 |
| 2018-09-10 | 2018-09-06 | 2.838 | 4,515,517 | +14,445 | 0.22% | 12,816,601 |
| 2018-09-07 | 2018-09-05 | 2.866 | 4,501,072 | +13,001 | 0.22% | 12,900,241 |
| 2018-09-06 | 2018-09-04 | 2.935 | 4,488,071 | -2,889 | 0.22% | 13,173,679 |
| 2018-09-05 | 2018-09-03 | 2.894 | 4,490,960 | -7,223 | 0.22% | 12,995,619 |
| 2018-09-04 | 2018-08-31 | 2.977 | 4,498,183 | +7,223 | 0.22% | 13,390,201 |
| 2018-09-03 | 2018-08-30 | 2.977 | 4,490,960 | -7,223 | 0.22% | 13,368,699 |
| 2018-08-30 | 2018-08-28 | 3.018 | 4,498,183 | -722 | 0.22% | 13,577,041 |
| 2018-08-29 | 2018-08-27 | 3.032 | 4,498,905 | -7,223 | 0.22% | 13,641,510 |
| 2018-08-28 | 2018-08-24 | 2.963 | 4,506,128 | -2,889 | 0.22% | 13,351,461 |
| 2018-08-27 | 2018-08-23 | 3.004 | 4,509,017 | -28,890 | 0.22% | 13,547,311 |
| 2018-08-23 | 2018-08-21 | 2.977 | 4,537,907 | -2,166 | 0.22% | 13,508,451 |
| 2018-08-20 | 2018-08-16 | 2.894 | 4,540,073 | +7,222 | 0.22% | 13,137,739 |
| 2018-08-17 | 2018-08-15 | 3.004 | 4,532,851 | +19,501 | 0.22% | 13,618,921 |
| 2018-08-14 | 2018-08-10 | 3.115 | 4,513,350 | -722 | 0.22% | 14,060,250 |
| 2018-08-08 | 2018-08-06 | 2.977 | 4,514,072 | -11,556 | 0.22% | 13,437,499 |
| 2018-08-03 | 2018-08-01 | 3.143 | 4,525,628 | +722 | 0.22% | 14,223,819 |
| 2018-08-02 | 2018-07-31 | 3.184 | 4,524,906 | -5,778 | 0.22% | 14,409,500 |
| 2018-08-01 | 2018-07-30 | 3.184 | 4,530,684 | +3,611 | 0.22% | 14,427,900 |
| 2018-07-30 | 2018-07-26 | 3.171 | 4,527,073 | -32,501 | 0.22% | 14,353,721 |
| 2018-07-27 | 2018-07-25 | 3.184 | 4,559,574 | -14,445 | 0.22% | 14,519,900 |
| 2018-07-26 | 2018-07-24 | 3.171 | 4,574,019 | +50,557 | 0.22% | 14,502,570 |
| 2018-07-25 | 2018-07-23 | 3.060 | 4,523,462 | -21,667 | 0.22% | 13,841,231 |
| 2018-07-24 | 2018-07-20 | 3.179 | 4,545,129 | -14,445 | 0.22% | 14,447,102 |
| 2018-07-23 | 2018-07-19 | 3.164 | 4,559,574 | +170,291 | 0.22% | 14,427,437 |
| 2018-07-18 | 2018-07-16 | 3.179 | 4,389,283 | +9,039 | 0.22% | 13,951,731 |
| 2018-07-17 | 2018-07-13 | 3.179 | 4,380,244 | -6,953 | 0.22% | 13,923,000 |
| 2018-07-16 | 2018-07-12 | 3.150 | 4,387,197 | +16,687 | 0.22% | 13,818,900 |
| 2018-07-12 | 2018-07-10 | 3.150 | 4,370,510 | +11,124 | 0.22% | 13,766,339 |
| 2018-07-11 | 2018-07-09 | 3.207 | 4,359,386 | -13,905 | 0.22% | 13,982,101 |
| 2018-07-10 | 2018-07-06 | 3.121 | 4,373,291 | -1,391 | 0.22% | 13,649,299 |
| 2018-07-09 | 2018-07-05 | 3.150 | 4,374,682 | -7,648 | 0.22% | 13,779,480 |
| 2018-07-06 | 2018-07-04 | 3.179 | 4,382,330 | +13,906 | 0.22% | 13,929,630 |
| 2018-07-04 | 2018-06-29 | 3.337 | 4,368,424 | -59,099 | 0.22% | 14,576,559 |
| 2018-07-03 | 2018-06-28 | 3.222 | 4,427,523 | -13,210 | 0.22% | 14,264,320 |
| 2018-06-29 | 2018-06-27 | 3.236 | 4,440,733 | -695 | 0.22% | 14,370,749 |
| 2018-06-27 | 2018-06-25 | 3.279 | 4,441,428 | +13,905 | 0.22% | 14,564,639 |
| 2018-06-26 | 2018-06-22 | 3.366 | 4,427,523 | -13,905 | 0.22% | 14,901,120 |
| 2018-06-21 | 2018-06-19 | 3.279 | 4,441,428 | -15,297 | 0.22% | 14,564,639 |
| 2018-06-20 | 2018-06-15 | 3.351 | 4,456,725 | +31,983 | 0.22% | 14,935,302 |
| 2018-06-19 | 2018-06-14 | 3.481 | 4,424,742 | -15,991 | 0.22% | 15,400,881 |
| 2018-06-14 | 2018-06-12 | 3.452 | 4,440,733 | -14,601 | 0.22% | 15,328,799 |
| 2018-06-12 | 2018-06-08 | 3.437 | 4,455,334 | -2,086 | 0.22% | 15,315,120 |
| 2018-06-11 | 2018-06-07 | 3.466 | 4,457,420 | +7,648 | 0.22% | 15,450,511 |
| 2018-06-08 | 2018-06-06 | 3.481 | 4,449,772 | -48,669 | 0.22% | 15,488,001 |
| 2018-06-07 | 2018-06-05 | 3.452 | 4,498,441 | +27,811 | 0.23% | 15,527,999 |
| 2018-06-06 | 2018-06-04 | 3.452 | 4,470,630 | +4,867 | 0.22% | 15,432,000 |
| 2018-06-05 | 2018-06-01 | 3.380 | 4,465,763 | +54,231 | 0.22% | 15,094,050 |
| 2018-06-04 | 2018-05-31 | 3.380 | 4,411,532 | +51,451 | 0.22% | 14,910,752 |
| 2018-06-01 | 2018-05-30 | 3.481 | 4,360,081 | +13,210 | 0.22% | 15,175,820 |
| 2018-05-31 | 2018-05-29 | 3.538 | 4,346,871 | -9,038 | 0.22% | 15,379,921 |
| 2018-05-29 | 2018-05-25 | 3.624 | 4,355,909 | +17,382 | 0.22% | 15,787,799 |
| 2018-05-28 | 2018-05-24 | 3.610 | 4,338,527 | +2,781 | 0.22% | 15,662,398 |
| 2018-05-24 | 2018-05-21 | 3.624 | 4,335,746 | -13,906 | 0.22% | 15,714,719 |
| 2018-05-23 | 2018-05-18 | 3.624 | 4,349,652 | -48,669 | 0.22% | 15,765,120 |
| 2018-05-21 | 2018-05-17 | 3.581 | 4,398,321 | -13,906 | 0.22% | 15,751,739 |
| 2018-05-18 | 2018-05-16 | 3.610 | 4,412,227 | +13,906 | 0.22% | 15,928,461 |
| 2018-05-17 | 2018-05-15 | 3.624 | 4,398,321 | -4,172 | 0.22% | 15,941,519 |
| 2018-05-16 | 2018-05-14 | 3.610 | 4,402,493 | -13,905 | 0.22% | 15,893,320 |
| 2018-05-15 | 2018-05-11 | 3.581 | 4,416,398 | -13,906 | 0.22% | 15,816,478 |
| 2018-05-14 | 2018-05-10 | 3.581 | 4,430,304 | +13,906 | 0.22% | 15,866,280 |
| 2018-05-11 | 2018-05-09 | 3.581 | 4,416,398 | +695 | 0.22% | 15,816,478 |
| 2018-05-10 | 2018-05-08 | 3.596 | 4,415,703 | -13,906 | 0.22% | 15,877,499 |
| 2018-05-09 | 2018-05-07 | 3.553 | 4,429,609 | -13,905 | 0.22% | 15,736,371 |
| 2018-05-08 | 2018-05-04 | 3.567 | 4,443,514 | +13,905 | 0.22% | 15,849,679 |
| 2018-05-04 | 2018-05-02 | 3.596 | 4,429,609 | -4,171 | 0.22% | 15,927,501 |
| 2018-05-03 | 2018-04-30 | 3.624 | 4,433,780 | -11,820 | 0.22% | 16,070,039 |
| 2018-05-02 | 2018-04-27 | 3.567 | 4,445,600 | -6,953 | 0.22% | 15,857,120 |
| 2018-04-30 | 2018-04-26 | 3.524 | 4,452,553 | -22,249 | 0.22% | 15,689,800 |
| 2018-04-27 | 2018-04-25 | 3.524 | 4,474,802 | -35,459 | 0.22% | 15,768,201 |
| 2018-04-26 | 2018-04-24 | 3.524 | 4,510,261 | -6,953 | 0.23% | 15,893,150 |
| 2018-04-25 | 2018-04-23 | 3.466 | 4,517,214 | +13,906 | 0.23% | 15,657,771 |
| 2018-04-23 | 2018-04-19 | 3.538 | 4,503,308 | -41,717 | 0.23% | 15,933,420 |
| 2018-04-20 | 2018-04-18 | 3.466 | 4,545,025 | -9,734 | 0.23% | 15,754,171 |
| 2018-04-19 | 2018-04-17 | 3.423 | 4,554,759 | -9,038 | 0.23% | 15,591,381 |
| 2018-04-18 | 2018-04-16 | 3.452 | 4,563,797 | +9,038 | 0.23% | 15,753,599 |
| 2018-04-17 | 2018-04-13 | 3.509 | 4,554,759 | -43,802 | 0.23% | 15,984,441 |
| 2018-04-13 | 2018-04-11 | 3.495 | 4,598,561 | -16,687 | 0.23% | 16,072,020 |
| 2018-04-12 | 2018-04-10 | 3.452 | 4,615,248 | +6,953 | 0.23% | 15,931,201 |
| 2018-04-11 | 2018-04-09 | 3.423 | 4,608,295 | -13,905 | 0.23% | 15,774,640 |
| 2018-04-10 | 2018-04-06 | 3.394 | 4,622,200 | -47,279 | 0.23% | 15,689,279 |
| 2018-04-09 | 2018-04-04 | 3.308 | 4,669,479 | -51,451 | 0.23% | 15,446,799 |
| 2018-04-06 | 2018-04-03 | 3.294 | 4,720,930 | -16,686 | 0.24% | 15,549,101 |
| 2018-04-04 | 2018-03-29 | 3.222 | 4,737,616 | -119,588 | 0.24% | 15,263,359 |
| 2018-04-03 | 2018-03-28 | 3.193 | 4,857,204 | +71,614 | 0.24% | 15,508,920 |
| 2018-03-29 | 2018-03-27 | 3.222 | 4,785,590 | +42,411 | 0.24% | 15,417,918 |
| 2018-03-28 | 2018-03-26 | 3.265 | 4,743,179 | -18,077 | 0.24% | 15,485,941 |
| 2018-03-27 | 2018-03-23 | 3.251 | 4,761,256 | -17,382 | 0.24% | 15,476,481 |
| 2018-03-26 | 2018-03-22 | 3.308 | 4,778,638 | -7,648 | 0.24% | 15,807,901 |
| 2018-03-23 | 2018-03-21 | 3.337 | 4,786,286 | -11,124 | 0.24% | 15,970,881 |
| 2018-03-22 | 2018-03-20 | 3.322 | 4,797,410 | -695 | 0.24% | 15,938,999 |
| 2018-03-21 | 2018-03-19 | 3.294 | 4,798,105 | -6,953 | 0.24% | 15,803,288 |
| 2018-03-20 | 2018-03-16 | 3.337 | 4,805,058 | +29,897 | 0.24% | 16,033,519 |
| 2018-03-19 | 2018-03-15 | 3.366 | 4,775,161 | +6,952 | 0.24% | 16,071,119 |
| 2018-03-16 | 2018-03-14 | 3.394 | 4,768,209 | +25,030 | 0.24% | 16,184,881 |
| 2018-03-14 | 2018-03-12 | 3.409 | 4,743,179 | +12,515 | 0.24% | 16,168,141 |
| 2018-03-13 | 2018-03-09 | 3.366 | 4,730,664 | -2,085 | 0.24% | 15,921,361 |
| 2018-03-12 | 2018-03-08 | 3.351 | 4,732,749 | +13,905 | 0.24% | 15,860,308 |
| 2018-03-09 | 2018-03-07 | 3.337 | 4,718,844 | -695 | 0.24% | 15,745,840 |
| 2018-03-06 | 2018-03-02 | 3.366 | 4,719,539 | -24,335 | 0.24% | 15,883,919 |
| 2018-03-05 | 2018-03-01 | 3.423 | 4,743,874 | +41,717 | 0.24% | 16,238,740 |
| 2018-03-02 | 2018-02-28 | 3.423 | 4,702,157 | -7,648 | 0.24% | 16,095,939 |
| 2018-03-01 | 2018-02-27 | 3.538 | 4,709,805 | -6,953 | 0.24% | 16,664,039 |
| 2018-02-28 | 2018-02-26 | 3.553 | 4,716,758 | +19,468 | 0.24% | 16,756,480 |
| 2018-02-27 | 2018-02-23 | 3.509 | 4,697,290 | -25,030 | 0.24% | 16,484,639 |
| 2018-02-26 | 2018-02-22 | 3.437 | 4,722,320 | +10,429 | 0.24% | 16,232,879 |
| 2018-02-23 | 2018-02-21 | 3.466 | 4,711,891 | -2,781 | 0.24% | 16,332,569 |
| 2018-02-22 | 2018-02-20 | 3.409 | 4,714,672 | -1,391 | 0.24% | 16,070,969 |
| 2018-02-21 | 2018-02-15 | 3.423 | 4,716,063 | -13,905 | 0.24% | 16,143,541 |
| 2018-02-20 | 2018-02-13 | 3.337 | 4,729,968 | -11,125 | 0.24% | 15,782,959 |
| 2018-02-14 | 2018-02-12 | 3.251 | 4,741,093 | -2,086 | 0.24% | 15,410,941 |
| 2018-02-13 | 2018-02-09 | 3.251 | 4,743,179 | +16,687 | 0.24% | 15,417,721 |
| 2018-02-12 | 2018-02-08 | 3.409 | 4,726,492 | -695 | 0.24% | 16,111,260 |
| 2018-02-09 | 2018-02-07 | 3.394 | 4,727,187 | -9,734 | 0.24% | 16,045,639 |
| 2018-02-08 | 2018-02-06 | 3.409 | 4,736,921 | -11,125 | 0.24% | 16,146,810 |
| 2018-02-07 | 2018-02-05 | 3.581 | 4,748,046 | -67,441 | 0.24% | 17,004,212 |
| 2018-02-06 | 2018-02-02 | 3.610 | 4,815,487 | -68,138 | 0.24% | 17,384,259 |
| 2018-02-05 | 2018-02-01 | 3.581 | 4,883,625 | +13,906 | 0.24% | 17,489,762 |
| 2018-02-02 | 2018-01-31 | 3.567 | 4,869,719 | -104,987 | 0.24% | 17,369,920 |
| 2018-02-01 | 2018-01-30 | 3.596 | 4,974,706 | +26,421 | 0.25% | 17,887,501 |
| 2018-01-31 | 2018-01-29 | 3.711 | 4,948,285 | +155,742 | 0.25% | 18,361,859 |
| 2018-01-30 | 2018-01-26 | 3.754 | 4,792,543 | +33,373 | 0.24% | 17,990,729 |
| 2018-01-29 | 2018-01-25 | 3.653 | 4,759,170 | +25,030 | 0.24% | 17,386,300 |
| 2018-01-26 | 2018-01-24 | 3.610 | 4,734,140 | +38,935 | 0.24% | 17,090,590 |
| 2018-01-25 | 2018-01-23 | 3.553 | 4,695,205 | +6,953 | 0.24% | 16,679,912 |
| 2018-01-24 | 2018-01-22 | 3.567 | 4,688,252 | +70,919 | 0.23% | 16,722,641 |
| 2018-01-23 | 2018-01-19 | 3.567 | 4,617,333 | +74,394 | 0.23% | 16,469,678 |
| 2018-01-22 | 2018-01-18 | 3.567 | 4,542,939 | -19,468 | 0.23% | 16,204,320 |
| 2018-01-19 | 2018-01-17 | 3.524 | 4,562,407 | +17,382 | 0.23% | 16,076,901 |
| 2018-01-18 | 2018-01-16 | 3.538 | 4,545,025 | -34,764 | 0.23% | 16,081,021 |
| 2018-01-17 | 2018-01-15 | 3.481 | 4,579,789 | -57,708 | 0.23% | 15,940,542 |
| 2018-01-16 | 2018-01-12 | 3.581 | 4,637,497 | +13,211 | 0.23% | 16,608,302 |
| 2018-01-15 | 2018-01-11 | 3.596 | 4,624,286 | -31,983 | 0.23% | 16,627,499 |
| 2018-01-12 | 2018-01-10 | 3.610 | 4,656,269 | +57,708 | 0.23% | 16,809,470 |
| 2018-01-11 | 2018-01-09 | 3.538 | 4,598,561 | -14,601 | 0.23% | 16,270,440 |
| 2018-01-10 | 2018-01-08 | 3.524 | 4,613,162 | +38,936 | 0.23% | 16,255,751 |
| 2018-01-09 | 2018-01-05 | 3.481 | 4,574,226 | -14,601 | 0.23% | 15,921,179 |
| 2018-01-08 | 2018-01-04 | 3.437 | 4,588,827 | -42,412 | 0.23% | 15,774,000 |
| 2018-01-05 | 2018-01-03 | 3.437 | 4,631,239 | +51,450 | 0.23% | 15,919,790 |
| 2018-01-04 | 2018-01-02 | 3.409 | 4,579,789 | +18,773 | 0.23% | 15,611,192 |
| 2018-01-03 | 2017-12-29 | 3.308 | 4,561,016 | -27,811 | 0.23% | 15,088,000 |
| 2018-01-02 | 2017-12-28 | 3.294 | 4,588,827 | +79,957 | 0.23% | 15,114,000 |
| 2017-12-29 | 2017-12-27 | 3.308 | 4,508,870 | +6,952 | 0.23% | 14,915,499 |
| 2017-12-28 | 2017-12-22 | 3.337 | 4,501,918 | -9,038 | 0.23% | 15,022,002 |
| 2017-12-27 | 2017-12-21 | 3.265 | 4,510,956 | +24,335 | 0.23% | 14,727,760 |
| 2017-12-21 | 2017-12-19 | 3.265 | 4,486,621 | -6,953 | 0.22% | 14,648,309 |
| 2017-12-20 | 2017-12-18 | 3.236 | 4,493,574 | -13,906 | 0.23% | 14,541,749 |
| 2017-12-19 | 2017-12-15 | 3.222 | 4,507,480 | +18,077 | 0.23% | 14,521,921 |
| 2017-12-18 | 2017-12-14 | 3.222 | 4,489,403 | +30,593 | 0.22% | 14,463,681 |
| 2017-12-15 | 2017-12-13 | 3.251 | 4,458,810 | -6,953 | 0.22% | 14,493,379 |
| 2017-12-14 | 2017-12-12 | 3.222 | 4,465,763 | -20,858 | 0.22% | 14,387,520 |
| 2017-12-13 | 2017-12-11 | 3.251 | 4,486,621 | -53,537 | 0.22% | 14,583,779 |
| 2017-12-12 | 2017-12-08 | 3.179 | 4,540,158 | -2,086 | 0.23% | 14,431,301 |
| 2017-12-11 | 2017-12-07 | 3.164 | 4,542,244 | -45,193 | 0.23% | 14,372,601 |
| 2017-12-08 | 2017-12-06 | 3.222 | 4,587,437 | -3,476 | 0.23% | 14,779,521 |
| 2017-12-07 | 2017-12-05 | 3.322 | 4,590,913 | -10,429 | 0.23% | 15,252,930 |
| 2017-12-05 | 2017-12-01 | 3.308 | 4,601,342 | +11,820 | 0.23% | 15,221,400 |
| 2017-12-04 | 2017-11-30 | 3.322 | 4,589,522 | +6,952 | 0.23% | 15,248,309 |
| 2017-11-30 | 2017-11-28 | 3.337 | 4,582,570 | +38,936 | 0.23% | 15,291,121 |
| 2017-11-29 | 2017-11-27 | 3.409 | 4,543,634 | -11,125 | 0.23% | 15,487,949 |
| 2017-11-28 | 2017-11-24 | 3.452 | 4,554,759 | -24,334 | 0.23% | 15,722,401 |
| 2017-11-27 | 2017-11-23 | 3.423 | 4,579,093 | +17,382 | 0.23% | 15,674,679 |
| 2017-11-24 | 2017-11-22 | 3.437 | 4,561,711 | +9,038 | 0.23% | 15,680,789 |
| 2017-11-23 | 2017-11-21 | 3.380 | 4,552,673 | -6,257 | 0.23% | 15,387,801 |
| 2017-11-22 | 2017-11-20 | 3.351 | 4,558,930 | +3,476 | 0.23% | 15,277,809 |
| 2017-11-21 | 2017-11-17 | 3.409 | 4,555,454 | -223,879 | 0.23% | 15,528,240 |
| 2017-11-20 | 2017-11-16 | 3.466 | 4,779,333 | +27,811 | 0.24% | 16,566,340 |
| 2017-11-17 | 2017-11-15 | 3.481 | 4,751,522 | +24,335 | 0.24% | 16,538,280 |
| 2017-11-16 | 2017-11-14 | 3.596 | 4,727,187 | +31,287 | 0.24% | 16,997,499 |
| 2017-11-15 | 2017-11-13 | 3.610 | 4,695,900 | +20,859 | 0.24% | 16,952,541 |
| 2017-11-14 | 2017-11-10 | 3.653 | 4,675,041 | -27,812 | 0.23% | 17,078,958 |
| 2017-11-13 | 2017-11-09 | 3.682 | 4,702,853 | -18,077 | 0.24% | 17,315,842 |
| 2017-11-10 | 2017-11-08 | 3.668 | 4,720,930 | -42,412 | 0.24% | 17,314,501 |
| 2017-11-09 | 2017-11-07 | 3.696 | 4,763,342 | -70,223 | 0.24% | 17,607,071 |
| 2017-11-08 | 2017-11-06 | 3.682 | 4,833,565 | +14,601 | 0.24% | 17,797,121 |
| 2017-11-07 | 2017-11-03 | 3.711 | 4,818,964 | +46,584 | 0.24% | 17,881,981 |
| 2017-11-06 | 2017-11-02 | 3.754 | 4,772,380 | +99,424 | 0.24% | 17,915,039 |
| 2017-11-03 | 2017-11-01 | 3.725 | 4,672,956 | -45,888 | 0.23% | 17,407,391 |
| 2017-11-02 | 2017-10-31 | 3.711 | 4,718,844 | +58,403 | 0.24% | 17,510,460 |
| 2017-11-01 | 2017-10-30 | 3.725 | 4,660,441 | -42,412 | 0.23% | 17,360,771 |
| 2017-10-31 | 2017-10-27 | 3.725 | 4,702,853 | +56,318 | 0.24% | 17,518,762 |
| 2017-10-30 | 2017-10-26 | 3.754 | 4,646,535 | -27,811 | 0.23% | 17,442,630 |
| 2017-10-27 | 2017-10-25 | 3.740 | 4,674,346 | +48,669 | 0.23% | 17,479,799 |
| 2017-10-26 | 2017-10-24 | 3.740 | 4,625,677 | -18,077 | 0.23% | 17,297,801 |
| 2017-10-25 | 2017-10-23 | 3.754 | 4,643,754 | +6,953 | 0.23% | 17,432,190 |
| 2017-10-24 | 2017-10-20 | 3.797 | 4,636,801 | -84,129 | 0.23% | 17,606,159 |
| 2017-10-23 | 2017-10-19 | 3.725 | 4,720,930 | -215,536 | 0.24% | 17,586,101 |
| 2017-10-20 | 2017-10-18 | 3.783 | 4,936,466 | -3,476 | 0.25% | 18,673,002 |
| 2017-10-18 | 2017-10-16 | 3.826 | 4,939,942 | +116,111 | 0.25% | 18,899,300 |
| 2017-10-17 | 2017-10-13 | 3.811 | 4,823,831 | -64,660 | 0.24% | 18,385,701 |
| 2017-10-16 | 2017-10-12 | 3.711 | 4,888,491 | +6,952 | 0.24% | 18,139,978 |
| 2017-10-13 | 2017-10-11 | 3.696 | 4,881,539 | +25,030 | 0.24% | 18,043,971 |
| 2017-10-12 | 2017-10-10 | 3.725 | 4,856,509 | +79,957 | 0.24% | 18,091,151 |
| 2017-10-11 | 2017-10-09 | 3.725 | 4,776,552 | +37,545 | 0.24% | 17,793,300 |
| 2017-10-10 | 2017-10-06 | 3.768 | 4,739,007 | -6,953 | 0.24% | 17,857,920 |
| 2017-10-09 | 2017-10-04 | 3.740 | 4,745,960 | +13,906 | 0.24% | 17,747,601 |
| 2017-10-06 | 2017-10-03 | 3.711 | 4,732,054 | -15,992 | 0.24% | 17,559,479 |
| 2017-10-04 | 2017-09-29 | 3.696 | 4,748,046 | +4,172 | 0.24% | 17,550,532 |
| 2017-10-03 | 2017-09-28 | 3.668 | 4,743,874 | -8,343 | 0.24% | 17,398,650 |
| 2017-09-29 | 2017-09-27 | 3.711 | 4,752,217 | +66,746 | 0.24% | 17,634,299 |
| 2017-09-28 | 2017-09-26 | 3.696 | 4,685,471 | +18,773 | 0.23% | 17,319,231 |
| 2017-09-27 | 2017-09-25 | 3.682 | 4,666,698 | -8,343 | 0.23% | 17,182,719 |
| 2017-09-26 | 2017-09-22 | 3.811 | 4,675,041 | +38,935 | 0.23% | 17,818,598 |
| 2017-09-25 | 2017-09-21 | 3.869 | 4,636,106 | -94,558 | 0.23% | 17,936,920 |
| 2017-09-22 | 2017-09-20 | 3.754 | 4,730,664 | -49,364 | 0.24% | 17,758,441 |
| 2017-09-21 | 2017-09-19 | 3.740 | 4,780,028 | -2,781 | 0.24% | 17,874,999 |
| 2017-09-20 | 2017-09-18 | 3.783 | 4,782,809 | +29,201 | 0.24% | 18,091,769 |
| 2017-09-19 | 2017-09-15 | 3.768 | 4,753,608 | +68,137 | 0.24% | 17,912,941 |
| 2017-09-18 | 2017-09-14 | 3.811 | 4,685,471 | +12,515 | 0.23% | 17,858,351 |
| 2017-09-15 | 2017-09-13 | 3.840 | 4,672,956 | -6,952 | 0.23% | 17,945,071 |
| 2017-09-14 | 2017-09-12 | 3.826 | 4,679,908 | -50,060 | 0.23% | 17,904,458 |
| 2017-09-13 | 2017-09-11 | 3.797 | 4,729,968 | +1,390 | 0.24% | 17,959,919 |
| 2017-09-12 | 2017-09-08 | 3.811 | 4,728,578 | -9,038 | 0.24% | 18,022,651 |
| 2017-09-11 | 2017-09-07 | 3.840 | 4,737,616 | -89,691 | 0.24% | 18,193,379 |
| 2017-09-08 | 2017-09-06 | 3.941 | 4,827,307 | -102,206 | 0.24% | 19,023,820 |
| 2017-09-07 | 2017-09-05 | 3.711 | 4,929,513 | +71,614 | 0.25% | 18,292,201 |
| 2017-09-06 | 2017-09-04 | 3.682 | 4,857,899 | -28,507 | 0.24% | 17,886,719 |
| 2017-09-05 | 2017-09-01 | 3.725 | 4,886,406 | +6,953 | 0.24% | 18,202,521 |
| 2017-09-04 | 2017-08-31 | 3.696 | 4,879,453 | +18,773 | 0.24% | 18,036,261 |
| 2017-09-01 | 2017-08-30 | 3.696 | 4,860,680 | +24,334 | 0.24% | 17,966,869 |
| 2017-08-31 | 2017-08-29 | 3.696 | 4,836,346 | -16,686 | 0.24% | 17,876,921 |
| 2017-08-30 | 2017-08-28 | 3.711 | 4,853,032 | +55,622 | 0.24% | 18,008,399 |
| 2017-08-29 | 2017-08-25 | 3.740 | 4,797,410 | -29,202 | 0.24% | 17,939,999 |
| 2017-08-28 | 2017-08-24 | 3.682 | 4,826,612 | +22,944 | 0.24% | 17,771,521 |
| 2017-08-25 | 2017-08-22 | 3.696 | 4,803,668 | -26,420 | 0.24% | 17,756,131 |
| 2017-08-24 | 2017-08-21 | 3.653 | 4,830,088 | +2,086 | 0.24% | 17,645,379 |
| 2017-08-22 | 2017-08-18 | 3.653 | 4,828,002 | -3,477 | 0.24% | 17,637,759 |
| 2017-08-21 | 2017-08-17 | 3.740 | 4,831,479 | -13,210 | 0.24% | 18,067,401 |
| 2017-08-18 | 2017-08-16 | 3.725 | 4,844,689 | +20,163 | 0.24% | 18,047,120 |
| 2017-08-17 | 2017-08-15 | 3.682 | 4,824,526 | +15,991 | 0.24% | 17,763,840 |
| 2017-08-16 | 2017-08-14 | 3.696 | 4,808,535 | +31,288 | 0.24% | 17,774,121 |
| 2017-08-15 | 2017-08-11 | 3.668 | 4,777,247 | -59,099 | 0.24% | 17,521,049 |
| 2017-08-14 | 2017-08-10 | 3.768 | 4,836,346 | +53,537 | 0.24% | 18,224,721 |
| 2017-08-11 | 2017-08-09 | 3.883 | 4,782,809 | +50,755 | 0.24% | 18,573,299 |
| 2017-08-10 | 2017-08-08 | 3.955 | 4,732,054 | +232,222 | 0.24% | 18,716,499 |
| 2017-08-09 | 2017-08-07 | 3.970 | 4,499,832 | +16,687 | 0.23% | 17,862,721 |
| 2017-08-08 | 2017-08-04 | 3.941 | 4,483,145 | +125,150 | 0.22% | 17,667,520 |
| 2017-08-07 | 2017-08-03 | 3.970 | 4,357,995 | -216,927 | 0.22% | 17,299,679 |
| 2017-08-04 | 2017-08-02 | 3.869 | 4,574,922 | -18,772 | 0.23% | 17,700,202 |
| 2017-08-03 | 2017-08-01 | 3.855 | 4,593,694 | +238,480 | 0.23% | 17,706,760 |
| 2017-08-02 | 2017-07-31 | 3.869 | 4,355,214 | -66,051 | 0.22% | 16,850,160 |
| 2017-08-01 | 2017-07-28 | 3.956 | 4,421,265 | -44,498 | 0.22% | 17,490,338 |
| 2017-07-31 | 2017-07-27 | 4.015 | 4,465,763 | +196,415 | 0.22% | 17,930,048 |
| 2017-07-28 | 2017-07-26 | 4.030 | 4,269,348 | -16,936 | 0.22% | 17,204,461 |
| 2017-07-27 | 2017-07-25 | 4.015 | 4,286,284 | -10,840 | 0.22% | 17,209,439 |
| 2017-07-26 | 2017-07-24 | 4.059 | 4,297,124 | +42,003 | 0.22% | 17,443,252 |
| 2017-07-25 | 2017-07-21 | 4.118 | 4,255,121 | -61,649 | 0.22% | 17,523,990 |
| 2017-07-24 | 2017-07-20 | 4.177 | 4,316,770 | +20,324 | 0.22% | 18,032,760 |
| 2017-07-21 | 2017-07-19 | 4.148 | 4,296,446 | +29,808 | 0.22% | 17,821,020 |
| 2017-07-20 | 2017-07-18 | 4.089 | 4,266,638 | +69,778 | 0.22% | 17,445,460 |
| 2017-07-19 | 2017-07-17 | 4.133 | 4,196,860 | +245,241 | 0.22% | 17,346,002 |
| 2017-07-18 | 2017-07-14 | 4.133 | 3,951,619 | -196,464 | 0.20% | 16,332,398 |
| 2017-07-17 | 2017-07-13 | 4.059 | 4,148,083 | +117,201 | 0.21% | 16,838,252 |
| 2017-07-14 | 2017-07-12 | 3.867 | 4,030,882 | +113,136 | 0.21% | 15,589,000 |
| 2017-07-13 | 2017-07-11 | 3.838 | 3,917,746 | +5,419 | 0.20% | 15,035,798 |
| 2017-07-12 | 2017-07-10 | 3.838 | 3,912,327 | -16,259 | 0.20% | 15,015,001 |
| 2017-07-11 | 2017-07-07 | 3.867 | 3,928,586 | -6,097 | 0.20% | 15,193,381 |
| 2017-07-10 | 2017-07-06 | 3.867 | 3,934,683 | +9,485 | 0.20% | 15,216,960 |
| 2017-07-07 | 2017-07-05 | 3.912 | 3,925,198 | -66,391 | 0.20% | 15,354,098 |
| 2017-07-06 | 2017-07-04 | 3.882 | 3,991,589 | -72,489 | 0.21% | 15,495,958 |
| 2017-07-05 | 2017-07-03 | 3.897 | 4,064,078 | -47,422 | 0.21% | 15,837,362 |
| 2017-07-04 | 2017-06-30 | 3.897 | 4,111,500 | +25,066 | 0.21% | 16,022,161 |
| 2017-07-03 | 2017-06-29 | 3.897 | 4,086,434 | +177,495 | 0.21% | 15,924,481 |
| 2017-06-30 | 2017-06-28 | 3.882 | 3,908,939 | +40,647 | 0.20% | 15,175,098 |
| 2017-06-29 | 2017-06-27 | 3.897 | 3,868,292 | +25,066 | 0.20% | 15,074,400 |
| 2017-06-28 | 2017-06-26 | 3.971 | 3,843,226 | +45,390 | 0.20% | 15,260,370 |
| 2017-06-27 | 2017-06-23 | 3.941 | 3,797,836 | +7,452 | 0.20% | 14,968,019 |
| 2017-06-26 | 2017-06-22 | 3.956 | 3,790,384 | -96,877 | 0.19% | 14,994,600 |
| 2017-06-23 | 2017-06-21 | 3.897 | 3,887,261 | +18,969 | 0.20% | 15,148,321 |
| 2017-06-22 | 2017-06-20 | 3.808 | 3,868,292 | -18,291 | 0.20% | 14,731,800 |
| 2017-06-21 | 2017-06-19 | 3.823 | 3,886,583 | -28,454 | 0.20% | 14,858,829 |
| 2017-06-20 | 2017-06-16 | 3.808 | 3,915,037 | +39,971 | 0.20% | 14,909,822 |
| 2017-06-16 | 2017-06-14 | 3.853 | 3,875,066 | -9,485 | 0.20% | 14,929,198 |
| 2017-06-15 | 2017-06-13 | 3.838 | 3,884,551 | +4,065 | 0.20% | 14,908,400 |
| 2017-06-14 | 2017-06-12 | 3.808 | 3,880,486 | -22,356 | 0.20% | 14,778,239 |
| 2017-06-13 | 2017-06-09 | 3.808 | 3,902,842 | +50,809 | 0.20% | 14,863,379 |
| 2017-06-12 | 2017-06-08 | 3.853 | 3,852,033 | +34,551 | 0.20% | 14,840,460 |
| 2017-06-09 | 2017-06-07 | 3.867 | 3,817,482 | +76,552 | 0.20% | 14,763,698 |
| 2017-06-08 | 2017-06-06 | 3.808 | 3,740,930 | -20,323 | 0.19% | 14,246,762 |
| 2017-06-07 | 2017-06-05 | 3.808 | 3,761,253 | +6,774 | 0.19% | 14,324,159 |
| 2017-06-06 | 2017-06-02 | 3.853 | 3,754,479 | +28,454 | 0.19% | 14,464,621 |
| 2017-06-05 | 2017-06-01 | 3.853 | 3,726,025 | +67,745 | 0.19% | 14,354,998 |
| 2017-06-02 | 2017-05-31 | 3.971 | 3,658,280 | +13,550 | 0.19% | 14,526,002 |
| 2017-06-01 | 2017-05-29 | 3.971 | 3,644,730 | +61,648 | 0.19% | 14,472,199 |
| 2017-05-31 | 2017-05-26 | 3.956 | 3,583,082 | +20,324 | 0.18% | 14,174,522 |
| 2017-05-29 | 2017-05-25 | 4.000 | 3,562,758 | -50,809 | 0.18% | 14,251,891 |
| 2017-05-26 | 2017-05-24 | 3.897 | 3,613,567 | +33,195 | 0.19% | 14,081,759 |
| 2017-05-25 | 2017-05-23 | 3.926 | 3,580,372 | +40,648 | 0.18% | 14,058,101 |
| 2017-05-24 | 2017-05-22 | 3.956 | 3,539,724 | +3,387 | 0.18% | 14,002,999 |
| 2017-05-23 | 2017-05-19 | 3.971 | 3,536,337 | +46,067 | 0.18% | 14,041,800 |
| 2017-05-22 | 2017-05-18 | 3.956 | 3,490,270 | +21,679 | 0.18% | 13,807,361 |
| 2017-05-19 | 2017-05-17 | 4.074 | 3,468,591 | -677 | 0.18% | 14,131,200 |
| 2017-05-18 | 2017-05-16 | 4.074 | 3,469,268 | +63,681 | 0.18% | 14,133,958 |
| 2017-05-17 | 2017-05-15 | 4.192 | 3,405,587 | +25,743 | 0.18% | 14,276,679 |
| 2017-05-16 | 2017-05-12 | 4.163 | 3,379,844 | +4,742 | 0.17% | 14,068,981 |
| 2017-05-15 | 2017-05-11 | 4.177 | 3,375,102 | -31,840 | 0.17% | 14,099,062 |
| 2017-05-12 | 2017-05-10 | 4.118 | 3,406,942 | +45,390 | 0.18% | 14,030,909 |
| 2017-05-11 | 2017-05-09 | 4.192 | 3,361,552 | +26,420 | 0.17% | 14,092,078 |
| 2017-05-10 | 2017-05-08 | 4.089 | 3,335,132 | +43,358 | 0.17% | 13,636,712 |
| 2017-05-09 | 2017-05-05 | 4.104 | 3,291,774 | +677 | 0.17% | 13,508,019 |
| 2017-05-08 | 2017-05-04 | 4.222 | 3,291,097 | +41,325 | 0.17% | 13,893,881 |
| 2017-05-05 | 2017-05-02 | 4.355 | 3,249,772 | -2,032 | 0.17% | 14,151,151 |
| 2017-05-04 | 2017-04-28 | 4.251 | 3,251,804 | +119,910 | 0.17% | 13,824,000 |
| 2017-05-02 | 2017-04-27 | 4.325 | 3,131,894 | -17,614 | 0.16% | 13,545,391 |
| 2017-04-28 | 2017-04-26 | 4.384 | 3,149,508 | -10,162 | 0.16% | 13,807,531 |
| 2017-04-27 | 2017-04-25 | 4.340 | 3,159,670 | +69,779 | 0.16% | 13,712,162 |
| 2017-04-26 | 2017-04-24 | 4.340 | 3,089,891 | +35,228 | 0.16% | 13,409,339 |
| 2017-04-25 | 2017-04-21 | 4.428 | 3,054,663 | +23,711 | 0.16% | 13,526,998 |
| 2017-04-24 | 2017-04-20 | 4.487 | 3,030,952 | +25,066 | 0.16% | 13,600,958 |
| 2017-04-21 | 2017-04-19 | 4.487 | 3,005,886 | +23,711 | 0.15% | 13,488,478 |
| 2017-04-20 | 2017-04-18 | 4.561 | 2,982,175 | +2,710 | 0.15% | 13,602,179 |
| 2017-04-19 | 2017-04-13 | 4.724 | 2,979,465 | +6,774 | 0.15% | 14,073,598 |
| 2017-04-18 | 2017-04-12 | 4.753 | 2,972,691 | -3,387 | 0.15% | 14,129,361 |
| 2017-04-13 | 2017-04-11 | 4.753 | 2,976,078 | +10,839 | 0.15% | 14,145,459 |
| 2017-04-12 | 2017-04-10 | 4.783 | 2,965,239 | +16,259 | 0.15% | 14,181,481 |
| 2017-04-11 | 2017-04-07 | 4.827 | 2,948,980 | -10,162 | 0.15% | 14,234,311 |
| 2017-04-10 | 2017-04-06 | 4.901 | 2,959,142 | +31,163 | 0.15% | 14,501,762 |
| 2017-04-07 | 2017-04-05 | 4.812 | 2,927,979 | -6,097 | 0.15% | 14,089,722 |
| 2017-04-06 | 2017-04-03 | 4.738 | 2,934,076 | -510,804 | 0.15% | 13,902,511 |
| 2017-04-05 | 2017-03-31 | 4.369 | 3,444,880 | +6,775 | 0.18% | 15,051,600 |
| 2017-04-03 | 2017-03-30 | 4.384 | 3,438,105 | +29,130 | 0.18% | 15,072,749 |
| 2017-03-31 | 2017-03-29 | 4.443 | 3,408,975 | +25,744 | 0.18% | 15,146,322 |
| 2017-03-30 | 2017-03-28 | 4.399 | 3,383,231 | +54,197 | 0.17% | 14,882,119 |
| 2017-03-29 | 2017-03-27 | 4.384 | 3,329,034 | +68,423 | 0.17% | 14,594,578 |
| 2017-03-28 | 2017-03-24 | 4.532 | 3,260,611 | +165,300 | 0.17% | 14,775,910 |
| 2017-03-27 | 2017-03-23 | 4.605 | 3,095,311 | +16,936 | 0.16% | 14,255,280 |
| 2017-03-24 | 2017-03-22 | 4.635 | 3,078,375 | +66,391 | 0.16% | 14,268,162 |
| 2017-03-23 | 2017-03-21 | 4.650 | 3,011,984 | -74,520 | 0.15% | 14,004,902 |
| 2017-03-22 | 2017-03-20 | 4.591 | 3,086,504 | +50,809 | 0.16% | 14,169,160 |
| 2017-03-21 | 2017-03-17 | 4.561 | 3,035,695 | -8,807 | 0.16% | 13,846,292 |
| 2017-03-20 | 2017-03-16 | 4.620 | 3,044,502 | +11,517 | 0.16% | 14,066,222 |
| 2017-03-17 | 2017-03-15 | 4.576 | 3,032,985 | +678 | 0.16% | 13,878,701 |
| 2017-03-16 | 2017-03-14 | 4.532 | 3,032,307 | -6,775 | 0.16% | 13,741,319 |
| 2017-03-15 | 2017-03-13 | 4.428 | 3,039,082 | -22,356 | 0.16% | 13,458,001 |
| 2017-03-14 | 2017-03-10 | 4.369 | 3,061,438 | +14,904 | 0.16% | 13,376,240 |
| 2017-03-13 | 2017-03-09 | 4.355 | 3,046,534 | -12,194 | 0.16% | 13,266,150 |
| 2017-03-10 | 2017-03-08 | 4.517 | 3,058,728 | +26,421 | 0.16% | 13,815,899 |
| 2017-03-09 | 2017-03-07 | 4.473 | 3,032,307 | +12,194 | 0.16% | 13,562,279 |
| 2017-03-08 | 2017-03-06 | 4.443 | 3,020,113 | +37,260 | 0.16% | 13,418,580 |
| 2017-03-07 | 2017-03-03 | 4.458 | 2,982,853 | -14,226 | 0.15% | 13,297,061 |
| 2017-03-06 | 2017-03-02 | 4.517 | 2,997,079 | +33,195 | 0.15% | 13,537,438 |
| 2017-03-03 | 2017-03-01 | 4.546 | 2,963,884 | +1,355 | 0.15% | 13,475,000 |
| 2017-03-02 | 2017-02-28 | 4.502 | 2,962,529 | +3,387 | 0.15% | 13,337,650 |
| 2017-02-28 | 2017-02-24 | 4.487 | 2,959,142 | -75,198 | 0.15% | 13,278,721 |
| 2017-02-27 | 2017-02-23 | 4.664 | 3,034,340 | -13,549 | 0.16% | 14,153,642 |
| 2017-02-24 | 2017-02-22 | 4.679 | 3,047,889 | -6,097 | 0.16% | 14,261,831 |
| 2017-02-23 | 2017-02-21 | 4.561 | 3,053,986 | -50,132 | 0.16% | 13,929,720 |
| 2017-02-22 | 2017-02-20 | 4.532 | 3,104,118 | -77,230 | 0.16% | 14,066,740 |
| 2017-02-21 | 2017-02-17 | 4.325 | 3,181,348 | +47,422 | 0.16% | 13,759,279 |
| 2017-02-20 | 2017-02-16 | 4.384 | 3,133,926 | +44,712 | 0.16% | 13,739,219 |
| 2017-02-17 | 2017-02-15 | 4.517 | 3,089,214 | -1,355 | 0.16% | 13,953,601 |
| 2017-02-16 | 2017-02-14 | 4.591 | 3,090,569 | +4,742 | 0.16% | 14,187,821 |
| 2017-02-15 | 2017-02-13 | 4.650 | 3,085,827 | -10,839 | 0.16% | 14,348,252 |
| 2017-02-14 | 2017-02-10 | 4.369 | 3,096,666 | -11,517 | 0.16% | 13,530,160 |
| 2017-02-13 | 2017-02-09 | 4.310 | 3,108,183 | -71,810 | 0.16% | 13,396,961 |
| 2017-02-10 | 2017-02-08 | 4.177 | 3,179,993 | -8,807 | 0.16% | 13,284,018 |
| 2017-02-09 | 2017-02-07 | 4.148 | 3,188,800 | -678 | 0.16% | 13,226,669 |
| 2017-02-08 | 2017-02-06 | 4.118 | 3,189,478 | -16,259 | 0.16% | 13,135,321 |
| 2017-02-07 | 2017-02-03 | 4.104 | 3,205,737 | -2,710 | 0.16% | 13,154,961 |
| 2017-02-06 | 2017-02-02 | 4.089 | 3,208,447 | +42,680 | 0.16% | 13,118,721 |
| 2017-02-03 | 2017-02-01 | 4.133 | 3,165,767 | +51,487 | 0.16% | 13,084,401 |
| 2017-02-02 | 2017-01-27 | 4.177 | 3,114,280 | +23,034 | 0.16% | 13,009,511 |
| 2017-01-26 | 2017-01-24 | 4.251 | 3,091,246 | -18,969 | 0.16% | 13,141,439 |
| 2017-01-25 | 2017-01-23 | 4.133 | 3,110,215 | +42,002 | 0.16% | 12,854,800 |
| 2017-01-20 | 2017-01-18 | 4.251 | 3,068,213 | -10,162 | 0.16% | 13,043,522 |
| 2017-01-19 | 2017-01-17 | 4.177 | 3,078,375 | +12,195 | 0.16% | 12,859,522 |
| 2017-01-18 | 2017-01-16 | 4.222 | 3,066,180 | +20,324 | 0.16% | 12,944,359 |
| 2017-01-17 | 2017-01-13 | 4.192 | 3,045,856 | +28,453 | 0.16% | 12,768,638 |
| 2017-01-16 | 2017-01-12 | 4.355 | 3,017,403 | -37,260 | 0.16% | 13,139,299 |
| 2017-01-13 | 2017-01-11 | 4.369 | 3,054,663 | -81,296 | 0.16% | 13,346,638 |
| 2017-01-12 | 2017-01-10 | 4.192 | 3,135,959 | -40,647 | 0.16% | 13,146,362 |
| 2017-01-10 | 2017-01-06 | 4.295 | 3,176,606 | -1,355 | 0.16% | 13,644,990 |
| 2017-01-05 | 2017-01-03 | 4.236 | 3,177,961 | -12,194 | 0.16% | 13,463,170 |
| 2017-01-04 | 2016-12-30 | 4.458 | 3,190,155 | -9,485 | 0.16% | 14,221,179 |
| 2017-01-03 | 2016-12-29 | 4.310 | 3,199,640 | +23,034 | 0.16% | 13,791,161 |
| 2016-12-30 | 2016-12-28 | 4.236 | 3,176,606 | -56,229 | 0.16% | 13,457,430 |
| 2016-12-29 | 2016-12-23 | 4.089 | 3,232,835 | -82,650 | 0.17% | 13,218,439 |
| 2016-12-28 | 2016-12-22 | 3.912 | 3,315,485 | -19,647 | 0.17% | 12,969,099 |
| 2016-12-23 | 2016-12-21 | 3.926 | 3,335,132 | -154,460 | 0.17% | 13,095,182 |
| 2016-12-21 | 2016-12-19 | 3.764 | 3,489,592 | +10,162 | 0.18% | 13,135,049 |
| 2016-12-20 | 2016-12-16 | 3.749 | 3,479,430 | -10,840 | 0.18% | 13,045,439 |
| 2016-12-19 | 2016-12-15 | 3.690 | 3,490,270 | +8,807 | 0.18% | 12,880,001 |
| 2016-12-16 | 2016-12-14 | 3.779 | 3,481,463 | +63,681 | 0.18% | 13,155,841 |
| 2016-12-15 | 2016-12-13 | 3.823 | 3,417,782 | -6,774 | 0.18% | 13,066,552 |
| 2016-12-14 | 2016-12-12 | 3.823 | 3,424,556 | +6,097 | 0.18% | 13,092,449 |
| 2016-12-13 | 2016-12-09 | 3.897 | 3,418,459 | +10,839 | 0.18% | 13,321,440 |
| 2016-12-12 | 2016-12-08 | 3.897 | 3,407,620 | +23,711 | 0.18% | 13,279,201 |
| 2016-12-09 | 2016-12-07 | 3.941 | 3,383,909 | +4,065 | 0.17% | 13,336,652 |
| 2016-12-08 | 2016-12-06 | 3.912 | 3,379,844 | +52,842 | 0.17% | 13,220,851 |
| 2016-12-07 | 2016-12-05 | 3.912 | 3,327,002 | +44,712 | 0.17% | 13,014,150 |
| 2016-12-06 | 2016-12-02 | 4.030 | 3,282,290 | +10,840 | 0.17% | 13,226,851 |
| 2016-12-05 | 2016-12-01 | 4.104 | 3,271,450 | -3,388 | 0.17% | 13,424,618 |
| 2016-12-02 | 2016-11-30 | 4.104 | 3,274,838 | -7,452 | 0.17% | 13,438,521 |
| 2016-12-01 | 2016-11-29 | 4.163 | 3,282,290 | -41,325 | 0.17% | 13,662,901 |
| 2016-11-30 | 2016-11-28 | 4.163 | 3,323,615 | +14,904 | 0.17% | 13,834,921 |
| 2016-11-29 | 2016-11-25 | 4.015 | 3,308,711 | +27,099 | 0.17% | 13,284,482 |
| 2016-11-28 | 2016-11-24 | 3.985 | 3,281,612 | +13,549 | 0.17% | 13,078,799 |
| 2016-11-25 | 2016-11-23 | 3.941 | 3,268,063 | +13,549 | 0.17% | 12,880,080 |
| 2016-11-24 | 2016-11-22 | 4.015 | 3,254,514 | -7,452 | 0.17% | 13,066,880 |
| 2016-11-23 | 2016-11-21 | 3.853 | 3,261,966 | +6,097 | 0.17% | 12,567,150 |
| 2016-11-22 | 2016-11-18 | 3.823 | 3,255,869 | +30,486 | 0.17% | 12,447,541 |
| 2016-11-21 | 2016-11-17 | 3.971 | 3,225,383 | -31,163 | 0.17% | 12,807,089 |
| 2016-11-18 | 2016-11-16 | 3.794 | 3,256,546 | +6,774 | 0.17% | 12,353,989 |
| 2016-11-17 | 2016-11-15 | 3.779 | 3,249,772 | -29,808 | 0.17% | 12,280,321 |
| 2016-11-16 | 2016-11-14 | 3.926 | 3,279,580 | -21,679 | 0.17% | 12,877,060 |
| 2016-11-15 | 2016-11-11 | 3.971 | 3,301,259 | -16,259 | 0.17% | 13,108,372 |
| 2016-11-14 | 2016-11-10 | 3.764 | 3,317,518 | +83,328 | 0.17% | 12,487,352 |
| 2016-11-11 | 2016-11-09 | 3.602 | 3,234,190 | -2,032 | 0.17% | 11,648,560 |
| 2016-11-10 | 2016-11-08 | 3.675 | 3,236,222 | +12,871 | 0.17% | 11,894,728 |
| 2016-11-09 | 2016-11-07 | 3.690 | 3,223,351 | +4,742 | 0.17% | 11,895,001 |
| 2016-11-08 | 2016-11-04 | 3.661 | 3,218,609 | -13,549 | 0.17% | 11,782,482 |
| 2016-11-07 | 2016-11-03 | 3.690 | 3,232,158 | +16,937 | 0.17% | 11,927,501 |
| 2016-11-04 | 2016-11-02 | 3.616 | 3,215,221 | +21,001 | 0.17% | 11,627,699 |
| 2016-11-02 | 2016-10-31 | 3.735 | 3,194,220 | +8,129 | 0.16% | 11,928,950 |
| 2016-10-27 | 2016-10-25 | 3.985 | 3,186,091 | -12,194 | 0.16% | 12,698,102 |
| 2016-10-26 | 2016-10-24 | 4.015 | 3,198,285 | +22,356 | 0.16% | 12,841,121 |
| 2016-10-25 | 2016-10-20 | 3.985 | 3,175,929 | -20,323 | 0.16% | 12,657,601 |
| 2016-10-24 | 2016-10-19 | 3.882 | 3,196,252 | -8,130 | 0.16% | 12,408,338 |
| 2016-10-20 | 2016-10-18 | 3.882 | 3,204,382 | +7,452 | 0.16% | 12,439,900 |
| 2016-10-18 | 2016-10-14 | 3.794 | 3,196,930 | +4,742 | 0.16% | 12,127,831 |
| 2016-10-17 | 2016-10-13 | 3.779 | 3,192,188 | +6,775 | 0.16% | 12,062,721 |
| 2016-10-14 | 2016-10-12 | 3.882 | 3,185,413 | +6,775 | 0.16% | 12,366,260 |
| 2016-10-13 | 2016-10-11 | 3.867 | 3,178,638 | +1,354 | 0.16% | 12,293,038 |
| 2016-10-11 | 2016-10-06 | 3.838 | 3,177,284 | +26,421 | 0.16% | 12,194,002 |
| 2016-10-07 | 2016-10-05 | 3.779 | 3,150,863 | +7,452 | 0.16% | 11,906,561 |
| 2016-10-06 | 2016-10-04 | 3.838 | 3,143,411 | -3,387 | 0.16% | 12,064,002 |
| 2016-10-05 | 2016-10-03 | 3.808 | 3,146,798 | -20,324 | 0.16% | 11,984,100 |
| 2016-10-04 | 2016-09-30 | 3.735 | 3,167,122 | -677 | 0.16% | 11,827,751 |
| 2016-10-03 | 2016-09-29 | 3.882 | 3,167,799 | -18,969 | 0.16% | 12,297,880 |
| 2016-09-29 | 2016-09-27 | 3.912 | 3,186,768 | -7,452 | 0.16% | 12,465,600 |
| 2016-09-27 | 2016-09-23 | 3.941 | 3,194,220 | +66,391 | 0.16% | 12,589,050 |
| 2016-09-26 | 2016-09-22 | 4.015 | 3,127,829 | -13,549 | 0.16% | 12,558,240 |
| 2016-09-23 | 2016-09-21 | 4.000 | 3,141,378 | -27,099 | 0.16% | 12,566,269 |
| 2016-09-22 | 2016-09-20 | 3.971 | 3,168,477 | -6,097 | 0.16% | 12,581,132 |
| 2016-09-21 | 2016-09-19 | 3.941 | 3,174,574 | +27,099 | 0.16% | 12,511,621 |
| 2016-09-20 | 2016-09-15 | 3.985 | 3,147,475 | +677 | 0.16% | 12,544,199 |
| 2016-09-19 | 2016-09-14 | 3.912 | 3,146,798 | +8,807 | 0.16% | 12,309,250 |
| 2016-09-15 | 2016-09-13 | 3.882 | 3,137,991 | +4,742 | 0.16% | 12,182,160 |
| 2016-09-14 | 2016-09-12 | 3.941 | 3,133,249 | -6,774 | 0.16% | 12,348,751 |
| 2016-09-13 | 2016-09-09 | 4.163 | 3,140,023 | -30,486 | 0.16% | 13,070,699 |
| 2016-09-12 | 2016-09-08 | 3.985 | 3,170,509 | -35,905 | 0.16% | 12,636,000 |
| 2016-09-09 | 2016-09-07 | 3.926 | 3,206,414 | -7,452 | 0.16% | 12,589,779 |
| 2016-09-08 | 2016-09-06 | 3.926 | 3,213,866 | -2,710 | 0.17% | 12,619,039 |
| 2016-09-07 | 2016-09-05 | 3.823 | 3,216,576 | +1,355 | 0.17% | 12,297,319 |
| 2016-09-06 | 2016-09-02 | 3.808 | 3,215,221 | -18,292 | 0.17% | 12,244,679 |
| 2016-09-05 | 2016-09-01 | 3.690 | 3,233,513 | +8,807 | 0.17% | 11,932,501 |
| 2016-09-02 | 2016-08-31 | 3.705 | 3,224,706 | +6,097 | 0.17% | 11,947,601 |
| 2016-09-01 | 2016-08-30 | 3.838 | 3,218,609 | -20,323 | 0.17% | 12,352,602 |
| 2016-08-31 | 2016-08-29 | 3.823 | 3,238,932 | -18,292 | 0.17% | 12,382,789 |
| 2016-08-30 | 2016-08-26 | 3.867 | 3,257,224 | -4,742 | 0.17% | 12,596,961 |
| 2016-08-26 | 2016-08-24 | 3.838 | 3,261,966 | +12,872 | 0.17% | 12,519,000 |
| 2016-08-25 | 2016-08-23 | 3.838 | 3,249,094 | -16,259 | 0.17% | 12,469,599 |
| 2016-08-24 | 2016-08-22 | 3.808 | 3,265,353 | +11,517 | 0.17% | 12,435,599 |
| 2016-08-23 | 2016-08-19 | 3.897 | 3,253,836 | -11,517 | 0.17% | 12,679,918 |
| 2016-08-22 | 2016-08-18 | 3.690 | 3,265,353 | +55,551 | 0.17% | 12,049,999 |
| 2016-08-17 | 2016-08-15 | 3.675 | 3,209,802 | -6,774 | 0.17% | 11,797,622 |
| 2016-08-16 | 2016-08-12 | 3.587 | 3,216,576 | -21,679 | 0.17% | 11,537,639 |
| 2016-08-15 | 2016-08-11 | 3.543 | 3,238,255 | +3,387 | 0.17% | 11,472,000 |
| 2016-08-12 | 2016-08-10 | 3.528 | 3,234,868 | +35,228 | 0.17% | 11,412,252 |
| 2016-08-11 | 2016-08-09 | 3.646 | 3,199,640 | -26,421 | 0.16% | 11,665,811 |
| 2016-08-10 | 2016-08-08 | 3.675 | 3,226,061 | +43,358 | 0.17% | 11,857,381 |
| 2016-08-09 | 2016-08-05 | 3.528 | 3,182,703 | +6,774 | 0.16% | 11,228,219 |
| 2016-08-04 | 2016-08-01 | 3.557 | 3,175,929 | -2,032 | 0.16% | 11,298,081 |
| 2016-08-01 | 2016-07-28 | 3.528 | 3,177,961 | -89,425 | 0.16% | 11,211,490 |
| 2016-07-29 | 2016-07-27 | 3.513 | 3,267,386 | -677 | 0.17% | 11,478,741 |
| 2016-07-28 | 2016-07-26 | 3.513 | 3,268,063 | -12,194 | 0.17% | 11,481,120 |
| 2016-07-27 | 2016-07-25 | 3.543 | 3,280,257 | +2,709 | 0.17% | 11,620,799 |
| 2016-07-25 | 2016-07-21 | 3.602 | 3,277,548 | -4,064 | 0.17% | 11,804,722 |
| 2016-07-22 | 2016-07-20 | 3.513 | 3,281,612 | -6,097 | 0.17% | 11,528,719 |
| 2016-07-19 | 2016-07-15 | 3.557 | 3,287,709 | +20,323 | 0.17% | 11,695,729 |
| 2016-07-18 | 2016-07-14 | 3.543 | 3,267,386 | +18,969 | 0.17% | 11,575,201 |
| 2016-07-15 | 2016-07-13 | 3.513 | 3,248,417 | +10,840 | 0.17% | 11,412,101 |
| 2016-07-13 | 2016-07-11 | 3.380 | 3,237,577 | +31,163 | 0.17% | 10,943,909 |
| 2016-07-07 | 2016-07-05 | 3.484 | 3,206,414 | -10,162 | 0.16% | 11,169,879 |
| 2016-07-06 | 2016-07-04 | 3.484 | 3,216,576 | +18,291 | 0.17% | 11,205,279 |
| 2016-07-05 | 2016-06-30 | 3.498 | 3,198,285 | -3,387 | 0.16% | 11,188,771 |
| 2016-07-04 | 2016-06-29 | 3.454 | 3,201,672 | +6,775 | 0.16% | 11,058,840 |
| 2016-06-30 | 2016-06-28 | 3.351 | 3,194,897 | -22,357 | 0.16% | 10,705,318 |
| 2016-06-29 | 2016-06-27 | 3.292 | 3,217,254 | -20,323 | 0.17% | 10,590,271 |
| 2016-06-28 | 2016-06-24 | 3.203 | 3,237,577 | -25,066 | 0.17% | 10,370,429 |
| 2016-06-27 | 2016-06-23 | 3.218 | 3,262,643 | -13,550 | 0.17% | 10,498,879 |
| 2016-06-24 | 2016-06-22 | 3.233 | 3,276,193 | -2,032 | 0.17% | 10,590,841 |
| 2016-06-23 | 2016-06-21 | 3.174 | 3,278,225 | -9,484 | 0.17% | 10,403,850 |
| 2016-06-22 | 2016-06-20 | 3.115 | 3,287,709 | -4,065 | 0.17% | 10,239,829 |
| 2016-06-21 | 2016-06-17 | 3.115 | 3,291,774 | +6,097 | 0.17% | 10,252,490 |
| 2016-06-20 | 2016-06-16 | 3.100 | 3,285,677 | +4,065 | 0.17% | 10,185,000 |
| 2016-06-17 | 2016-06-15 | 3.174 | 3,281,612 | -4,742 | 0.17% | 10,414,599 |
| 2016-06-15 | 2016-06-13 | 3.129 | 3,286,354 | +1,354 | 0.17% | 10,284,119 |
| 2016-06-13 | 2016-06-08 | 3.336 | 3,285,000 | +2,033 | 0.17% | 10,958,741 |
| 2016-06-10 | 2016-06-07 | 3.395 | 3,282,967 | -13,549 | 0.17% | 11,145,799 |
| 2016-06-08 | 2016-06-06 | 3.336 | 3,296,516 | -73,166 | 0.17% | 10,997,159 |
| 2016-06-07 | 2016-06-03 | 3.321 | 3,369,682 | +69,101 | 0.17% | 11,191,500 |
| 2016-06-06 | 2016-06-02 | 3.233 | 3,300,581 | -13,549 | 0.17% | 10,669,680 |
| 2016-06-03 | 2016-06-01 | 3.218 | 3,314,130 | +3,387 | 0.17% | 10,664,559 |
| 2016-06-02 | 2016-05-31 | 3.247 | 3,310,743 | +4,065 | 0.17% | 10,751,400 |
| 2016-06-01 | 2016-05-30 | 3.115 | 3,306,678 | -7,452 | 0.17% | 10,298,909 |
| 2016-05-27 | 2016-05-25 | 3.100 | 3,314,130 | -30,486 | 0.17% | 10,273,199 |
| 2016-05-26 | 2016-05-24 | 3.026 | 3,344,616 | +2,032 | 0.17% | 10,120,850 |
| 2016-05-25 | 2016-05-23 | 2.982 | 3,342,584 | +1,355 | 0.17% | 9,966,681 |
| 2016-05-24 | 2016-05-20 | 3.041 | 3,341,229 | -13,549 | 0.17% | 10,159,921 |
| 2016-05-23 | 2016-05-19 | 3.026 | 3,354,778 | +23,711 | 0.17% | 10,151,600 |
| 2016-05-20 | 2016-05-18 | 3.026 | 3,331,067 | +6,775 | 0.17% | 10,079,851 |
| 2016-05-19 | 2016-05-17 | 3.100 | 3,324,292 | +27,098 | 0.17% | 10,304,699 |
| 2016-05-18 | 2016-05-16 | 3.056 | 3,297,194 | +2,710 | 0.17% | 10,074,691 |
| 2016-05-17 | 2016-05-13 | 3.026 | 3,294,484 | +13,549 | 0.17% | 9,969,150 |
| 2016-05-16 | 2016-05-12 | 3.100 | 3,280,935 | +2,710 | 0.17% | 10,170,301 |
| 2016-05-13 | 2016-05-11 | 3.144 | 3,278,225 | +3,387 | 0.17% | 10,307,070 |
| 2016-05-12 | 2016-05-10 | 3.144 | 3,274,838 | +10,162 | 0.17% | 10,296,421 |
| 2016-05-11 | 2016-05-09 | 3.070 | 3,264,676 | +9,485 | 0.17% | 10,023,521 |
| 2016-05-10 | 2016-05-06 | 3.159 | 3,255,191 | +2,709 | 0.17% | 10,282,699 |
| 2016-05-09 | 2016-05-05 | 3.436 | 3,252,482 | -5,419 | 0.17% | 11,175,916 |
| 2016-05-06 | 2016-05-04 | 3.558 | 3,257,901 | +94,932 | 0.17% | 11,590,803 |
| 2016-05-04 | 2016-04-29 | 3.558 | 3,162,969 | -35,517 | 0.17% | 11,253,059 |
| 2016-05-03 | 2016-04-28 | 3.588 | 3,198,486 | -13,155 | 0.17% | 11,476,679 |
| 2016-04-29 | 2016-04-27 | 3.558 | 3,211,641 | +19,732 | 0.17% | 11,426,221 |
| 2016-04-28 | 2016-04-26 | 3.619 | 3,191,909 | +13,154 | 0.17% | 11,550,140 |
| 2016-04-27 | 2016-04-25 | 3.634 | 3,178,755 | -12,496 | 0.17% | 11,550,871 |
| 2016-04-26 | 2016-04-22 | 3.679 | 3,191,251 | +17,758 | 0.17% | 11,741,839 |
| 2016-04-25 | 2016-04-21 | 3.695 | 3,173,493 | -15,127 | 0.17% | 11,724,750 |
| 2016-04-22 | 2016-04-20 | 3.527 | 3,188,620 | +1,315 | 0.17% | 11,247,358 |
| 2016-04-21 | 2016-04-19 | 3.527 | 3,187,305 | +38,148 | 0.17% | 11,242,720 |
| 2016-04-20 | 2016-04-18 | 3.391 | 3,149,157 | -4,604 | 0.17% | 10,677,239 |
| 2016-04-19 | 2016-04-15 | 3.482 | 3,153,761 | -8,551 | 0.17% | 10,980,549 |
| 2016-04-18 | 2016-04-14 | 3.497 | 3,162,312 | -10,523 | 0.17% | 11,058,401 |
| 2016-04-15 | 2016-04-13 | 3.436 | 3,172,835 | -98,658 | 0.17% | 10,902,239 |
| 2016-04-14 | 2016-04-12 | 3.132 | 3,271,493 | +7,893 | 0.17% | 10,246,440 |
| 2016-04-13 | 2016-04-11 | 3.071 | 3,263,600 | +23,020 | 0.17% | 10,023,239 |
| 2016-04-12 | 2016-04-08 | 3.010 | 3,240,580 | +10,523 | 0.17% | 9,755,459 |
| 2016-04-08 | 2016-04-06 | 3.086 | 3,230,057 | +16,443 | 0.17% | 9,969,331 |
| 2016-04-07 | 2016-04-05 | 3.147 | 3,213,614 | +6,577 | 0.17% | 10,114,021 |
| 2016-04-06 | 2016-04-01 | 3.208 | 3,207,037 | +7,893 | 0.17% | 10,288,361 |
| 2016-04-05 | 2016-03-31 | 3.223 | 3,199,144 | +9,866 | 0.17% | 10,311,680 |
| 2016-04-01 | 2016-03-30 | 3.254 | 3,189,278 | +60,510 | 0.17% | 10,376,859 |
| 2016-03-31 | 2016-03-29 | 3.223 | 3,128,768 | -3,289 | 0.17% | 10,084,840 |
| 2016-03-30 | 2016-03-24 | 3.254 | 3,132,057 | -20,389 | 0.17% | 10,190,681 |
| 2016-03-29 | 2016-03-23 | 3.284 | 3,152,446 | +19,732 | 0.17% | 10,352,880 |
| 2016-03-24 | 2016-03-22 | 3.299 | 3,132,714 | +657 | 0.17% | 10,335,709 |
| 2016-03-23 | 2016-03-21 | 3.375 | 3,132,057 | -1,315 | 0.17% | 10,571,641 |
| 2016-03-22 | 2016-03-18 | 3.284 | 3,133,372 | -5,262 | 0.17% | 10,290,240 |
| 2016-03-21 | 2016-03-17 | 3.238 | 3,138,634 | -55,248 | 0.17% | 10,164,361 |
| 2016-03-18 | 2016-03-16 | 3.056 | 3,193,882 | -32,886 | 0.17% | 9,760,559 |
| 2016-03-17 | 2016-03-15 | 3.071 | 3,226,768 | -37,490 | 0.17% | 9,910,120 |
| 2016-03-16 | 2016-03-14 | 3.071 | 3,264,258 | +27,624 | 0.17% | 10,025,260 |
| 2016-03-15 | 2016-03-11 | 3.071 | 3,236,634 | +1,316 | 0.17% | 9,940,420 |
| 2016-03-14 | 2016-03-10 | 2.995 | 3,235,318 | -16,443 | 0.17% | 9,690,429 |
| 2016-03-11 | 2016-03-09 | 3.041 | 3,251,761 | +24,993 | 0.17% | 9,887,999 |
| 2016-03-10 | 2016-03-08 | 3.178 | 3,226,768 | -1,316 | 0.17% | 10,253,540 |
| 2016-03-09 | 2016-03-07 | 3.132 | 3,228,084 | -30,912 | 0.17% | 10,110,481 |
| 2016-03-08 | 2016-03-04 | 3.117 | 3,258,996 | +24,993 | 0.17% | 10,157,749 |
| 2016-03-07 | 2016-03-03 | 2.995 | 3,234,003 | -80,242 | 0.17% | 9,686,490 |
| 2016-03-04 | 2016-03-02 | 2.828 | 3,314,245 | -35,517 | 0.18% | 9,372,541 |
| 2016-03-03 | 2016-03-01 | 2.691 | 3,349,762 | +20,390 | 0.18% | 9,014,611 |
| 2016-03-02 | 2016-02-29 | 2.600 | 3,329,372 | +13,154 | 0.18% | 8,656,019 |
| 2016-03-01 | 2016-02-26 | 2.676 | 3,316,218 | +32,886 | 0.18% | 8,873,920 |
| 2016-02-26 | 2016-02-24 | 2.737 | 3,283,332 | -9,208 | 0.17% | 8,985,600 |
| 2016-02-24 | 2016-02-22 | 2.798 | 3,292,540 | -19,732 | 0.17% | 9,211,040 |
| 2016-02-23 | 2016-02-19 | 2.706 | 3,312,272 | +6,578 | 0.18% | 8,964,081 |
| 2016-02-22 | 2016-02-18 | 2.782 | 3,305,694 | -7,893 | 0.18% | 9,197,579 |
| 2016-02-19 | 2016-02-17 | 2.737 | 3,313,587 | -3,289 | 0.18% | 9,068,400 |
| 2016-02-18 | 2016-02-16 | 2.600 | 3,316,876 | -55,248 | 0.18% | 8,623,531 |
| 2016-02-17 | 2016-02-15 | 2.509 | 3,372,124 | -4,604 | 0.18% | 8,459,550 |
| 2016-02-16 | 2016-02-12 | 2.357 | 3,376,728 | +53,933 | 0.18% | 7,957,700 |
| 2016-02-15 | 2016-02-11 | 2.493 | 3,322,795 | +15,785 | 0.18% | 8,285,280 |
| 2016-02-12 | 2016-02-05 | 2.691 | 3,307,010 | -71,033 | 0.18% | 8,899,561 |
| 2016-02-05 | 2016-02-03 | 2.600 | 3,378,043 | +10,523 | 0.18% | 8,782,559 |
| 2016-02-04 | 2016-02-02 | 2.752 | 3,367,520 | +6,577 | 0.18% | 9,267,200 |
| 2016-02-03 | 2016-02-01 | 2.722 | 3,360,943 | -657 | 0.18% | 9,146,901 |
| 2016-02-01 | 2016-01-28 | 2.600 | 3,361,600 | -75,638 | 0.18% | 8,739,809 |
| 2016-01-29 | 2016-01-27 | 2.600 | 3,437,238 | +21,047 | 0.18% | 8,936,460 |
| 2016-01-28 | 2016-01-26 | 2.600 | 3,416,191 | -26,309 | 0.18% | 8,881,740 |
| 2016-01-26 | 2016-01-22 | 2.706 | 3,442,500 | -48,013 | 0.18% | 9,316,520 |
| 2016-01-25 | 2016-01-21 | 2.615 | 3,490,513 | +11,839 | 0.18% | 9,128,039 |
| 2016-01-22 | 2016-01-20 | 2.722 | 3,478,674 | -7,893 | 0.18% | 9,467,309 |
| 2016-01-21 | 2016-01-19 | 2.904 | 3,486,567 | -658 | 0.18% | 10,124,910 |
| 2016-01-20 | 2016-01-18 | 2.706 | 3,487,225 | +3,947 | 0.18% | 9,437,561 |
| 2016-01-19 | 2016-01-15 | 2.767 | 3,483,278 | -13,813 | 0.18% | 9,638,719 |
| 2016-01-18 | 2016-01-14 | 2.874 | 3,497,091 | +658 | 0.19% | 10,049,131 |
| 2016-01-15 | 2016-01-13 | 2.858 | 3,496,433 | -1,315 | 0.19% | 9,994,081 |
| 2016-01-14 | 2016-01-12 | 2.904 | 3,497,748 | +17,758 | 0.19% | 10,157,379 |
| 2016-01-13 | 2016-01-11 | 2.919 | 3,479,990 | -17,101 | 0.18% | 10,158,720 |
| 2016-01-12 | 2016-01-08 | 3.086 | 3,497,091 | +14,470 | 0.19% | 10,793,511 |
| 2016-01-11 | 2016-01-07 | 3.102 | 3,482,621 | +27,624 | 0.18% | 10,801,801 |
| 2016-01-08 | 2016-01-06 | 3.330 | 3,454,997 | -8,550 | 0.18% | 11,504,072 |
| 2016-01-07 | 2016-01-05 | 3.360 | 3,463,547 | -7,892 | 0.18% | 11,637,860 |
| 2016-01-06 | 2016-01-04 | 3.345 | 3,471,439 | +6,577 | 0.18% | 11,611,598 |
| 2016-01-05 | 2015-12-31 | 3.558 | 3,464,862 | -2,631 | 0.18% | 12,327,119 |
| 2016-01-04 | 2015-12-29 | 3.619 | 3,467,493 | -7,893 | 0.18% | 12,547,359 |
| 2015-12-30 | 2015-12-28 | 3.527 | 3,475,386 | -22,362 | 0.18% | 12,258,881 |
| 2015-12-29 | 2015-12-24 | 3.497 | 3,497,748 | +1,315 | 0.19% | 12,231,399 |
| 2015-12-28 | 2015-12-22 | 3.482 | 3,496,433 | +1,973 | 0.19% | 12,173,641 |
| 2015-12-23 | 2015-12-21 | 3.436 | 3,494,460 | -24,993 | 0.19% | 12,007,381 |
| 2015-12-22 | 2015-12-18 | 3.375 | 3,519,453 | +3,946 | 0.19% | 11,879,220 |
| 2015-12-21 | 2015-12-17 | 3.527 | 3,515,507 | +19,074 | 0.19% | 12,400,401 |
| 2015-12-18 | 2015-12-16 | 3.497 | 3,496,433 | -26,309 | 0.19% | 12,226,801 |
| 2015-12-17 | 2015-12-15 | 3.482 | 3,522,742 | -11,181 | 0.19% | 12,265,242 |
| 2015-12-16 | 2015-12-14 | 3.527 | 3,533,923 | -34,201 | 0.19% | 12,465,361 |
| 2015-12-15 | 2015-12-11 | 3.527 | 3,568,124 | -35,517 | 0.19% | 12,585,999 |
| 2015-12-14 | 2015-12-10 | 3.543 | 3,603,641 | -13,154 | 0.19% | 12,766,070 |
| 2015-12-11 | 2015-12-09 | 3.649 | 3,616,795 | -26,967 | 0.19% | 13,197,599 |
| 2015-12-10 | 2015-12-08 | 4.348 | 3,643,762 | +13,155 | 0.19% | 15,844,401 |
| 2015-12-07 | 2015-12-03 | 4.348 | 3,630,607 | +657 | 0.19% | 15,787,198 |
| 2015-12-04 | 2015-12-02 | 4.348 | 3,629,950 | +1,316 | 0.19% | 15,784,341 |
| 2015-11-02 | 2015-10-29 | 4.348 | 3,628,634 | +657 | 0.19% | 15,778,619 |
| 2015-10-22 | 2015-10-19 | 4.348 | 3,627,977 | +6,578 | 0.19% | 15,775,762 |
| 2015-10-15 | 2015-10-13 | 4.348 | 3,621,399 | +657 | 0.19% | 15,747,158 |
| 2015-09-30 | 2015-09-25 | 4.348 | 3,620,742 | +657,719 | 0.19% | 15,744,302 |
| 2015-09-29 | 2015-09-24 | 4.348 | 2,963,023 | -657,719 | 0.16% | 12,884,300 |
| 2015-09-22 | 2015-09-18 | 4.348 | 3,620,742 | +658 | 0.19% | 15,744,302 |
| 2015-09-08 | 2015-09-04 | 4.348 | 3,620,084 | -13,812 | 0.19% | 15,741,440 |
| 2015-08-21 | 2015-08-19 | 4.348 | 3,633,896 | +28,940 | 0.19% | 15,801,500 |
| 2015-08-20 | 2015-08-18 | 4.409 | 3,604,956 | +8,550 | 0.19% | 15,894,898 |
| 2015-08-18 | 2015-08-14 | 4.926 | 3,596,406 | -107,208 | 0.19% | 17,716,320 |
| 2015-08-17 | 2015-08-13 | 4.744 | 3,703,614 | -66,430 | 0.20% | 17,568,719 |
| 2015-08-14 | 2015-08-12 | 4.394 | 3,770,044 | +119,705 | 0.20% | 16,565,481 |
| 2015-08-13 | 2015-08-11 | 4.546 | 3,650,339 | -23,678 | 0.19% | 16,594,500 |
| 2015-08-12 | 2015-08-10 | 4.713 | 3,674,017 | -123,651 | 0.19% | 17,316,601 |
| 2015-08-11 | 2015-08-07 | 4.166 | 3,797,668 | -135,490 | 0.20% | 15,820,760 |
| 2015-08-10 | 2015-08-06 | 3.938 | 3,933,158 | +20,389 | 0.21% | 15,488,200 |
| 2015-08-07 | 2015-08-05 | 3.983 | 3,912,769 | +28,282 | 0.21% | 15,586,381 |
| 2015-08-06 | 2015-08-04 | 3.923 | 3,884,487 | -57,221 | 0.21% | 15,237,481 |
| 2015-08-05 | 2015-08-03 | 3.862 | 3,941,708 | +92,738 | 0.21% | 15,222,218 |
| 2015-08-04 | 2015-07-31 | 3.938 | 3,848,970 | +59,852 | 0.20% | 15,156,680 |
| 2015-08-03 | 2015-07-30 | 4.014 | 3,789,118 | -4,604 | 0.20% | 15,209,041 |
| 2015-07-31 | 2015-07-29 | 4.120 | 3,793,722 | -34,859 | 0.20% | 15,631,281 |
| 2015-07-30 | 2015-07-28 | 3.907 | 3,828,581 | +53,933 | 0.20% | 14,959,971 |
| 2015-07-29 | 2015-07-27 | 3.968 | 3,774,648 | +261,772 | 0.20% | 14,978,791 |
| 2015-07-28 | 2015-07-24 | 4.470 | 3,512,876 | -121,678 | 0.19% | 15,702,541 |
| 2015-07-27 | 2015-07-23 | 4.409 | 3,634,554 | -26,308 | 0.19% | 16,025,401 |
| 2015-07-24 | 2015-07-22 | 4.379 | 3,660,862 | -62,484 | 0.19% | 16,030,078 |
| 2015-07-23 | 2015-07-21 | 4.614 | 3,723,346 | +155,880 | 0.20% | 17,179,972 |
| 2015-07-22 | 2015-07-20 | 4.707 | 3,567,466 | +118,006 | 0.19% | 16,793,262 |
| 2015-07-21 | 2015-07-17 | 4.568 | 3,449,460 | -173,793 | 0.19% | 15,755,458 |
| 2015-07-20 | 2015-07-16 | 4.303 | 3,623,253 | -41,839 | 0.20% | 15,592,330 |
| 2015-07-17 | 2015-07-15 | 4.133 | 3,665,092 | +56,644 | 0.20% | 15,146,040 |
| 2015-07-16 | 2015-07-14 | 4.350 | 3,608,448 | +62,436 | 0.20% | 15,696,798 |
| 2015-07-15 | 2015-07-13 | 4.505 | 3,546,012 | -7,080 | 0.19% | 15,976,101 |
| 2015-07-14 | 2015-07-10 | 4.397 | 3,553,092 | -27,678 | 0.19% | 15,621,599 |
| 2015-07-13 | 2015-07-09 | 4.101 | 3,580,770 | -13,518 | 0.19% | 14,686,319 |
| 2015-07-10 | 2015-07-08 | 3.527 | 3,594,288 | -88,827 | 0.19% | 12,675,682 |
| 2015-07-09 | 2015-07-07 | 3.915 | 3,683,115 | -644 | 0.20% | 14,419,441 |
| 2015-07-08 | 2015-07-06 | 4.257 | 3,683,759 | +104,920 | 0.20% | 15,681,022 |
| 2015-07-07 | 2015-07-03 | 4.723 | 3,578,839 | +30,896 | 0.19% | 16,902,399 |
| 2015-07-06 | 2015-07-02 | 4.894 | 3,547,943 | +88,827 | 0.19% | 17,362,801 |
| 2015-07-03 | 2015-06-30 | 5.236 | 3,459,116 | +15,449 | 0.19% | 18,110,382 |
| 2015-07-02 | 2015-06-29 | 5.111 | 3,443,667 | +30,252 | 0.19% | 17,601,498 |
| 2015-06-30 | 2015-06-26 | 5.484 | 3,413,415 | +9,656 | 0.18% | 18,719,593 |
| 2015-06-29 | 2015-06-25 | 5.562 | 3,403,759 | +55,999 | 0.18% | 18,931,038 |
| 2015-06-26 | 2015-06-24 | 5.733 | 3,347,760 | -12,873 | 0.18% | 19,191,693 |
| 2015-06-25 | 2015-06-23 | 5.593 | 3,360,633 | +25,747 | 0.18% | 18,795,600 |
| 2015-06-24 | 2015-06-22 | 5.484 | 3,334,886 | +45,701 | 0.18% | 18,288,930 |
| 2015-06-23 | 2015-06-19 | 5.686 | 3,289,185 | +14,805 | 0.18% | 18,702,600 |
| 2015-06-22 | 2015-06-18 | 5.888 | 3,274,380 | +10,942 | 0.18% | 19,279,727 |
| 2015-06-19 | 2015-06-17 | 5.950 | 3,263,438 | +29,609 | 0.18% | 19,418,100 |
| 2015-06-18 | 2015-06-16 | 5.919 | 3,233,829 | +37,333 | 0.17% | 19,141,441 |
| 2015-06-17 | 2015-06-15 | 6.230 | 3,196,496 | -109,425 | 0.17% | 19,913,662 |
| 2015-06-16 | 2015-06-12 | 6.385 | 3,305,921 | -19,310 | 0.18% | 21,108,962 |
| 2015-06-15 | 2015-06-11 | 6.106 | 3,325,231 | -21,241 | 0.18% | 20,302,381 |
| 2015-06-12 | 2015-06-10 | 6.012 | 3,346,472 | -1,288 | 0.18% | 20,120,129 |
| 2015-06-11 | 2015-06-09 | 6.090 | 3,347,760 | +30,897 | 0.18% | 20,387,923 |
| 2015-06-10 | 2015-06-08 | 6.261 | 3,316,863 | +26,391 | 0.18% | 20,766,589 |
| 2015-06-09 | 2015-06-05 | 6.354 | 3,290,472 | -13,518 | 0.18% | 20,908,078 |
| 2015-06-08 | 2015-06-04 | 6.339 | 3,303,990 | +59,862 | 0.18% | 20,942,643 |
| 2015-06-05 | 2015-06-03 | 6.463 | 3,244,128 | -14,161 | 0.18% | 20,966,402 |
| 2015-06-04 | 2015-06-02 | 6.572 | 3,258,289 | -68,229 | 0.18% | 21,412,263 |
| 2015-06-03 | 2015-06-01 | 6.292 | 3,326,518 | +25,103 | 0.18% | 20,930,398 |
| 2015-06-02 | 2015-05-29 | 6.292 | 3,301,415 | -9,655 | 0.18% | 20,772,451 |
| 2015-06-01 | 2015-05-28 | 6.308 | 3,311,070 | +51,494 | 0.18% | 20,884,640 |
| 2015-05-29 | 2015-05-27 | 6.541 | 3,259,576 | +25,747 | 0.18% | 21,319,440 |
| 2015-05-28 | 2015-05-26 | 6.603 | 3,233,829 | -70,804 | 0.17% | 21,352,001 |
| 2015-05-27 | 2015-05-22 | 6.416 | 3,304,633 | +63,080 | 0.18% | 21,203,418 |
| 2015-05-26 | 2015-05-21 | 6.416 | 3,241,553 | -20,598 | 0.18% | 20,798,680 |
| 2015-05-22 | 2015-05-20 | 6.447 | 3,262,151 | -9,011 | 0.18% | 21,032,202 |
| 2015-05-21 | 2015-05-19 | 6.370 | 3,271,162 | -99,770 | 0.18% | 20,836,199 |
| 2015-05-20 | 2015-05-18 | 6.168 | 3,370,932 | +44,414 | 0.18% | 20,790,891 |
| 2015-05-19 | 2015-05-15 | 6.292 | 3,326,518 | -35,402 | 0.18% | 20,930,398 |
| 2015-05-18 | 2015-05-14 | 6.168 | 3,361,920 | -42,483 | 0.18% | 20,735,307 |
| 2015-05-15 | 2015-05-13 | 6.199 | 3,404,403 | +3,862 | 0.18% | 21,103,110 |
| 2015-05-14 | 2015-05-12 | 6.354 | 3,400,541 | +63,080 | 0.18% | 21,607,470 |
| 2015-05-13 | 2015-05-11 | 6.494 | 3,337,461 | +18,023 | 0.18% | 21,673,302 |
| 2015-05-12 | 2015-05-08 | 6.509 | 3,319,438 | -65,655 | 0.18% | 21,607,831 |
| 2015-05-11 | 2015-05-07 | 6.012 | 3,385,093 | +56,000 | 0.18% | 20,352,331 |
| 2015-05-08 | 2015-05-06 | 6.478 | 3,329,093 | +92,689 | 0.18% | 21,567,240 |
| 2015-05-07 | 2015-05-05 | 6.634 | 3,236,404 | +54,069 | 0.18% | 21,469,563 |
| 2015-05-06 | 2015-05-04 | 7.053 | 3,182,335 | +18,667 | 0.17% | 22,445,761 |
| 2015-05-05 | 2015-04-30 | 7.131 | 3,163,668 | -54,713 | 0.17% | 22,559,849 |
| 2015-05-04 | 2015-04-29 | 7.069 | 3,218,381 | +46,345 | 0.17% | 22,750,002 |
| 2015-04-30 | 2015-04-28 | 7.317 | 3,172,036 | +138,390 | 0.17% | 23,210,880 |
| 2015-04-29 | 2015-04-27 | 7.131 | 3,033,646 | -192,459 | 0.16% | 21,632,673 |
| 2015-04-28 | 2015-04-24 | 6.758 | 3,226,105 | +86,897 | 0.17% | 21,802,202 |
| 2015-04-27 | 2015-04-23 | 6.743 | 3,139,208 | +93,976 | 0.17% | 21,166,177 |
| 2015-04-24 | 2015-04-22 | 6.556 | 3,045,232 | -330,849 | 0.16% | 19,964,821 |
| 2015-04-23 | 2015-04-21 | 6.090 | 3,376,081 | -146,758 | 0.18% | 20,560,398 |
| 2015-04-22 | 2015-04-20 | 6.385 | 3,522,839 | +318,619 | 0.19% | 22,494,027 |
| 2015-04-21 | 2015-04-17 | 6.370 | 3,204,220 | -428,044 | 0.17% | 20,409,801 |
| 2015-04-20 | 2015-04-16 | 5.966 | 3,632,264 | +243,309 | 0.20% | 21,669,118 |
| 2015-04-17 | 2015-04-15 | 5.966 | 3,388,955 | +107,494 | 0.18% | 20,217,601 |
| 2015-04-16 | 2015-04-14 | 6.028 | 3,281,461 | +76,598 | 0.18% | 19,780,240 |
| 2015-04-15 | 2015-04-13 | 6.323 | 3,204,863 | +70,804 | 0.17% | 20,264,527 |
| 2015-04-14 | 2015-04-10 | 6.137 | 3,134,059 | -41,839 | 0.17% | 19,232,549 |
| 2015-04-13 | 2015-04-09 | 5.935 | 3,175,898 | -107,494 | 0.17% | 18,847,880 |
| 2015-04-10 | 2015-04-08 | 6.028 | 3,283,392 | -3,218 | 0.18% | 19,791,880 |
| 2015-04-09 | 2015-04-02 | 5.018 | 3,286,610 | +42,482 | 0.18% | 16,492,378 |
| 2015-04-08 | 2015-04-01 | 4.661 | 3,244,128 | -54,712 | 0.18% | 15,120,001 |
| 2015-04-02 | 2015-03-31 | 4.428 | 3,298,840 | +170,574 | 0.18% | 14,606,249 |
| 2015-04-01 | 2015-03-30 | 4.614 | 3,128,266 | -139,678 | 0.17% | 14,434,200 |
| 2015-03-31 | 2015-03-27 | 3.822 | 3,267,944 | -21,885 | 0.18% | 12,489,421 |
| 2015-03-30 | 2015-03-26 | 3.744 | 3,289,829 | +12,874 | 0.18% | 12,317,511 |
| 2015-03-27 | 2015-03-25 | 3.760 | 3,276,955 | -18,667 | 0.18% | 12,320,219 |
| 2015-03-26 | 2015-03-24 | 3.775 | 3,295,622 | -10,942 | 0.18% | 12,441,601 |
| 2015-03-25 | 2015-03-23 | 3.791 | 3,306,564 | -17,380 | 0.18% | 12,534,279 |
| 2015-03-24 | 2015-03-20 | 3.806 | 3,323,944 | +32,828 | 0.18% | 12,651,802 |
| 2015-03-23 | 2015-03-19 | 3.760 | 3,291,116 | -23,172 | 0.18% | 12,373,460 |
| 2015-03-20 | 2015-03-18 | 3.791 | 3,314,288 | +55,999 | 0.18% | 12,563,558 |
| 2015-03-19 | 2015-03-17 | 3.775 | 3,258,289 | -63,080 | 0.18% | 12,300,662 |
| 2015-03-18 | 2015-03-16 | 3.666 | 3,321,369 | +2,575 | 0.18% | 12,177,601 |
| 2015-03-17 | 2015-03-13 | 3.666 | 3,318,794 | -51,494 | 0.18% | 12,168,160 |
| 2015-03-16 | 2015-03-12 | 3.635 | 3,370,288 | -3,862 | 0.18% | 12,252,239 |
| 2015-03-13 | 2015-03-11 | 3.589 | 3,374,150 | +20,597 | 0.18% | 12,109,019 |
| 2015-03-12 | 2015-03-10 | 3.651 | 3,353,553 | +1,931 | 0.18% | 12,243,501 |
| 2015-03-11 | 2015-03-09 | 3.729 | 3,351,622 | +36,046 | 0.18% | 12,496,801 |
| 2015-03-10 | 2015-03-06 | 3.651 | 3,315,576 | -31,540 | 0.18% | 12,104,851 |
| 2015-03-09 | 2015-03-05 | 3.713 | 3,347,116 | +5,793 | 0.18% | 12,428,000 |
| 2015-03-06 | 2015-03-04 | 3.744 | 3,341,323 | -54,712 | 0.18% | 12,510,311 |
| 2015-03-05 | 2015-03-03 | 3.760 | 3,396,035 | -27,678 | 0.18% | 12,767,919 |
| 2015-03-04 | 2015-03-02 | 3.806 | 3,423,713 | +20,597 | 0.19% | 13,031,549 |
| 2015-03-03 | 2015-02-27 | 3.837 | 3,403,116 | -52,781 | 0.18% | 13,058,891 |
| 2015-03-02 | 2015-02-26 | 3.791 | 3,455,897 | +54,712 | 0.19% | 13,100,359 |
| 2015-02-27 | 2015-02-25 | 3.573 | 3,401,185 | +39,265 | 0.18% | 12,153,201 |
| 2015-02-26 | 2015-02-24 | 3.589 | 3,361,920 | +73,379 | 0.18% | 12,065,128 |
| 2015-02-24 | 2015-02-18 | 3.480 | 3,288,541 | -10,943 | 0.18% | 11,444,159 |
| 2015-02-23 | 2015-02-16 | 3.433 | 3,299,484 | +6,437 | 0.18% | 11,328,461 |
| 2015-02-17 | 2015-02-13 | 3.449 | 3,293,047 | -10,299 | 0.18% | 11,357,520 |
| 2015-02-16 | 2015-02-12 | 3.402 | 3,303,346 | +38,621 | 0.18% | 11,239,080 |
| 2015-02-13 | 2015-02-11 | 3.325 | 3,264,725 | -7,724 | 0.18% | 10,854,079 |
| 2015-02-11 | 2015-02-09 | 3.309 | 3,272,449 | +18,022 | 0.18% | 10,828,918 |
| 2015-02-10 | 2015-02-06 | 3.480 | 3,254,427 | +6,437 | 0.18% | 11,325,442 |
| 2015-02-09 | 2015-02-05 | 3.433 | 3,247,990 | -12,873 | 0.18% | 11,151,661 |
| 2015-02-06 | 2015-02-04 | 3.527 | 3,260,863 | +36,689 | 0.18% | 11,499,819 |
| 2015-02-05 | 2015-02-03 | 3.651 | 3,224,174 | -11,586 | 0.17% | 11,771,151 |
| 2015-02-04 | 2015-02-02 | 3.620 | 3,235,760 | +9,012 | 0.18% | 11,712,910 |
| 2015-02-03 | 2015-01-30 | 3.729 | 3,226,748 | +45,057 | 0.17% | 12,031,198 |
| 2015-02-02 | 2015-01-29 | 3.698 | 3,181,691 | +12,230 | 0.17% | 11,764,340 |
| 2015-01-30 | 2015-01-28 | 3.791 | 3,169,461 | +68,229 | 0.17% | 12,014,559 |
| 2015-01-29 | 2015-01-27 | 3.775 | 3,101,232 | +41,196 | 0.17% | 11,707,742 |
| 2015-01-28 | 2015-01-26 | 3.868 | 3,060,036 | -124,230 | 0.17% | 11,837,459 |
| 2015-01-27 | 2015-01-23 | 3.915 | 3,184,266 | -43,770 | 0.17% | 12,466,441 |
| 2015-01-26 | 2015-01-22 | 3.791 | 3,228,036 | +9,655 | 0.17% | 12,236,601 |
| 2015-01-23 | 2015-01-21 | 3.822 | 3,218,381 | -6,436 | 0.17% | 12,300,001 |
| 2015-01-22 | 2015-01-20 | 3.806 | 3,224,817 | +57,930 | 0.17% | 12,274,498 |
| 2015-01-21 | 2015-01-19 | 3.698 | 3,166,887 | -81,746 | 0.17% | 11,709,602 |
| 2015-01-20 | 2015-01-16 | 3.977 | 3,248,633 | -19,954 | 0.18% | 12,920,318 |
| 2015-01-19 | 2015-01-15 | 3.915 | 3,268,587 | +25,747 | 0.18% | 12,796,558 |
| 2015-01-16 | 2015-01-14 | 3.962 | 3,242,840 | -43,770 | 0.18% | 12,846,899 |
| 2015-01-15 | 2015-01-13 | 4.024 | 3,286,610 | +79,816 | 0.18% | 13,224,539 |
| 2015-01-14 | 2015-01-12 | 3.977 | 3,206,794 | +25,747 | 0.17% | 12,753,918 |
| 2015-01-13 | 2015-01-09 | 4.101 | 3,181,047 | +7,724 | 0.17% | 13,046,878 |
| 2015-01-12 | 2015-01-08 | 4.070 | 3,173,323 | -14,805 | 0.17% | 12,916,599 |
| 2015-01-09 | 2015-01-07 | 4.117 | 3,188,128 | -43,126 | 0.17% | 13,125,450 |
| 2015-01-08 | 2015-01-06 | 4.148 | 3,231,254 | -93,333 | 0.17% | 13,403,399 |
| 2015-01-07 | 2015-01-05 | 4.164 | 3,324,587 | +57,931 | 0.18% | 13,842,199 |
| 2015-01-06 | 2015-01-02 | 4.210 | 3,266,656 | -408,091 | 0.18% | 13,753,248 |
| 2015-01-05 | 2014-12-31 | 4.008 | 3,674,747 | -466,665 | 0.20% | 14,729,220 |
| 2015-01-02 | 2014-12-29 | 4.086 | 4,141,412 | +299,953 | 0.22% | 16,921,419 |
| 2014-12-30 | 2014-12-24 | 3.853 | 3,841,459 | +48,919 | 0.21% | 14,800,639 |
| 2014-12-29 | 2014-12-22 | 4.008 | 3,792,540 | -643 | 0.21% | 15,201,361 |
| 2014-12-23 | 2014-12-19 | 4.070 | 3,793,183 | +111,999 | 0.21% | 15,439,658 |
| 2014-12-22 | 2014-12-18 | 3.884 | 3,681,184 | -113,287 | 0.20% | 14,297,501 |
| 2014-12-19 | 2014-12-17 | 3.713 | 3,794,471 | -66,298 | 0.21% | 14,089,051 |
| 2014-12-18 | 2014-12-16 | 3.760 | 3,860,769 | -575,447 | 0.21% | 14,515,158 |
| 2014-12-16 | 2014-12-12 | 3.589 | 4,436,216 | +7,724 | 0.24% | 15,920,520 |
| 2014-12-15 | 2014-12-11 | 3.558 | 4,428,492 | -66,942 | 0.24% | 15,755,201 |
| 2014-12-12 | 2014-12-10 | 3.542 | 4,495,434 | +84,321 | 0.24% | 15,923,520 |
| 2014-12-11 | 2014-12-09 | 3.433 | 4,411,113 | -177,654 | 0.24% | 15,145,132 |
| 2014-12-10 | 2014-12-08 | 3.558 | 4,588,767 | +61,149 | 0.25% | 16,325,409 |
| 2014-12-09 | 2014-12-05 | 3.356 | 4,527,618 | +25,747 | 0.25% | 15,193,440 |
| 2014-12-08 | 2014-12-04 | 3.402 | 4,501,871 | -62,436 | 0.24% | 15,316,860 |
| 2014-12-05 | 2014-12-03 | 3.356 | 4,564,307 | +139,677 | 0.25% | 15,316,558 |
| 2014-12-04 | 2014-12-02 | 3.309 | 4,424,630 | +630,159 | 0.24% | 14,641,621 |
| 2014-12-03 | 2014-12-01 | 3.247 | 3,794,471 | +19,954 | 0.21% | 12,320,551 |
| 2014-12-02 | 2014-11-28 | 3.433 | 3,774,517 | -40,551 | 0.20% | 12,959,441 |
| 2014-12-01 | 2014-11-27 | 3.480 | 3,815,068 | +483,400 | 0.21% | 13,276,478 |
| 2014-11-28 | 2014-11-26 | 3.511 | 3,331,668 | +18,023 | 0.18% | 11,697,761 |
| 2014-11-27 | 2014-11-25 | 3.496 | 3,313,645 | +95,264 | 0.18% | 11,583,001 |
| 2014-11-26 | 2014-11-24 | 3.620 | 3,218,381 | -56,643 | 0.17% | 11,650,001 |
| 2014-11-25 | 2014-11-21 | 3.418 | 3,275,024 | +3,218 | 0.18% | 11,193,599 |
| 2014-11-24 | 2014-11-20 | 3.356 | 3,271,806 | -91,402 | 0.18% | 10,979,281 |
| 2014-11-21 | 2014-11-19 | 3.325 | 3,363,208 | +30,253 | 0.18% | 11,181,501 |
| 2014-11-20 | 2014-11-18 | 3.433 | 3,332,955 | +77,885 | 0.18% | 11,443,380 |
| 2014-11-19 | 2014-11-17 | 3.511 | 3,255,070 | -110,712 | 0.18% | 11,428,819 |
| 2014-11-18 | 2014-11-14 | 3.775 | 3,365,782 | +126,804 | 0.18% | 12,706,468 |
| 2014-11-17 | 2014-11-13 | 3.729 | 3,238,978 | -5,793 | 0.18% | 12,076,799 |
| 2014-11-14 | 2014-11-12 | 3.729 | 3,244,771 | +66,298 | 0.18% | 12,098,399 |
| 2014-11-13 | 2014-11-11 | 3.698 | 3,178,473 | -20,597 | 0.17% | 11,752,441 |
| 2014-11-12 | 2014-11-10 | 3.853 | 3,199,070 | -16,092 | 0.17% | 12,325,599 |
| 2014-11-11 | 2014-11-07 | 3.527 | 3,215,162 | +99,126 | 0.17% | 11,338,649 |
| 2014-11-10 | 2014-11-06 | 3.620 | 3,116,036 | -44,414 | 0.17% | 11,279,529 |
| 2014-11-07 | 2014-11-05 | 3.635 | 3,160,450 | -128,091 | 0.17% | 11,489,401 |
| 2014-11-06 | 2014-11-04 | 3.651 | 3,288,541 | +10,942 | 0.18% | 12,006,149 |
| 2014-11-05 | 2014-11-03 | 3.371 | 3,277,599 | -25,747 | 0.18% | 11,049,640 |
| 2014-11-04 | 2014-10-31 | 3.309 | 3,303,346 | -3,218 | 0.18% | 10,931,160 |
| 2014-10-31 | 2014-10-29 | 3.263 | 3,306,564 | +11,586 | 0.18% | 10,787,699 |
| 2014-10-30 | 2014-10-28 | 3.263 | 3,294,978 | -6,437 | 0.18% | 10,749,900 |
| 2014-10-29 | 2014-10-27 | 3.169 | 3,301,415 | +12,874 | 0.18% | 10,463,160 |
| 2014-10-28 | 2014-10-24 | 3.231 | 3,288,541 | +22,528 | 0.18% | 10,626,719 |
| 2014-10-27 | 2014-10-23 | 3.278 | 3,266,013 | +8,368 | 0.18% | 10,706,141 |
| 2014-10-24 | 2014-10-22 | 3.340 | 3,257,645 | -36,046 | 0.18% | 10,881,150 |
| 2014-10-23 | 2014-10-21 | 3.263 | 3,293,691 | -27,034 | 0.18% | 10,745,701 |
| 2014-10-22 | 2014-10-20 | 3.294 | 3,320,725 | -18,023 | 0.18% | 10,937,079 |
| 2014-10-21 | 2014-10-17 | 3.325 | 3,338,748 | +153,195 | 0.18% | 11,100,180 |
| 2014-10-20 | 2014-10-16 | 3.387 | 3,185,553 | -39,264 | 0.17% | 10,788,819 |
| 2014-10-17 | 2014-10-15 | 3.418 | 3,224,817 | +66,298 | 0.17% | 11,021,999 |
| 2014-10-16 | 2014-10-14 | 3.387 | 3,158,519 | +16,092 | 0.17% | 10,697,261 |
| 2014-10-15 | 2014-10-13 | 3.433 | 3,142,427 | -88,827 | 0.17% | 10,789,220 |
| 2014-10-14 | 2014-10-10 | 3.480 | 3,231,254 | +85,609 | 0.17% | 11,244,799 |
| 2014-10-13 | 2014-10-09 | 3.589 | 3,145,645 | +36,046 | 0.17% | 11,288,969 |
| 2014-10-10 | 2014-10-08 | 3.449 | 3,109,599 | +3,218 | 0.17% | 10,724,819 |
| 2014-10-09 | 2014-10-07 | 3.449 | 3,106,381 | -29,609 | 0.17% | 10,713,720 |
| 2014-10-08 | 2014-10-06 | 3.464 | 3,135,990 | +14,804 | 0.17% | 10,864,560 |
| 2014-10-07 | 2014-10-03 | 3.402 | 3,121,186 | -8,367 | 0.17% | 10,619,311 |
| 2014-10-06 | 2014-09-30 | 3.309 | 3,129,553 | -16,736 | 0.17% | 10,356,059 |
| 2014-10-03 | 2014-09-29 | 3.387 | 3,146,289 | -56,643 | 0.17% | 10,655,840 |
| 2014-09-30 | 2014-09-26 | 3.418 | 3,202,932 | +9,655 | 0.17% | 10,947,199 |
| 2014-09-29 | 2014-09-25 | 3.496 | 3,193,277 | -147,402 | 0.17% | 11,162,249 |
| 2014-09-26 | 2014-09-24 | 3.464 | 3,340,679 | +58,574 | 0.18% | 11,573,700 |
| 2014-09-25 | 2014-09-23 | 3.092 | 3,282,105 | +8,368 | 0.18% | 10,147,011 |
| 2014-09-24 | 2014-09-22 | 3.076 | 3,273,737 | +5,793 | 0.18% | 10,070,281 |
| 2014-09-23 | 2014-09-19 | 3.216 | 3,267,944 | -15,448 | 0.18% | 10,509,391 |
| 2014-09-22 | 2014-09-18 | 3.185 | 3,283,392 | -29,609 | 0.18% | 10,457,050 |
| 2014-09-19 | 2014-09-17 | 3.216 | 3,313,001 | +73,379 | 0.18% | 10,654,290 |
| 2014-09-18 | 2014-09-16 | 3.200 | 3,239,622 | -7,080 | 0.18% | 10,367,980 |
| 2014-09-17 | 2014-09-15 | 2.998 | 3,246,702 | +155,126 | 0.18% | 9,734,919 |
| 2014-09-16 | 2014-09-12 | 2.998 | 3,091,576 | -18,667 | 0.17% | 9,269,789 |
| 2014-09-15 | 2014-09-11 | 2.921 | 3,110,243 | +59,862 | 0.17% | 9,084,160 |
| 2014-09-12 | 2014-09-10 | 2.905 | 3,050,381 | -4,506 | 0.17% | 8,861,929 |
| 2014-09-10 | 2014-09-05 | 2.952 | 3,054,887 | +45,057 | 0.17% | 9,017,400 |
| 2014-09-08 | 2014-09-04 | 2.983 | 3,009,830 | +36,690 | 0.16% | 8,977,921 |
| 2014-09-05 | 2014-09-03 | 2.952 | 2,973,140 | +27,678 | 0.16% | 8,776,100 |
| 2014-09-03 | 2014-09-01 | 2.905 | 2,945,462 | +2,575 | 0.16% | 8,557,120 |
| 2014-09-02 | 2014-08-29 | 2.952 | 2,942,887 | +1,931 | 0.16% | 8,686,799 |
| 2014-09-01 | 2014-08-28 | 2.874 | 2,940,956 | -10,299 | 0.16% | 8,452,649 |
| 2014-08-29 | 2014-08-27 | 2.936 | 2,951,255 | -3,862 | 0.16% | 8,665,650 |
| 2014-08-28 | 2014-08-26 | 2.936 | 2,955,117 | -1,931 | 0.16% | 8,676,990 |
| 2014-08-27 | 2014-08-25 | 2.936 | 2,957,048 | -19,954 | 0.16% | 8,682,660 |
| 2014-08-26 | 2014-08-22 | 2.921 | 2,977,002 | +16,092 | 0.16% | 8,695,000 |
| 2014-08-25 | 2014-08-21 | 2.843 | 2,960,910 | +43,126 | 0.16% | 8,417,999 |
| 2014-08-22 | 2014-08-20 | 2.952 | 2,917,784 | +9,655 | 0.16% | 8,612,700 |
| 2014-08-21 | 2014-08-19 | 3.045 | 2,908,129 | +2,575 | 0.16% | 8,855,281 |
| 2014-08-20 | 2014-08-18 | 3.061 | 2,905,554 | +12,873 | 0.16% | 8,892,580 |
| 2014-08-19 | 2014-08-15 | 3.076 | 2,892,681 | +10,943 | 0.16% | 8,898,121 |
| 2014-08-18 | 2014-08-14 | 3.029 | 2,881,738 | +644 | 0.16% | 8,730,150 |
| 2014-08-15 | 2014-08-13 | 3.076 | 2,881,094 | +46,344 | 0.16% | 8,862,479 |
| 2014-08-14 | 2014-08-12 | 3.014 | 2,834,750 | +7,081 | 0.15% | 8,543,761 |
| 2014-08-13 | 2014-08-11 | 2.859 | 2,827,669 | -17,380 | 0.15% | 8,083,119 |
| 2014-08-12 | 2014-08-08 | 2.765 | 2,845,049 | -64,367 | 0.15% | 7,867,601 |
| 2014-08-11 | 2014-08-07 | 2.781 | 2,909,416 | -7,081 | 0.16% | 8,090,800 |
| 2014-08-08 | 2014-08-06 | 2.859 | 2,916,497 | +71,448 | 0.16% | 8,337,041 |
| 2014-08-07 | 2014-08-05 | 2.750 | 2,845,049 | -112,643 | 0.15% | 7,823,401 |
| 2014-08-06 | 2014-08-04 | 2.703 | 2,957,692 | -264,551 | 0.16% | 7,995,300 |
| 2014-08-05 | 2014-08-01 | 2.579 | 3,222,243 | +81,103 | 0.17% | 8,309,961 |
| 2014-08-04 | 2014-07-31 | 2.626 | 3,141,140 | -9,011 | 0.17% | 8,247,201 |
| 2014-08-01 | 2014-07-30 | 2.641 | 3,150,151 | +128,092 | 0.17% | 8,319,800 |
| 2014-07-31 | 2014-07-29 | 2.657 | 3,022,059 | -3,219 | 0.16% | 8,028,449 |
| 2014-07-30 | 2014-07-28 | 2.641 | 3,025,278 | +59,862 | 0.16% | 7,990,000 |
| 2014-07-29 | 2014-07-25 | 2.641 | 2,965,416 | +77,241 | 0.16% | 7,831,900 |
| 2014-07-28 | 2014-07-24 | 2.626 | 2,888,175 | -113,930 | 0.16% | 7,583,031 |
| 2014-07-25 | 2014-07-23 | 2.844 | 3,002,105 | +38,620 | 0.16% | 8,536,775 |
| 2014-07-24 | 2014-07-22 | 2.795 | 2,963,485 | +96,869 | 0.16% | 8,282,493 |
| 2014-07-23 | 2014-07-21 | 2.730 | 2,866,616 | +46,771 | 0.16% | 7,825,439 |
| 2014-07-22 | 2014-07-18 | 2.746 | 2,819,845 | +25,232 | 0.16% | 7,743,581 |
| 2014-07-21 | 2014-07-17 | 2.714 | 2,794,613 | -1,846 | 0.16% | 7,583,471 |
| 2014-07-18 | 2014-07-16 | 2.697 | 2,796,459 | +22,155 | 0.16% | 7,543,041 |
| 2014-07-17 | 2014-07-15 | 2.616 | 2,774,304 | +66,465 | 0.16% | 7,257,881 |
| 2014-07-16 | 2014-07-14 | 2.681 | 2,707,839 | +1,847 | 0.15% | 7,260,001 |
| 2014-07-15 | 2014-07-11 | 2.567 | 2,705,992 | +15,385 | 0.15% | 6,947,259 |
| 2014-07-10 | 2014-07-08 | 2.567 | 2,690,607 | -18,462 | 0.15% | 6,907,760 |
| 2014-07-09 | 2014-07-07 | 2.584 | 2,709,069 | +5,538 | 0.15% | 6,999,179 |
| 2014-07-07 | 2014-07-03 | 2.551 | 2,703,531 | -1,231 | 0.15% | 6,897,011 |
| 2014-07-04 | 2014-07-02 | 2.454 | 2,704,762 | -8,615 | 0.15% | 6,636,451 |
| 2014-07-03 | 2014-06-30 | 2.437 | 2,713,377 | +24,001 | 0.15% | 6,613,499 |
| 2014-06-30 | 2014-06-26 | 2.454 | 2,689,376 | -36,925 | 0.15% | 6,598,700 |
| 2014-06-27 | 2014-06-25 | 2.470 | 2,726,301 | -616 | 0.15% | 6,733,600 |
| 2014-06-24 | 2014-06-20 | 2.486 | 2,726,917 | -1,846 | 0.15% | 6,779,431 |
| 2014-06-20 | 2014-06-18 | 2.519 | 2,728,763 | -615 | 0.15% | 6,872,700 |
| 2014-06-18 | 2014-06-16 | 2.584 | 2,729,378 | -18,463 | 0.15% | 7,051,649 |
| 2014-06-16 | 2014-06-12 | 2.535 | 2,747,841 | -1,846 | 0.16% | 6,965,401 |
| 2014-06-13 | 2014-06-11 | 2.535 | 2,749,687 | -37,541 | 0.16% | 6,970,080 |
| 2014-06-11 | 2014-06-09 | 2.486 | 2,787,228 | -8,615 | 0.16% | 6,929,371 |
| 2014-06-10 | 2014-06-06 | 2.437 | 2,795,843 | +2,461 | 0.16% | 6,814,499 |
| 2014-06-05 | 2014-06-03 | 2.421 | 2,793,382 | -9,231 | 0.16% | 6,763,111 |
| 2014-06-04 | 2014-05-30 | 2.372 | 2,802,613 | -3,692 | 0.16% | 6,648,840 |
| 2014-05-30 | 2014-05-28 | 2.372 | 2,806,305 | -1,231 | 0.16% | 6,657,599 |
| 2014-05-28 | 2014-05-26 | 2.389 | 2,807,536 | +6,154 | 0.16% | 6,706,139 |
| 2014-05-27 | 2014-05-23 | 2.389 | 2,801,382 | -76,927 | 0.16% | 6,691,440 |
| 2014-05-23 | 2014-05-21 | 2.324 | 2,878,309 | +61,541 | 0.16% | 6,688,109 |
| 2014-05-22 | 2014-05-20 | 2.372 | 2,816,768 | +15,386 | 0.16% | 6,682,421 |
| 2014-05-16 | 2014-05-14 | 2.421 | 2,801,382 | -1,231 | 0.16% | 6,782,480 |
| 2014-05-14 | 2014-05-12 | 2.454 | 2,802,613 | -40,618 | 0.16% | 6,876,540 |
| 2014-05-13 | 2014-05-09 | 2.405 | 2,843,231 | +12,924 | 0.16% | 6,837,601 |
| 2014-05-09 | 2014-05-07 | 2.356 | 2,830,307 | -6,154 | 0.16% | 6,668,551 |
| 2014-05-08 | 2014-05-05 | 2.405 | 2,836,461 | -615 | 0.16% | 6,821,320 |
| 2014-05-05 | 2014-04-30 | 2.421 | 2,837,076 | -6,770 | 0.16% | 6,868,899 |
| 2014-05-02 | 2014-04-29 | 2.437 | 2,843,846 | -6,770 | 0.16% | 6,931,500 |
| 2014-04-29 | 2014-04-25 | 2.421 | 2,850,616 | -615 | 0.16% | 6,901,681 |
| 2014-04-28 | 2014-04-24 | 2.454 | 2,851,231 | +615 | 0.16% | 6,995,830 |
| 2014-04-24 | 2014-04-22 | 2.454 | 2,850,616 | +10,463 | 0.16% | 6,994,321 |
| 2014-04-17 | 2014-04-15 | 2.470 | 2,840,153 | +4,923 | 0.16% | 7,014,799 |
| 2014-04-16 | 2014-04-14 | 2.470 | 2,835,230 | +6,154 | 0.16% | 7,002,640 |
| 2014-04-15 | 2014-04-11 | 2.519 | 2,829,076 | -36,925 | 0.16% | 7,125,350 |
| 2014-04-14 | 2014-04-10 | 2.551 | 2,866,001 | -88,005 | 0.16% | 7,311,490 |
| 2014-04-10 | 2014-04-08 | 2.389 | 2,954,006 | -8,616 | 0.17% | 7,056,001 |
| 2014-04-09 | 2014-04-07 | 2.356 | 2,962,622 | -48,002 | 0.17% | 6,980,301 |
| 2014-04-08 | 2014-04-04 | 2.242 | 3,010,624 | -37,541 | 0.17% | 6,750,960 |
| 2014-04-07 | 2014-04-03 | 2.242 | 3,048,165 | -76,927 | 0.17% | 6,835,141 |
| 2014-04-04 | 2014-04-02 | 2.226 | 3,125,092 | -67,696 | 0.18% | 6,956,860 |
| 2014-04-03 | 2014-04-01 | 2.210 | 3,192,788 | -104,006 | 0.18% | 7,055,680 |
| 2014-04-02 | 2014-03-31 | 2.145 | 3,296,794 | +178,472 | 0.19% | 7,071,241 |
| 2014-04-01 | 2014-03-28 | 2.080 | 3,118,322 | -6,155 | 0.18% | 6,485,759 |
| 2014-03-31 | 2014-03-27 | 2.031 | 3,124,477 | +27,694 | 0.18% | 6,346,251 |
| 2014-03-28 | 2014-03-26 | 2.047 | 3,096,783 | +6,154 | 0.18% | 6,340,321 |
| 2014-03-27 | 2014-03-25 | 2.064 | 3,090,629 | +6,155 | 0.17% | 6,377,941 |
| 2014-03-26 | 2014-03-24 | 2.031 | 3,084,474 | +27,693 | 0.17% | 6,264,999 |
| 2014-03-25 | 2014-03-21 | 2.080 | 3,056,781 | +11,078 | 0.17% | 6,357,761 |
| 2014-03-24 | 2014-03-20 | 2.080 | 3,045,703 | -1,846 | 0.17% | 6,334,720 |
| 2014-03-21 | 2014-03-19 | 2.112 | 3,047,549 | -10,462 | 0.17% | 6,437,599 |
| 2014-03-20 | 2014-03-18 | 2.096 | 3,058,011 | -31,387 | 0.17% | 6,410,009 |
| 2014-03-19 | 2014-03-17 | 2.129 | 3,089,398 | +11,693 | 0.17% | 6,576,201 |
| 2014-03-18 | 2014-03-14 | 2.047 | 3,077,705 | -30,771 | 0.17% | 6,301,261 |
| 2014-03-17 | 2014-03-13 | 2.031 | 3,108,476 | +28,310 | 0.18% | 6,313,751 |
| 2014-03-14 | 2014-03-12 | 2.031 | 3,080,166 | -3,078 | 0.17% | 6,256,249 |
| 2014-03-12 | 2014-03-10 | 2.047 | 3,083,244 | +616 | 0.17% | 6,312,601 |
| 2014-03-11 | 2014-03-07 | 2.096 | 3,082,628 | -30,771 | 0.17% | 6,461,610 |
| 2014-03-10 | 2014-03-06 | 2.080 | 3,113,399 | -615 | 0.18% | 6,475,520 |
| 2014-03-07 | 2014-03-05 | 2.064 | 3,114,014 | +25,232 | 0.18% | 6,426,199 |
| 2014-03-06 | 2014-03-04 | 2.080 | 3,088,782 | +58,464 | 0.17% | 6,424,319 |
| 2014-03-04 | 2014-02-28 | 2.129 | 3,030,318 | +12,309 | 0.17% | 6,450,441 |
| 2014-02-28 | 2014-02-26 | 2.161 | 3,018,009 | -6,770 | 0.17% | 6,522,320 |
| 2014-02-27 | 2014-02-25 | 2.161 | 3,024,779 | +17,847 | 0.17% | 6,536,950 |
| 2014-02-26 | 2014-02-24 | 2.177 | 3,006,932 | -1,846 | 0.17% | 6,547,241 |
| 2014-02-25 | 2014-02-21 | 2.226 | 3,008,778 | -6,154 | 0.17% | 6,697,930 |
| 2014-02-24 | 2014-02-20 | 2.242 | 3,014,932 | -24,617 | 0.17% | 6,760,620 |
| 2014-02-19 | 2014-02-17 | 2.242 | 3,039,549 | -34,463 | 0.17% | 6,815,820 |
| 2014-02-18 | 2014-02-14 | 2.194 | 3,074,012 | +18,462 | 0.17% | 6,743,249 |
| 2014-02-17 | 2014-02-13 | 2.194 | 3,055,550 | +7,385 | 0.17% | 6,702,751 |
| 2014-02-14 | 2014-02-12 | 2.177 | 3,048,165 | +21,540 | 0.17% | 6,637,021 |
| 2014-02-13 | 2014-02-11 | 2.194 | 3,026,625 | +8,000 | 0.17% | 6,639,300 |
| 2014-02-12 | 2014-02-10 | 2.177 | 3,018,625 | -615 | 0.17% | 6,572,701 |
| 2014-02-10 | 2014-02-06 | 2.161 | 3,019,240 | -6,154 | 0.17% | 6,524,980 |
| 2014-02-07 | 2014-02-05 | 2.161 | 3,025,394 | +5,539 | 0.17% | 6,538,279 |
| 2014-02-06 | 2014-02-04 | 2.129 | 3,019,855 | -18,463 | 0.17% | 6,428,169 |
| 2014-02-05 | 2014-01-30 | 2.226 | 3,038,318 | -27,078 | 0.17% | 6,763,690 |
| 2014-02-04 | 2014-01-28 | 2.226 | 3,065,396 | +63,388 | 0.17% | 6,823,969 |
| 2014-01-29 | 2014-01-27 | 2.112 | 3,002,008 | -98,467 | 0.17% | 6,341,399 |
| 2014-01-28 | 2014-01-24 | 2.129 | 3,100,475 | +12,308 | 0.18% | 6,599,780 |
| 2014-01-27 | 2014-01-23 | 2.194 | 3,088,167 | -3,077 | 0.17% | 6,774,300 |
| 2014-01-24 | 2014-01-22 | 2.210 | 3,091,244 | +21,540 | 0.17% | 6,831,280 |
| 2014-01-22 | 2014-01-20 | 2.226 | 3,069,704 | -12,309 | 0.17% | 6,833,559 |
| 2014-01-20 | 2014-01-16 | 2.226 | 3,082,013 | +12,309 | 0.17% | 6,860,961 |
| 2014-01-17 | 2014-01-15 | 2.226 | 3,069,704 | +11,077 | 0.17% | 6,833,559 |
| 2014-01-15 | 2014-01-13 | 2.259 | 3,058,627 | -30,771 | 0.17% | 6,908,300 |
| 2014-01-14 | 2014-01-10 | 2.226 | 3,089,398 | +25,232 | 0.17% | 6,877,401 |
| 2014-01-13 | 2014-01-09 | 2.242 | 3,064,166 | +14,155 | 0.17% | 6,871,021 |
| 2014-01-10 | 2014-01-08 | 2.275 | 3,050,011 | +24,617 | 0.17% | 6,938,400 |
| 2014-01-09 | 2014-01-07 | 2.275 | 3,025,394 | -1,231 | 0.17% | 6,882,399 |
| 2014-01-08 | 2014-01-06 | 2.275 | 3,026,625 | -29,540 | 0.17% | 6,885,200 |
| 2014-01-07 | 2014-01-03 | 2.291 | 3,056,165 | +6,154 | 0.17% | 7,002,060 |
| 2014-01-06 | 2014-01-02 | 2.324 | 3,050,011 | -20,309 | 0.17% | 7,087,080 |
| 2014-01-03 | 2013-12-31 | 2.324 | 3,070,320 | +8,001 | 0.17% | 7,134,271 |
| 2014-01-02 | 2013-12-27 | 2.307 | 3,062,319 | +12,308 | 0.17% | 7,065,919 |
| 2013-12-30 | 2013-12-24 | 2.291 | 3,050,011 | -28,309 | 0.17% | 6,987,960 |
| 2013-12-27 | 2013-12-20 | 2.291 | 3,078,320 | +36,925 | 0.17% | 7,052,820 |
| 2013-12-23 | 2013-12-19 | 2.291 | 3,041,395 | -616 | 0.17% | 6,968,220 |
| 2013-12-18 | 2013-12-16 | 2.340 | 3,042,011 | +6,155 | 0.17% | 7,117,921 |
| 2013-12-17 | 2013-12-13 | 2.356 | 3,035,856 | -28,925 | 0.17% | 7,152,849 |
| 2013-12-16 | 2013-12-12 | 2.356 | 3,064,781 | -35,694 | 0.17% | 7,221,000 |
| 2013-12-13 | 2013-12-11 | 2.389 | 3,100,475 | +38,156 | 0.18% | 7,405,859 |
| 2013-12-12 | 2013-12-10 | 2.405 | 3,062,319 | +14,154 | 0.17% | 7,364,479 |
| 2013-12-11 | 2013-12-09 | 2.421 | 3,048,165 | -36,925 | 0.17% | 7,379,971 |
| 2013-12-10 | 2013-12-06 | 2.437 | 3,085,090 | +18,463 | 0.17% | 7,519,501 |
| 2013-12-09 | 2013-12-05 | 2.437 | 3,066,627 | +22,770 | 0.17% | 7,474,499 |
| 2013-12-06 | 2013-12-04 | 2.421 | 3,043,857 | +10,462 | 0.17% | 7,369,541 |
| 2013-12-05 | 2013-12-03 | 2.437 | 3,033,395 | +80,005 | 0.17% | 7,393,501 |
| 2013-12-04 | 2013-12-02 | 2.486 | 2,953,390 | +45,541 | 0.17% | 7,342,469 |
| 2013-12-03 | 2013-11-29 | 2.519 | 2,907,849 | -3,693 | 0.16% | 7,323,749 |
| 2013-12-02 | 2013-11-28 | 2.486 | 2,911,542 | +6,770 | 0.16% | 7,238,430 |
| 2013-11-29 | 2013-11-27 | 2.502 | 2,904,772 | -12,924 | 0.16% | 7,268,799 |
| 2013-11-28 | 2013-11-26 | 2.486 | 2,917,696 | -2,462 | 0.17% | 7,253,730 |
| 2013-11-26 | 2013-11-22 | 2.486 | 2,920,158 | +15,386 | 0.17% | 7,259,851 |
| 2013-11-25 | 2013-11-21 | 2.486 | 2,904,772 | +8,000 | 0.16% | 7,221,599 |
| 2013-11-20 | 2013-11-18 | 2.567 | 2,896,772 | -56,618 | 0.16% | 7,437,060 |
| 2013-11-19 | 2013-11-15 | 2.502 | 2,953,390 | -3,077 | 0.17% | 7,390,459 |
| 2013-11-15 | 2013-11-13 | 2.437 | 2,956,467 | +2,461 | 0.17% | 7,205,999 |
| 2013-11-12 | 2013-11-08 | 2.470 | 2,954,006 | -12,924 | 0.17% | 7,296,001 |
| 2013-11-11 | 2013-11-07 | 2.519 | 2,966,930 | -1,230 | 0.17% | 7,472,551 |
| 2013-11-08 | 2013-11-06 | 2.535 | 2,968,160 | -17,847 | 0.17% | 7,523,879 |
| 2013-11-07 | 2013-11-05 | 2.535 | 2,986,007 | +12,308 | 0.17% | 7,569,119 |
| 2013-11-06 | 2013-11-04 | 2.551 | 2,973,699 | -15,386 | 0.17% | 7,586,240 |
| 2013-11-05 | 2013-11-01 | 2.567 | 2,989,085 | +9,232 | 0.17% | 7,674,061 |
| 2013-11-04 | 2013-10-31 | 2.584 | 2,979,853 | -616 | 0.17% | 7,698,779 |
| 2013-11-01 | 2013-10-30 | 2.584 | 2,980,469 | +15,386 | 0.17% | 7,700,371 |
| 2013-10-29 | 2013-10-25 | 2.437 | 2,965,083 | -12,309 | 0.17% | 7,226,999 |
| 2013-10-28 | 2013-10-24 | 2.454 | 2,977,392 | -18,462 | 0.17% | 7,305,381 |
| 2013-10-25 | 2013-10-23 | 2.421 | 2,995,854 | +6,154 | 0.17% | 7,253,320 |
| 2013-10-22 | 2013-10-18 | 2.470 | 2,989,700 | +1,231 | 0.17% | 7,384,160 |
| 2013-10-21 | 2013-10-17 | 2.486 | 2,988,469 | -8,001 | 0.17% | 7,429,680 |
| 2013-10-17 | 2013-10-15 | 2.454 | 2,996,470 | +12,309 | 0.17% | 7,352,191 |
| 2013-10-16 | 2013-10-11 | 2.454 | 2,984,161 | -55,388 | 0.17% | 7,321,989 |
| 2013-10-15 | 2013-10-10 | 2.437 | 3,039,549 | +14,770 | 0.17% | 7,408,500 |
| 2013-10-10 | 2013-10-08 | 2.437 | 3,024,779 | +62,157 | 0.17% | 7,372,500 |
| 2013-10-09 | 2013-10-07 | 2.421 | 2,962,622 | -2,461 | 0.17% | 7,172,861 |
| 2013-10-07 | 2013-10-03 | 2.470 | 2,965,083 | -61,542 | 0.17% | 7,323,359 |
| 2013-10-04 | 2013-10-02 | 2.437 | 3,026,625 | +5,539 | 0.17% | 7,377,000 |
| 2013-10-03 | 2013-09-30 | 2.454 | 3,021,086 | +24,616 | 0.17% | 7,412,589 |
| 2013-10-02 | 2013-09-27 | 2.405 | 2,996,470 | +9,232 | 0.17% | 7,206,121 |
| 2013-09-27 | 2013-09-25 | 2.454 | 2,987,238 | +12,923 | 0.17% | 7,329,539 |
| 2013-09-26 | 2013-09-24 | 2.437 | 2,974,315 | +10,463 | 0.17% | 7,249,501 |
| 2013-09-25 | 2013-09-23 | 2.502 | 2,963,852 | +27,693 | 0.17% | 7,416,639 |
| 2013-09-24 | 2013-09-19 | 2.486 | 2,936,159 | +22,771 | 0.17% | 7,299,631 |
| 2013-09-23 | 2013-09-18 | 2.535 | 2,913,388 | -12,309 | 0.16% | 7,385,040 |
| 2013-09-19 | 2013-09-17 | 2.519 | 2,925,697 | -6,154 | 0.17% | 7,368,701 |
| 2013-09-18 | 2013-09-16 | 2.551 | 2,931,851 | +17,847 | 0.17% | 7,479,481 |
| 2013-09-17 | 2013-09-13 | 2.567 | 2,914,004 | -20,924 | 0.16% | 7,481,301 |
| 2013-09-16 | 2013-09-12 | 2.632 | 2,934,928 | +18,463 | 0.17% | 7,725,781 |
| 2013-09-13 | 2013-09-11 | 2.616 | 2,916,465 | +30,771 | 0.17% | 7,629,789 |
| 2013-09-11 | 2013-09-09 | 2.502 | 2,885,694 | -69,543 | 0.16% | 7,221,059 |
| 2013-09-10 | 2013-09-06 | 2.502 | 2,955,237 | +12,309 | 0.17% | 7,395,081 |
| 2013-09-09 | 2013-09-05 | 2.437 | 2,942,928 | -8,616 | 0.17% | 7,172,999 |
| 2013-09-06 | 2013-09-04 | 2.405 | 2,951,544 | -12,308 | 0.17% | 7,098,080 |
| 2013-09-05 | 2013-09-03 | 2.421 | 2,963,852 | +615 | 0.17% | 7,175,839 |
| 2013-09-04 | 2013-09-02 | 2.486 | 2,963,237 | +20,309 | 0.17% | 7,366,950 |
| 2013-09-03 | 2013-08-30 | 2.226 | 2,942,928 | +4,923 | 0.17% | 6,551,339 |
| 2013-09-02 | 2013-08-29 | 2.242 | 2,938,005 | +3,693 | 0.17% | 6,588,120 |
| 2013-08-30 | 2013-08-28 | 2.226 | 2,934,312 | -46,157 | 0.17% | 6,532,159 |
| 2013-08-28 | 2013-08-26 | 2.259 | 2,980,469 | -6,154 | 0.17% | 6,731,771 |
| 2013-08-27 | 2013-08-23 | 2.259 | 2,986,623 | -24,617 | 0.17% | 6,745,670 |
| 2013-08-26 | 2013-08-22 | 2.275 | 3,011,240 | +3,077 | 0.17% | 6,850,201 |
| 2013-08-23 | 2013-08-21 | 2.259 | 3,008,163 | +3,078 | 0.17% | 6,794,321 |
| 2013-08-22 | 2013-08-20 | 2.259 | 3,005,085 | +16,616 | 0.17% | 6,787,369 |
| 2013-08-21 | 2013-08-19 | 2.307 | 2,988,469 | +8,616 | 0.17% | 6,895,520 |
| 2013-08-20 | 2013-08-16 | 2.340 | 2,979,853 | -12,309 | 0.17% | 6,972,479 |
| 2013-08-19 | 2013-08-15 | 2.356 | 2,992,162 | +39,387 | 0.17% | 7,049,901 |
| 2013-08-16 | 2013-08-13 | 2.356 | 2,952,775 | +64,619 | 0.17% | 6,957,100 |
| 2013-08-15 | 2013-08-12 | 2.356 | 2,888,156 | -615 | 0.16% | 6,804,850 |
| 2013-08-13 | 2013-08-09 | 2.307 | 2,888,771 | -1,231 | 0.16% | 6,665,479 |
| 2013-08-12 | 2013-08-08 | 2.291 | 2,890,002 | +615 | 0.16% | 6,621,359 |
| 2013-08-09 | 2013-08-07 | 2.307 | 2,889,387 | -615 | 0.16% | 6,666,900 |
| 2013-08-08 | 2013-08-06 | 2.356 | 2,890,002 | +12,923 | 0.16% | 6,809,199 |
| 2013-08-07 | 2013-08-05 | 2.356 | 2,877,079 | -37,540 | 0.16% | 6,778,751 |
| 2013-08-06 | 2013-08-02 | 2.291 | 2,914,619 | +6,770 | 0.16% | 6,677,760 |
| 2013-08-05 | 2013-08-01 | 2.259 | 2,907,849 | -16,001 | 0.16% | 6,567,749 |
| 2013-08-02 | 2013-07-31 | 2.226 | 2,923,850 | -1,231 | 0.17% | 6,508,869 |
| 2013-08-01 | 2013-07-30 | 2.242 | 2,925,081 | +11,693 | 0.17% | 6,559,140 |
| 2013-07-30 | 2013-07-26 | 2.307 | 2,913,388 | -20,309 | 0.16% | 6,722,280 |
| 2013-07-29 | 2013-07-25 | 2.275 | 2,933,697 | +7,385 | 0.17% | 6,673,800 |
| 2013-07-26 | 2013-07-24 | 2.242 | 2,926,312 | +16,001 | 0.17% | 6,561,900 |
| 2013-07-22 | 2013-07-18 | 2.226 | 2,910,311 | -2,462 | 0.16% | 6,478,730 |
| 2013-07-18 | 2013-07-16 | 2.275 | 2,912,773 | +616 | 0.16% | 6,626,201 |
| 2013-07-17 | 2013-07-15 | 2.275 | 2,912,157 | +17,231 | 0.16% | 6,624,799 |
| 2013-07-16 | 2013-07-12 | 2.259 | 2,894,926 | -6,769 | 0.16% | 6,538,561 |
| 2013-07-15 | 2013-07-11 | 2.226 | 2,901,695 | -8,001 | 0.16% | 6,459,549 |
| 2013-07-12 | 2013-07-10 | 2.177 | 2,909,696 | -8,000 | 0.16% | 6,335,521 |
| 2013-07-10 | 2013-07-08 | 2.129 | 2,917,696 | +1,231 | 0.17% | 6,210,710 |
| 2013-07-05 | 2013-07-03 | 2.161 | 2,916,465 | -3,693 | 0.17% | 6,302,869 |
| 2013-07-04 | 2013-07-02 | 2.210 | 2,920,158 | +49,234 | 0.17% | 6,453,200 |
| 2013-07-03 | 2013-06-28 | 2.242 | 2,870,924 | +14,154 | 0.16% | 6,437,699 |
| 2013-07-02 | 2013-06-27 | 2.226 | 2,856,770 | +6,154 | 0.16% | 6,359,541 |
| 2013-06-28 | 2013-06-26 | 2.242 | 2,850,616 | +4,924 | 0.16% | 6,392,161 |
| 2013-06-27 | 2013-06-25 | 2.226 | 2,845,692 | +12,308 | 0.16% | 6,334,880 |
| 2013-06-25 | 2013-06-21 | 2.340 | 2,833,384 | -6,154 | 0.16% | 6,629,760 |
| 2013-06-21 | 2013-06-19 | 2.291 | 2,839,538 | -11,078 | 0.16% | 6,505,740 |
| 2013-06-19 | 2013-06-17 | 2.324 | 2,850,616 | +12,309 | 0.16% | 6,623,761 |
| 2013-06-17 | 2013-06-13 | 2.307 | 2,838,307 | +1,846 | 0.16% | 6,549,040 |
| 2013-06-13 | 2013-06-10 | 2.437 | 2,836,461 | +2,462 | 0.16% | 6,913,500 |
| 2013-06-11 | 2013-06-07 | 2.437 | 2,833,999 | -6,154 | 0.16% | 6,907,499 |
| 2013-06-07 | 2013-06-05 | 2.454 | 2,840,153 | +6,154 | 0.16% | 6,968,649 |
| 2013-06-06 | 2013-06-04 | 2.454 | 2,833,999 | +3,692 | 0.16% | 6,953,549 |
| 2013-06-05 | 2013-06-03 | 2.454 | 2,830,307 | +3,693 | 0.16% | 6,944,491 |
| 2013-06-04 | 2013-05-31 | 2.502 | 2,826,614 | +22,155 | 0.16% | 7,073,219 |
| 2013-05-30 | 2013-05-28 | 2.567 | 2,804,459 | -24,617 | 0.16% | 7,200,059 |
| 2013-05-28 | 2013-05-24 | 2.600 | 2,829,076 | -11,077 | 0.16% | 7,355,200 |
| 2013-05-27 | 2013-05-23 | 2.584 | 2,840,153 | -6,155 | 0.16% | 7,337,849 |
| 2013-05-24 | 2013-05-22 | 2.600 | 2,846,308 | +10,462 | 0.16% | 7,400,001 |
| 2013-05-23 | 2013-05-21 | 2.649 | 2,835,846 | -8,615 | 0.16% | 7,511,041 |
| 2013-05-22 | 2013-05-20 | 2.616 | 2,844,461 | -61,542 | 0.16% | 7,441,419 |
| 2013-05-21 | 2013-05-16 | 2.649 | 2,906,003 | -57,849 | 0.16% | 7,696,860 |
| 2013-05-16 | 2013-05-14 | 2.584 | 2,963,852 | -49,234 | 0.17% | 7,657,439 |
| 2013-05-15 | 2013-05-13 | 2.600 | 3,013,086 | +4,308 | 0.17% | 7,833,600 |
| 2013-05-14 | 2013-05-10 | 2.600 | 3,008,778 | -4,308 | 0.17% | 7,822,400 |
| 2013-05-13 | 2013-05-09 | 2.600 | 3,013,086 | -17,847 | 0.17% | 7,833,600 |
| 2013-05-10 | 2013-05-08 | 2.567 | 3,030,933 | +11,078 | 0.17% | 7,781,500 |
| 2013-05-09 | 2013-05-07 | 2.567 | 3,019,855 | +24,616 | 0.17% | 7,753,059 |
| 2013-05-08 | 2013-05-06 | 2.584 | 2,995,239 | -12,308 | 0.17% | 7,738,531 |
| 2013-05-06 | 2013-05-02 | 2.535 | 3,007,547 | -5,539 | 0.17% | 7,623,720 |
| 2013-05-03 | 2013-04-30 | 2.567 | 3,013,086 | -21,540 | 0.17% | 7,735,680 |
| 2013-04-30 | 2013-04-26 | 2.535 | 3,034,626 | +13,540 | 0.17% | 7,692,361 |
| 2013-04-29 | 2013-04-25 | 2.502 | 3,021,086 | -21,540 | 0.17% | 7,559,859 |
| 2013-04-26 | 2013-04-24 | 2.405 | 3,042,626 | +12,308 | 0.17% | 7,317,120 |
| 2013-04-25 | 2013-04-23 | 2.389 | 3,030,318 | -4,308 | 0.17% | 7,238,281 |
| 2013-04-24 | 2013-04-22 | 2.389 | 3,034,626 | -9,231 | 0.17% | 7,248,571 |
| 2013-04-23 | 2013-04-19 | 2.437 | 3,043,857 | -76,312 | 0.17% | 7,419,001 |
| 2013-04-19 | 2013-04-17 | 2.356 | 3,120,169 | -6,154 | 0.18% | 7,351,501 |
| 2013-04-18 | 2013-04-16 | 2.372 | 3,126,323 | +4,924 | 0.18% | 7,416,801 |
| 2013-04-17 | 2013-04-15 | 2.324 | 3,121,399 | +33,848 | 0.18% | 7,252,959 |
| 2013-04-16 | 2013-04-12 | 2.421 | 3,087,551 | -24,617 | 0.17% | 7,475,329 |
| 2013-04-15 | 2013-04-11 | 2.405 | 3,112,168 | -1,231 | 0.18% | 7,484,360 |
| 2013-04-12 | 2013-04-10 | 2.389 | 3,113,399 | -1,231 | 0.18% | 7,436,730 |
| 2013-04-11 | 2013-04-09 | 2.372 | 3,114,630 | -6,154 | 0.18% | 7,389,060 |
| 2013-04-10 | 2013-04-08 | 2.340 | 3,120,784 | +615 | 0.18% | 7,302,240 |
| 2013-04-09 | 2013-04-05 | 2.389 | 3,120,169 | +9,847 | 0.18% | 7,452,901 |
| 2013-04-08 | 2013-04-03 | 2.486 | 3,110,322 | +18,463 | 0.18% | 7,732,620 |
| 2013-04-05 | 2013-04-02 | 2.535 | 3,091,859 | -64,619 | 0.17% | 7,837,439 |
| 2013-04-03 | 2013-03-28 | 2.437 | 3,156,478 | +6,154 | 0.18% | 7,693,499 |
| 2013-03-28 | 2013-03-26 | 2.421 | 3,150,324 | +3,077 | 0.18% | 7,627,310 |
| 2013-03-25 | 2013-03-21 | 2.486 | 3,147,247 | -19,693 | 0.18% | 7,824,420 |
| 2013-03-22 | 2013-03-20 | 2.486 | 3,166,940 | +19,693 | 0.18% | 7,873,379 |
| 2013-03-21 | 2013-03-19 | 2.470 | 3,147,247 | -615 | 0.18% | 7,773,280 |
| 2013-03-20 | 2013-03-18 | 2.470 | 3,147,862 | -18,463 | 0.18% | 7,774,799 |
| 2013-03-15 | 2013-03-13 | 2.519 | 3,166,325 | -18,462 | 0.18% | 7,974,750 |
| 2013-03-14 | 2013-03-12 | 2.551 | 3,184,787 | +15,385 | 0.18% | 8,124,749 |
| 2013-03-12 | 2013-03-08 | 2.649 | 3,169,402 | -23,386 | 0.18% | 8,394,500 |
| 2013-03-11 | 2013-03-07 | 2.600 | 3,192,788 | +8,001 | 0.18% | 8,300,800 |
| 2013-03-08 | 2013-03-06 | 2.616 | 3,184,787 | -24,617 | 0.18% | 8,331,749 |
| 2013-03-07 | 2013-03-05 | 2.616 | 3,209,404 | +18,462 | 0.18% | 8,396,150 |
| 2013-03-06 | 2013-03-04 | 2.584 | 3,190,942 | -3,077 | 0.18% | 8,244,151 |
| 2013-03-05 | 2013-03-01 | 2.681 | 3,194,019 | +74,466 | 0.18% | 8,563,501 |
| 2013-03-04 | 2013-02-28 | 2.681 | 3,119,553 | -12,924 | 0.18% | 8,363,850 |
| 2013-03-01 | 2013-02-27 | 2.584 | 3,132,477 | +3,077 | 0.18% | 8,093,100 |
| 2013-02-28 | 2013-02-26 | 2.584 | 3,129,400 | +1,231 | 0.18% | 8,085,150 |
| 2013-02-27 | 2013-02-25 | 2.649 | 3,128,169 | -615 | 0.18% | 8,285,290 |
| 2013-02-26 | 2013-02-22 | 2.681 | 3,128,784 | +8,615 | 0.18% | 8,388,599 |
| 2013-02-25 | 2013-02-21 | 2.697 | 3,120,169 | -12,923 | 0.18% | 8,416,201 |
| 2013-02-22 | 2013-02-20 | 2.746 | 3,133,092 | +30,771 | 0.18% | 8,603,789 |
| 2013-02-21 | 2013-02-19 | 2.795 | 3,102,321 | -22,156 | 0.18% | 8,670,519 |
| 2013-02-20 | 2013-02-18 | 2.746 | 3,124,477 | -24,616 | 0.18% | 8,580,131 |
| 2013-02-19 | 2013-02-15 | 2.697 | 3,149,093 | +24,001 | 0.18% | 8,494,219 |
| 2013-02-18 | 2013-02-14 | 2.681 | 3,125,092 | +6,154 | 0.18% | 8,378,700 |
| 2013-02-07 | 2013-02-05 | 2.714 | 3,118,938 | -33,848 | 0.18% | 8,463,561 |
| 2013-02-06 | 2013-02-04 | 2.714 | 3,152,786 | -97,851 | 0.18% | 8,555,411 |
| 2013-02-05 | 2013-02-01 | 2.697 | 3,250,637 | -14,770 | 0.18% | 8,768,120 |
| 2013-02-04 | 2013-01-31 | 2.649 | 3,265,407 | +137,853 | 0.18% | 8,648,779 |
| 2013-02-01 | 2013-01-30 | 2.811 | 3,127,554 | +36,310 | 0.18% | 8,791,861 |
| 2013-01-31 | 2013-01-29 | 2.844 | 3,091,244 | -26,463 | 0.17% | 8,790,250 |
| 2013-01-30 | 2013-01-28 | 2.827 | 3,117,707 | -14,770 | 0.18% | 8,814,840 |
| 2013-01-29 | 2013-01-25 | 2.844 | 3,132,477 | -44,310 | 0.18% | 8,907,500 |
| 2013-01-28 | 2013-01-24 | 2.909 | 3,176,787 | -40,618 | 0.18% | 9,239,980 |
| 2013-01-25 | 2013-01-23 | 3.006 | 3,217,405 | +22,155 | 0.18% | 9,671,801 |
| 2013-01-24 | 2013-01-22 | 2.941 | 3,195,250 | -2,461 | 0.18% | 9,397,521 |
| 2013-01-23 | 2013-01-21 | 2.827 | 3,197,711 | +6,154 | 0.18% | 9,041,039 |
| 2013-01-22 | 2013-01-18 | 2.844 | 3,191,557 | -64,619 | 0.18% | 9,075,500 |
| 2013-01-21 | 2013-01-17 | 2.827 | 3,256,176 | -283,708 | 0.18% | 9,206,340 |
| 2013-01-18 | 2013-01-16 | 2.844 | 3,539,884 | +32,002 | 0.20% | 10,066,001 |
| 2013-01-17 | 2013-01-15 | 2.876 | 3,507,882 | -3,692 | 0.20% | 10,089,000 |
| 2013-01-16 | 2013-01-14 | 2.909 | 3,511,574 | +59,695 | 0.20% | 10,213,739 |
| 2013-01-15 | 2013-01-11 | 2.844 | 3,451,879 | +97,852 | 0.20% | 9,815,751 |
| 2013-01-14 | 2013-01-10 | 2.941 | 3,354,027 | -105,237 | 0.19% | 9,864,499 |
| 2013-01-11 | 2013-01-09 | 2.827 | 3,459,264 | -1,156,985 | 0.20% | 9,780,540 |
| 2013-01-10 | 2013-01-08 | 2.827 | 4,616,249 | -249,245 | 0.26% | 13,051,739 |
| 2013-01-09 | 2013-01-07 | 2.892 | 4,865,494 | +1,110,214 | 0.28% | 14,072,681 |
| 2013-01-08 | 2013-01-04 | 2.714 | 3,755,280 | -81,850 | 0.21% | 10,190,340 |
| 2013-01-07 | 2013-01-03 | 2.730 | 3,837,130 | -1,185,295 | 0.22% | 10,474,799 |
| 2013-01-04 | 2013-01-02 | 2.616 | 5,022,425 | +1,049,903 | 0.28% | 13,139,209 |
| 2013-01-02 | 2012-12-27 | 2.454 | 3,972,522 | -122,468 | 0.22% | 9,747,049 |
| 2012-12-28 | 2012-12-24 | 2.389 | 4,094,990 | +4,307 | 0.23% | 9,781,379 |
| 2012-12-27 | 2012-12-20 | 2.405 | 4,090,683 | +40,003 | 0.23% | 9,837,561 |
| 2012-12-21 | 2012-12-19 | 2.389 | 4,050,680 | +91,697 | 0.23% | 9,675,539 |
| 2012-12-20 | 2012-12-18 | 2.389 | 3,958,983 | +32,617 | 0.22% | 9,456,510 |
| 2012-12-19 | 2012-12-17 | 2.405 | 3,926,366 | +19,078 | 0.22% | 9,442,400 |
| 2012-12-18 | 2012-12-14 | 2.454 | 3,907,288 | -105,236 | 0.22% | 9,586,990 |
| 2012-12-14 | 2012-12-12 | 2.437 | 4,012,524 | +35,694 | 0.23% | 9,779,999 |
| 2012-12-13 | 2012-12-11 | 2.372 | 3,976,830 | -55,388 | 0.23% | 9,434,519 |
| 2012-12-12 | 2012-12-10 | 2.405 | 4,032,218 | +38,156 | 0.23% | 9,696,960 |
| 2012-12-11 | 2012-12-07 | 2.421 | 3,994,062 | +21,540 | 0.23% | 9,670,100 |
| 2012-12-10 | 2012-12-06 | 2.405 | 3,972,522 | -304,017 | 0.22% | 9,553,399 |
| 2012-12-07 | 2012-12-05 | 2.356 | 4,276,539 | +16,617 | 0.24% | 10,076,051 |
| 2012-12-06 | 2012-12-04 | 2.340 | 4,259,922 | +1,230 | 0.24% | 9,967,679 |
| 2012-12-05 | 2012-12-03 | 2.324 | 4,258,692 | +49,234 | 0.24% | 9,895,601 |
| 2012-12-04 | 2012-11-30 | 2.242 | 4,209,458 | +537,875 | 0.24% | 9,439,200 |
| 2012-12-03 | 2012-11-29 | 2.421 | 3,671,583 | +100,929 | 0.21% | 8,889,340 |
| 2012-11-30 | 2012-11-28 | 2.470 | 3,570,654 | +61,541 | 0.20% | 8,819,039 |
| 2012-11-29 | 2012-11-27 | 2.470 | 3,509,113 | +48,618 | 0.20% | 8,667,041 |
| 2012-11-28 | 2012-11-26 | 2.519 | 3,460,495 | +25,848 | 0.20% | 8,715,651 |
| 2012-11-27 | 2012-11-23 | 2.551 | 3,434,647 | -93,544 | 0.19% | 8,762,170 |
| 2012-11-26 | 2012-11-22 | 2.437 | 3,528,191 | +36,925 | 0.20% | 8,599,501 |
| 2012-11-23 | 2012-11-21 | 2.454 | 3,491,266 | -96,005 | 0.20% | 8,566,231 |
| 2012-11-22 | 2012-11-20 | 2.454 | 3,587,271 | -67,080 | 0.20% | 8,801,791 |
| 2012-11-21 | 2012-11-19 | 2.405 | 3,654,351 | -20,925 | 0.21% | 8,788,239 |
| 2012-11-20 | 2012-11-16 | 2.389 | 3,675,276 | +616 | 0.21% | 8,778,841 |
| 2012-11-19 | 2012-11-15 | 2.421 | 3,674,660 | +38,156 | 0.21% | 8,896,790 |
| 2012-11-16 | 2012-11-14 | 2.470 | 3,636,504 | -19,078 | 0.21% | 8,981,680 |
| 2012-11-15 | 2012-11-13 | 2.437 | 3,655,582 | -18,463 | 0.21% | 8,910,000 |
| 2012-11-14 | 2012-11-12 | 2.470 | 3,674,045 | -83,696 | 0.21% | 9,074,401 |
| 2012-11-13 | 2012-11-09 | 2.470 | 3,757,741 | +61,541 | 0.21% | 9,281,119 |
| 2012-11-12 | 2012-11-08 | 2.470 | 3,696,200 | -150,162 | 0.21% | 9,129,121 |
| 2012-11-09 | 2012-11-07 | 2.600 | 3,846,362 | +44,310 | 0.22% | 10,000,001 |
| 2012-11-08 | 2012-11-06 | 2.486 | 3,802,052 | +27,694 | 0.22% | 9,452,341 |
| 2012-11-07 | 2012-11-05 | 2.486 | 3,774,358 | +22,771 | 0.21% | 9,383,491 |
| 2012-11-06 | 2012-11-02 | 2.454 | 3,751,587 | +214,781 | 0.21% | 9,204,959 |
| 2012-11-05 | 2012-11-01 | 2.405 | 3,536,806 | +14,154 | 0.20% | 8,505,559 |
| 2012-11-02 | 2012-10-31 | 2.340 | 3,522,652 | +95,390 | 0.20% | 8,242,560 |
| 2012-11-01 | 2012-10-30 | 2.307 | 3,427,262 | +54,772 | 0.19% | 7,907,980 |
| 2012-10-31 | 2012-10-29 | 2.340 | 3,372,490 | +19,078 | 0.19% | 7,891,200 |
| 2012-10-30 | 2012-10-26 | 2.372 | 3,353,412 | -5,539 | 0.19% | 7,955,540 |
| 2012-10-29 | 2012-10-25 | 2.470 | 3,358,951 | +12,309 | 0.19% | 8,296,161 |
| 2012-10-26 | 2012-10-24 | 2.584 | 3,346,642 | -9,847 | 0.19% | 8,646,419 |
| 2012-10-25 | 2012-10-22 | 2.584 | 3,356,489 | +3,077 | 0.19% | 8,671,860 |
| 2012-10-24 | 2012-10-19 | 2.519 | 3,353,412 | +196,318 | 0.19% | 8,445,950 |
| 2012-10-22 | 2012-10-18 | 2.551 | 3,157,094 | -10,462 | 0.18% | 8,054,101 |
| 2012-10-19 | 2012-10-17 | 2.421 | 3,167,556 | -13,539 | 0.18% | 7,669,031 |
| 2012-10-18 | 2012-10-16 | 2.372 | 3,181,095 | +18,463 | 0.18% | 7,546,740 |
| 2012-10-17 | 2012-10-15 | 2.389 | 3,162,632 | +29,540 | 0.18% | 7,554,329 |
| 2012-10-16 | 2012-10-12 | 2.372 | 3,133,092 | +36,925 | 0.18% | 7,432,859 |
| 2012-10-15 | 2012-10-11 | 2.356 | 3,096,167 | -9,232 | 0.18% | 7,294,949 |
| 2012-10-12 | 2012-10-10 | 2.340 | 3,105,399 | +50,465 | 0.18% | 7,266,241 |
| 2012-10-11 | 2012-10-09 | 2.340 | 3,054,934 | +34,463 | 0.17% | 7,148,159 |
| 2012-10-10 | 2012-10-08 | 2.340 | 3,020,471 | +6,770 | 0.17% | 7,067,520 |
| 2012-10-08 | 2012-10-04 | 2.372 | 3,013,701 | -1,231 | 0.17% | 7,149,619 |
| 2012-10-05 | 2012-10-03 | 2.372 | 3,014,932 | +6,154 | 0.17% | 7,152,540 |
| 2012-10-04 | 2012-09-28 | 2.470 | 3,008,778 | -20,924 | 0.17% | 7,431,280 |
| 2012-10-03 | 2012-09-27 | 2.340 | 3,029,702 | -8,001 | 0.17% | 7,089,120 |
| 2012-09-28 | 2012-09-26 | 2.291 | 3,037,703 | +30,156 | 0.17% | 6,959,761 |
| 2012-09-27 | 2012-09-25 | 2.291 | 3,007,547 | +13,539 | 0.17% | 6,890,670 |
| 2012-09-26 | 2012-09-24 | 2.324 | 2,994,008 | -615 | 0.17% | 6,956,950 |
| 2012-09-24 | 2012-09-20 | 2.324 | 2,994,623 | -19,078 | 0.17% | 6,958,379 |
| 2012-09-21 | 2012-09-19 | 2.340 | 3,013,701 | +21,539 | 0.17% | 7,051,679 |
| 2012-09-20 | 2012-09-18 | 2.324 | 2,992,162 | +3,077 | 0.17% | 6,952,661 |
| 2012-09-19 | 2012-09-17 | 2.340 | 2,989,085 | +164,932 | 0.17% | 6,994,081 |
| 2012-09-18 | 2012-09-14 | 2.389 | 2,824,153 | -14,154 | 0.16% | 6,745,831 |
| 2012-09-17 | 2012-09-13 | 2.372 | 2,838,307 | +3,077 | 0.16% | 6,733,520 |
| 2012-09-14 | 2012-09-12 | 2.372 | 2,835,230 | +9,231 | 0.16% | 6,726,220 |
| 2012-09-13 | 2012-09-11 | 2.372 | 2,825,999 | -16,001 | 0.16% | 6,704,320 |
| 2012-09-12 | 2012-09-10 | 2.372 | 2,842,000 | +34,464 | 0.16% | 6,742,281 |
| 2012-09-11 | 2012-09-07 | 2.421 | 2,807,536 | +41,848 | 0.16% | 6,797,379 |
| 2012-09-10 | 2012-09-06 | 2.389 | 2,765,688 | +616 | 0.16% | 6,606,180 |
| 2012-09-07 | 2012-09-05 | 2.372 | 2,765,072 | +12,308 | 0.16% | 6,559,779 |
| 2012-09-06 | 2012-09-04 | 2.519 | 2,752,764 | -4,923 | 0.16% | 6,933,150 |
| 2012-09-05 | 2012-09-03 | 2.535 | 2,757,687 | -1,231 | 0.16% | 6,990,359 |
| 2012-09-04 | 2012-08-31 | 2.665 | 2,758,918 | -31,387 | 0.16% | 7,352,119 |
| 2012-09-03 | 2012-08-30 | 2.405 | 2,790,305 | -3,692 | 0.16% | 6,710,321 |
| 2012-08-31 | 2012-08-29 | 2.437 | 2,793,997 | -38,771 | 0.16% | 6,810,000 |
| 2012-08-30 | 2012-08-28 | 2.470 | 2,832,768 | +15,385 | 0.16% | 6,996,559 |
| 2012-08-24 | 2012-08-22 | 2.567 | 2,817,383 | -615 | 0.16% | 7,233,240 |
| 2012-08-22 | 2012-08-20 | 2.551 | 2,817,998 | +6,154 | 0.16% | 7,189,029 |
| 2012-08-20 | 2012-08-16 | 2.567 | 2,811,844 | -12,309 | 0.16% | 7,219,019 |
| 2012-08-16 | 2012-08-14 | 2.665 | 2,824,153 | +4,308 | 0.16% | 7,525,961 |
| 2012-08-14 | 2012-08-10 | 2.681 | 2,819,845 | +616 | 0.16% | 7,560,301 |
| 2012-08-13 | 2012-08-09 | 2.649 | 2,819,229 | -616 | 0.16% | 7,467,029 |
| 2012-08-09 | 2012-08-07 | 2.649 | 2,819,845 | +17,232 | 0.16% | 7,468,661 |
| 2012-08-07 | 2012-08-03 | 2.567 | 2,802,613 | +12,308 | 0.16% | 7,195,320 |
| 2012-08-06 | 2012-08-02 | 2.632 | 2,790,305 | -12,308 | 0.16% | 7,345,081 |
| 2012-08-03 | 2012-08-01 | 2.600 | 2,802,613 | +9,231 | 0.16% | 7,286,400 |
| 2012-08-01 | 2012-07-30 | 2.616 | 2,793,382 | -3,077 | 0.16% | 7,307,791 |
| 2012-07-31 | 2012-07-27 | 2.665 | 2,796,459 | -8,000 | 0.16% | 7,452,161 |
| 2012-07-30 | 2012-07-26 | 2.600 | 2,804,459 | -3,077 | 0.16% | 7,291,199 |
| 2012-07-27 | 2012-07-25 | 2.584 | 2,807,536 | -6,154 | 0.16% | 7,253,579 |
| 2012-07-24 | 2012-07-20 | 2.632 | 2,813,690 | -6,155 | 0.16% | 7,406,639 |
| 2012-07-17 | 2012-07-13 | 2.584 | 2,819,845 | -615 | 0.16% | 7,285,381 |
| 2012-07-16 | 2012-07-12 | 2.600 | 2,820,460 | +1,231 | 0.16% | 7,332,800 |
| 2012-07-13 | 2012-07-11 | 2.649 | 2,819,229 | +6,154 | 0.16% | 7,467,029 |
| 2012-07-12 | 2012-07-10 | 2.616 | 2,813,075 | -6,154 | 0.16% | 7,359,310 |
| 2012-07-10 | 2012-07-06 | 2.665 | 2,819,229 | -1,231 | 0.16% | 7,512,839 |
| 2012-07-09 | 2012-07-05 | 2.714 | 2,820,460 | -616 | 0.16% | 7,653,610 |
| 2012-07-06 | 2012-07-04 | 2.681 | 2,821,076 | +11,078 | 0.16% | 7,563,601 |
| 2012-07-05 | 2012-07-03 | 2.665 | 2,809,998 | +4,308 | 0.16% | 7,488,240 |
| 2012-07-04 | 2012-06-29 | 2.681 | 2,805,690 | -615 | 0.16% | 7,522,350 |
| 2012-06-27 | 2012-06-25 | 2.746 | 2,806,305 | -11,693 | 0.16% | 7,706,399 |
| 2012-06-26 | 2012-06-22 | 2.762 | 2,817,998 | -2,462 | 0.16% | 7,784,299 |
| 2012-06-21 | 2012-06-19 | 2.795 | 2,820,460 | -5,539 | 0.16% | 7,882,760 |
| 2012-06-20 | 2012-06-18 | 2.779 | 2,825,999 | -4,923 | 0.16% | 7,852,320 |
| 2012-06-19 | 2012-06-15 | 2.730 | 2,830,922 | -8,616 | 0.16% | 7,727,999 |
| 2012-06-15 | 2012-06-13 | 2.730 | 2,839,538 | +615 | 0.16% | 7,751,520 |
| 2012-06-07 | 2012-06-05 | 2.730 | 2,838,923 | -6,154 | 0.16% | 7,749,841 |
| 2012-06-04 | 2012-05-31 | 2.779 | 2,845,077 | -34,463 | 0.16% | 7,905,331 |
| 2012-06-01 | 2012-05-30 | 2.746 | 2,879,540 | +18,462 | 0.16% | 7,907,509 |
| 2012-05-30 | 2012-05-28 | 2.681 | 2,861,078 | -6,154 | 0.16% | 7,670,851 |
| 2012-05-29 | 2012-05-25 | 2.649 | 2,867,232 | -12,924 | 0.16% | 7,594,170 |
| 2012-05-23 | 2012-05-21 | 2.551 | 2,880,156 | -9,231 | 0.16% | 7,347,601 |
| 2012-05-22 | 2012-05-18 | 2.551 | 2,889,387 | -20,924 | 0.16% | 7,371,150 |
| 2012-05-21 | 2012-05-17 | 2.519 | 2,910,311 | +5,539 | 0.16% | 7,329,950 |
| 2012-05-18 | 2012-05-16 | 2.502 | 2,904,772 | -1,231 | 0.16% | 7,268,799 |
| 2012-05-17 | 2012-05-15 | 2.584 | 2,906,003 | +6,154 | 0.16% | 7,507,980 |
| 2012-05-16 | 2012-05-14 | 2.649 | 2,899,849 | -16,616 | 0.16% | 7,680,560 |
| 2012-05-15 | 2012-05-11 | 2.681 | 2,916,465 | +1,846 | 0.17% | 7,819,349 |
| 2012-05-14 | 2012-05-10 | 2.681 | 2,914,619 | +12,308 | 0.16% | 7,814,400 |
| 2012-05-11 | 2012-05-09 | 2.681 | 2,902,311 | -22,155 | 0.16% | 7,781,401 |
| 2012-05-10 | 2012-05-08 | 2.779 | 2,924,466 | +5,539 | 0.17% | 8,125,921 |
| 2012-05-09 | 2012-05-07 | 2.860 | 2,918,927 | -6,154 | 0.17% | 8,347,680 |
| 2012-05-08 | 2012-05-04 | 2.941 | 2,925,081 | -62,157 | 0.17% | 8,602,930 |
| 2012-05-07 | 2012-05-03 | 2.844 | 2,987,238 | +4,923 | 0.17% | 8,494,499 |
| 2012-05-04 | 2012-05-02 | 2.795 | 2,982,315 | -12,308 | 0.17% | 8,335,120 |
| 2012-05-03 | 2012-04-30 | 2.811 | 2,994,623 | -1,231 | 0.17% | 8,418,179 |
| 2012-05-02 | 2012-04-27 | 2.762 | 2,995,854 | -4,924 | 0.17% | 8,275,600 |
| 2012-04-30 | 2012-04-26 | 2.811 | 3,000,778 | +6,155 | 0.17% | 8,435,481 |
| 2012-04-27 | 2012-04-25 | 2.827 | 2,994,623 | +22,770 | 0.17% | 8,466,839 |
| 2012-04-26 | 2012-04-24 | 2.844 | 2,971,853 | +616 | 0.17% | 8,450,750 |
| 2012-04-25 | 2012-04-23 | 2.827 | 2,971,237 | -17,848 | 0.17% | 8,400,719 |
| 2012-04-19 | 2012-04-17 | 2.762 | 2,989,085 | -6,154 | 0.17% | 8,256,901 |
| 2012-04-18 | 2012-04-16 | 2.795 | 2,995,239 | -19,078 | 0.17% | 8,371,241 |
| 2012-04-17 | 2012-04-13 | 2.860 | 3,014,317 | +17,847 | 0.17% | 8,620,481 |
| 2012-04-16 | 2012-04-12 | 2.811 | 2,996,470 | -14,154 | 0.17% | 8,423,371 |
| 2012-04-13 | 2012-04-11 | 2.714 | 3,010,624 | +7,385 | 0.17% | 8,169,639 |
| 2012-04-12 | 2012-04-10 | 2.762 | 3,003,239 | +30,155 | 0.17% | 8,295,999 |
| 2012-04-11 | 2012-04-05 | 2.892 | 2,973,084 | +24,617 | 0.17% | 8,599,181 |
| 2012-04-10 | 2012-04-03 | 2.892 | 2,948,467 | +3,693 | 0.17% | 8,527,980 |
| 2012-04-05 | 2012-04-02 | 2.844 | 2,944,774 | -6,155 | 0.17% | 8,373,749 |
| 2012-04-03 | 2012-03-30 | 2.827 | 2,950,929 | -6,154 | 0.17% | 8,343,301 |
| 2012-03-28 | 2012-03-26 | 3.039 | 2,957,083 | -12,308 | 0.17% | 8,985,350 |
| 2012-03-26 | 2012-03-22 | 3.055 | 2,969,391 | +5,539 | 0.17% | 9,070,999 |
| 2012-03-23 | 2012-03-21 | 3.071 | 2,963,852 | +24,616 | 0.17% | 9,102,239 |
| 2012-03-22 | 2012-03-20 | 3.120 | 2,939,236 | -12,308 | 0.17% | 9,169,921 |
| 2012-03-21 | 2012-03-19 | 3.185 | 2,951,544 | -10,462 | 0.17% | 9,400,160 |
| 2012-03-20 | 2012-03-16 | 3.282 | 2,962,006 | +4,923 | 0.17% | 9,722,259 |
| 2012-03-19 | 2012-03-15 | 3.364 | 2,957,083 | +6,154 | 0.17% | 9,946,351 |
| 2012-03-16 | 2012-03-14 | 3.412 | 2,950,929 | -24,001 | 0.17% | 10,069,501 |
| 2012-03-15 | 2012-03-13 | 3.445 | 2,974,930 | +1,846 | 0.17% | 10,248,080 |
| 2012-03-14 | 2012-03-12 | 3.494 | 2,973,084 | +4,308 | 0.17% | 10,386,651 |
| 2012-03-13 | 2012-03-09 | 3.412 | 2,968,776 | +3,077 | 0.17% | 10,130,401 |
| 2012-03-12 | 2012-03-08 | 3.299 | 2,965,699 | +12,309 | 0.17% | 9,782,571 |
| 2012-03-09 | 2012-03-07 | 3.234 | 2,953,390 | -3,077 | 0.17% | 9,550,009 |
| 2012-03-08 | 2012-03-06 | 3.266 | 2,956,467 | -4,308 | 0.17% | 9,656,039 |
| 2012-03-06 | 2012-03-02 | 3.477 | 2,960,775 | +14,770 | 0.17% | 10,295,539 |
| 2012-03-05 | 2012-03-01 | 3.396 | 2,946,005 | +20,924 | 0.17% | 10,004,829 |
| 2012-03-02 | 2012-02-29 | 3.461 | 2,925,081 | +1,846 | 0.17% | 10,123,890 |
| 2012-02-29 | 2012-02-27 | 3.445 | 2,923,235 | -30,771 | 0.17% | 10,070,000 |
| 2012-02-28 | 2012-02-24 | 3.494 | 2,954,006 | +6,770 | 0.17% | 10,320,001 |
| 2012-02-27 | 2012-02-23 | 3.494 | 2,947,236 | -4,924 | 0.17% | 10,296,349 |
| 2012-02-24 | 2012-02-22 | 3.461 | 2,952,160 | -28,924 | 0.17% | 10,217,612 |
| 2012-02-23 | 2012-02-21 | 3.380 | 2,981,084 | +6,769 | 0.17% | 10,075,520 |
| 2012-02-22 | 2012-02-20 | 3.396 | 2,974,315 | -42,463 | 0.17% | 10,100,972 |
| 2012-02-21 | 2012-02-17 | 3.412 | 3,016,778 | +17,847 | 0.17% | 10,294,199 |
| 2012-02-20 | 2012-02-16 | 3.412 | 2,998,931 | +30,771 | 0.17% | 10,233,299 |
| 2012-02-17 | 2012-02-15 | 3.461 | 2,968,160 | +16,616 | 0.17% | 10,272,989 |
| 2012-02-16 | 2012-02-14 | 3.412 | 2,951,544 | -43,079 | 0.17% | 10,071,600 |
| 2012-02-15 | 2012-02-13 | 3.347 | 2,994,623 | -3,077 | 0.17% | 10,023,959 |
| 2012-02-14 | 2012-02-10 | 3.331 | 2,997,700 | +67,080 | 0.17% | 9,985,549 |
| 2012-02-13 | 2012-02-09 | 3.364 | 2,930,620 | -16,001 | 0.17% | 9,857,340 |
| 2012-02-10 | 2012-02-08 | 3.364 | 2,946,621 | +25,848 | 0.17% | 9,911,161 |
| 2012-02-09 | 2012-02-07 | 3.071 | 2,920,773 | -86,774 | 0.17% | 8,969,939 |
| 2012-02-08 | 2012-02-06 | 3.071 | 3,007,547 | -24,617 | 0.17% | 9,236,430 |
| 2012-02-07 | 2012-02-03 | 3.006 | 3,032,164 | -6,154 | 0.17% | 9,114,951 |
| 2012-02-06 | 2012-02-02 | 2.974 | 3,038,318 | -20,309 | 0.17% | 9,034,710 |
| 2012-02-03 | 2012-02-01 | 2.892 | 3,058,627 | -23,386 | 0.17% | 8,846,601 |
| 2012-02-02 | 2012-01-31 | 2.941 | 3,082,013 | -2,461 | 0.17% | 9,064,481 |
| 2012-02-01 | 2012-01-30 | 2.941 | 3,084,474 | +4,923 | 0.17% | 9,071,719 |
| 2012-01-31 | 2012-01-27 | 3.039 | 3,079,551 | +43,695 | 0.17% | 9,357,480 |
| 2012-01-30 | 2012-01-26 | 2.990 | 3,035,856 | +4,923 | 0.17% | 9,076,719 |
| 2012-01-27 | 2012-01-20 | 2.957 | 3,030,933 | -95,390 | 0.17% | 8,963,500 |
| 2012-01-26 | 2012-01-19 | 2.860 | 3,126,323 | +5,539 | 0.18% | 8,940,801 |
| 2012-01-20 | 2012-01-18 | 2.779 | 3,120,784 | +57,849 | 0.18% | 8,671,410 |
| 2012-01-19 | 2012-01-17 | 2.811 | 3,062,935 | -12,923 | 0.17% | 8,610,211 |
| 2012-01-18 | 2012-01-16 | 2.697 | 3,075,858 | +615 | 0.17% | 8,296,679 |
| 2012-01-13 | 2012-01-11 | 2.681 | 3,075,243 | +1,231 | 0.17% | 8,245,050 |
| 2012-01-12 | 2012-01-10 | 2.681 | 3,074,012 | -616 | 0.17% | 8,241,749 |
| 2012-01-11 | 2012-01-09 | 2.632 | 3,074,628 | -2,461 | 0.17% | 8,093,521 |
| 2012-01-10 | 2012-01-06 | 2.600 | 3,077,089 | +12,308 | 0.17% | 7,999,999 |
| 2012-01-06 | 2012-01-04 | 2.762 | 3,064,781 | -24,617 | 0.17% | 8,466,000 |
| 2012-01-05 | 2012-01-03 | 2.844 | 3,089,398 | -12,308 | 0.17% | 8,785,001 |
| 2012-01-04 | 2011-12-30 | 2.860 | 3,101,706 | -6,154 | 0.18% | 8,870,400 |
| 2012-01-03 | 2011-12-29 | 2.844 | 3,107,860 | -76,927 | 0.18% | 8,837,499 |
| 2011-12-30 | 2011-12-28 | 2.795 | 3,184,787 | +12,308 | 0.18% | 8,900,999 |
| 2011-12-28 | 2011-12-22 | 2.665 | 3,172,479 | -1,846 | 0.18% | 8,454,200 |
| 2011-12-23 | 2011-12-21 | 2.681 | 3,174,325 | -9,847 | 0.18% | 8,510,699 |
| 2011-12-22 | 2011-12-20 | 2.632 | 3,184,172 | -55,388 | 0.18% | 8,381,880 |
| 2011-12-16 | 2011-12-14 | 2.600 | 3,239,560 | -6,154 | 0.18% | 8,422,401 |
| 2011-12-15 | 2011-12-13 | 2.649 | 3,245,714 | +2,462 | 0.18% | 8,596,620 |
| 2011-12-14 | 2011-12-12 | 2.649 | 3,243,252 | +12,308 | 0.18% | 8,590,100 |
| 2011-12-13 | 2011-12-09 | 2.681 | 3,230,944 | -25,847 | 0.18% | 8,662,501 |
| 2011-12-12 | 2011-12-08 | 2.730 | 3,256,791 | +6,154 | 0.18% | 8,890,559 |
| 2011-12-09 | 2011-12-07 | 2.730 | 3,250,637 | +61,542 | 0.18% | 8,873,760 |
| 2011-12-08 | 2011-12-06 | 2.681 | 3,189,095 | +8,000 | 0.18% | 8,550,299 |
| 2011-12-07 | 2011-12-05 | 2.762 | 3,181,095 | -31,386 | 0.18% | 8,787,300 |
| 2011-12-06 | 2011-12-02 | 2.762 | 3,212,481 | -30,771 | 0.18% | 8,873,999 |
| 2011-12-05 | 2011-12-01 | 2.762 | 3,243,252 | +2,462 | 0.18% | 8,959,000 |
| 2011-12-02 | 2011-11-30 | 2.632 | 3,240,790 | +22,770 | 0.18% | 8,530,919 |
| 2011-11-30 | 2011-11-28 | 2.567 | 3,218,020 | +5,539 | 0.18% | 8,261,820 |
| 2011-11-29 | 2011-11-25 | 2.486 | 3,212,481 | -6,154 | 0.18% | 7,986,599 |
| 2011-11-28 | 2011-11-24 | 2.519 | 3,218,635 | +17,847 | 0.18% | 8,106,499 |
| 2011-11-25 | 2011-11-23 | 2.486 | 3,200,788 | +6,154 | 0.18% | 7,957,529 |
| 2011-11-24 | 2011-11-22 | 2.567 | 3,194,634 | +30,771 | 0.18% | 8,201,780 |
| 2011-11-23 | 2011-11-21 | 2.616 | 3,163,863 | -22,155 | 0.18% | 8,277,009 |
| 2011-11-22 | 2011-11-18 | 2.632 | 3,186,018 | -45,541 | 0.18% | 8,386,739 |
| 2011-11-21 | 2011-11-17 | 2.697 | 3,231,559 | +74,465 | 0.18% | 8,716,659 |
| 2011-11-18 | 2011-11-16 | 2.730 | 3,157,094 | +18,463 | 0.18% | 8,618,401 |
| 2011-11-17 | 2011-11-15 | 2.779 | 3,138,631 | -22,771 | 0.18% | 8,721,000 |
| 2011-11-16 | 2011-11-14 | 2.811 | 3,161,402 | +14,155 | 0.18% | 8,887,011 |
| 2011-11-15 | 2011-11-11 | 2.714 | 3,147,247 | +6,154 | 0.18% | 8,540,380 |
| 2011-11-14 | 2011-11-10 | 2.697 | 3,141,093 | +63,388 | 0.18% | 8,472,641 |
| 2011-11-11 | 2011-11-09 | 2.909 | 3,077,705 | -36,925 | 0.17% | 8,951,791 |
| 2011-11-10 | 2011-11-08 | 2.876 | 3,114,630 | -27,078 | 0.18% | 8,957,971 |
| 2011-11-09 | 2011-11-07 | 2.876 | 3,141,708 | -15,386 | 0.18% | 9,035,849 |
| 2011-11-08 | 2011-11-04 | 2.909 | 3,157,094 | -135,392 | 0.18% | 9,182,701 |
| 2011-11-07 | 2011-11-03 | 2.795 | 3,292,486 | -17,847 | 0.19% | 9,202,001 |
| 2011-11-04 | 2011-11-02 | 2.860 | 3,310,333 | -6,154 | 0.19% | 9,467,041 |
| 2011-11-02 | 2011-10-31 | 2.779 | 3,316,487 | +18,463 | 0.19% | 9,215,190 |
| 2011-11-01 | 2011-10-28 | 2.811 | 3,298,024 | -112,622 | 0.19% | 9,271,069 |
| 2011-10-31 | 2011-10-27 | 2.795 | 3,410,646 | -32,617 | 0.19% | 9,532,241 |
| 2011-10-28 | 2011-10-26 | 2.567 | 3,443,263 | -41,233 | 0.19% | 8,840,100 |
| 2011-10-27 | 2011-10-25 | 2.551 | 3,484,496 | -23,386 | 0.20% | 8,889,340 |
| 2011-10-26 | 2011-10-24 | 2.502 | 3,507,882 | -15,385 | 0.20% | 8,778,000 |
| 2011-10-25 | 2011-10-21 | 2.324 | 3,523,267 | +44,310 | 0.20% | 8,186,749 |
| 2011-10-24 | 2011-10-20 | 2.340 | 3,478,957 | +3,692 | 0.20% | 8,140,320 |
| 2011-10-20 | 2011-10-18 | 2.324 | 3,475,265 | +2,462 | 0.20% | 8,075,211 |
| 2011-10-19 | 2011-10-17 | 2.535 | 3,472,803 | -86,159 | 0.20% | 8,803,080 |
| 2011-10-18 | 2011-10-14 | 2.454 | 3,558,962 | +176,625 | 0.20% | 8,732,331 |
| 2011-10-17 | 2011-10-13 | 2.584 | 3,382,337 | +85,543 | 0.19% | 8,738,641 |
| 2011-10-14 | 2011-10-12 | 2.437 | 3,296,794 | +153,855 | 0.19% | 8,035,501 |
| 2011-10-13 | 2011-10-11 | 2.242 | 3,142,939 | +26,463 | 0.18% | 7,047,660 |
| 2011-10-12 | 2011-10-10 | 2.177 | 3,116,476 | +8,000 | 0.18% | 6,785,760 |
| 2011-10-11 | 2011-10-07 | 2.194 | 3,108,476 | -17,847 | 0.18% | 6,818,851 |
| 2011-10-10 | 2011-10-06 | 2.112 | 3,126,323 | +17,232 | 0.18% | 6,604,001 |
| 2011-10-07 | 2011-10-04 | 2.080 | 3,109,091 | +22,770 | 0.18% | 6,466,560 |
| 2011-10-06 | 2011-10-03 | 2.177 | 3,086,321 | -16,000 | 0.17% | 6,720,101 |
| 2011-10-04 | 2011-09-30 | 2.454 | 3,102,321 | -24,002 | 0.18% | 7,611,909 |
| 2011-10-03 | 2011-09-28 | 2.649 | 3,126,323 | +38,156 | 0.18% | 8,280,401 |
| 2011-09-30 | 2011-09-27 | 2.632 | 3,088,167 | +3,077 | 0.17% | 8,129,160 |
| 2011-09-28 | 2011-09-26 | 2.551 | 3,085,090 | +3,693 | 0.17% | 7,870,411 |
| 2011-09-27 | 2011-09-23 | 2.681 | 3,081,397 | +16,001 | 0.17% | 8,261,549 |
| 2011-09-26 | 2011-09-22 | 2.860 | 3,065,396 | +10,462 | 0.17% | 8,766,559 |
| 2011-09-23 | 2011-09-21 | 3.120 | 3,054,934 | -32,002 | 0.17% | 9,530,879 |
| 2011-09-22 | 2011-09-20 | 2.941 | 3,086,936 | -9,231 | 0.17% | 9,078,960 |
| 2011-09-21 | 2011-09-19 | 3.006 | 3,096,167 | +16,616 | 0.18% | 9,307,349 |
| 2011-09-20 | 2011-09-16 | 3.039 | 3,079,551 | +6,770 | 0.17% | 9,357,480 |
| 2011-09-19 | 2011-09-15 | 3.136 | 3,072,781 | +4,308 | 0.17% | 9,636,489 |
| 2011-09-16 | 2011-09-14 | 3.087 | 3,068,473 | -3,078 | 0.17% | 9,473,399 |
| 2011-09-15 | 2011-09-12 | 3.185 | 3,071,551 | -2,461 | 0.17% | 9,782,361 |
| 2011-09-14 | 2011-09-09 | 3.315 | 3,074,012 | -616 | 0.17% | 10,189,799 |
| 2011-09-12 | 2011-09-08 | 3.347 | 3,074,628 | -4,923 | 0.17% | 10,291,761 |
| 2011-09-07 | 2011-09-05 | 3.364 | 3,079,551 | +15,385 | 0.17% | 10,358,280 |
| 2011-09-06 | 2011-09-02 | 3.559 | 3,064,166 | -1,230 | 0.17% | 10,904,012 |
| 2011-09-02 | 2011-08-31 | 3.591 | 3,065,396 | -6,770 | 0.17% | 11,008,009 |
| 2011-09-01 | 2011-08-30 | 3.575 | 3,072,166 | +12,308 | 0.17% | 10,982,400 |
| 2011-08-31 | 2011-08-29 | 3.526 | 3,059,858 | -3,077 | 0.17% | 10,789,241 |
| 2011-08-29 | 2011-08-25 | 3.559 | 3,062,935 | -1,846 | 0.17% | 10,899,631 |
| 2011-08-26 | 2011-08-24 | 3.477 | 3,064,781 | -4,308 | 0.17% | 10,657,200 |
| 2011-08-25 | 2011-08-23 | 3.526 | 3,069,089 | -6,769 | 0.17% | 10,821,790 |
| 2011-08-24 | 2011-08-22 | 3.575 | 3,075,858 | -17,848 | 0.17% | 10,995,598 |
| 2011-08-22 | 2011-08-18 | 3.672 | 3,093,706 | +1,231 | 0.18% | 11,361,021 |
| 2011-08-18 | 2011-08-16 | 3.770 | 3,092,475 | +6,770 | 0.18% | 11,658,001 |
| 2011-08-17 | 2011-08-15 | 3.770 | 3,085,705 | +4,308 | 0.17% | 11,632,479 |
| 2011-08-16 | 2011-08-12 | 3.689 | 3,081,397 | -4,308 | 0.17% | 11,365,889 |
| 2011-08-15 | 2011-08-11 | 3.672 | 3,085,705 | -19,694 | 0.17% | 11,331,639 |
| 2011-08-12 | 2011-08-10 | 3.835 | 3,105,399 | -7,385 | 0.18% | 11,908,562 |
| 2011-08-11 | 2011-08-09 | 3.932 | 3,112,784 | -8,000 | 0.18% | 12,240,362 |
| 2011-08-10 | 2011-08-08 | 4.176 | 3,120,784 | -2,462 | 0.18% | 13,032,470 |
| 2011-08-08 | 2011-08-04 | 4.599 | 3,123,246 | -8,000 | 0.18% | 14,362,252 |
| 2011-08-05 | 2011-08-03 | 4.582 | 3,131,246 | -9,231 | 0.18% | 14,348,160 |
| 2011-08-04 | 2011-08-02 | 4.647 | 3,140,477 | -6,155 | 0.18% | 14,594,578 |
| 2011-08-03 | 2011-08-01 | 4.680 | 3,146,632 | -6,769 | 0.18% | 14,725,442 |
| 2011-08-02 | 2011-07-29 | 4.728 | 3,153,401 | +6,769 | 0.18% | 14,910,839 |
| 2011-08-01 | 2011-07-28 | 4.810 | 3,146,632 | -14,770 | 0.18% | 15,134,482 |
| 2011-07-29 | 2011-07-27 | 4.777 | 3,161,402 | +6,155 | 0.18% | 15,102,782 |
| 2011-07-28 | 2011-07-26 | 4.696 | 3,155,247 | -1,231 | 0.18% | 14,817,028 |
| 2011-07-27 | 2011-07-25 | 4.680 | 3,156,478 | -1,846 | 0.18% | 14,771,519 |
| 2011-07-26 | 2011-07-22 | 4.777 | 3,158,324 | -67,081 | 0.18% | 15,088,078 |
| 2011-07-25 | 2011-07-21 | 4.680 | 3,225,405 | -6,154 | 0.18% | 15,094,080 |
| 2011-07-22 | 2011-07-20 | 4.663 | 3,231,559 | -616 | 0.18% | 15,070,369 |
| 2011-07-21 | 2011-07-19 | 4.599 | 3,232,175 | -26,463 | 0.18% | 14,863,162 |
| 2011-07-20 | 2011-07-18 | 4.680 | 3,258,638 | -14,770 | 0.18% | 15,249,602 |
| 2011-07-19 | 2011-07-15 | 4.631 | 3,273,408 | -11,693 | 0.19% | 15,159,152 |
| 2011-07-18 | 2011-07-14 | 4.582 | 3,285,101 | +18,463 | 0.19% | 15,053,162 |
| 2011-07-15 | 2011-07-13 | 4.680 | 3,266,638 | -3,077 | 0.18% | 15,287,040 |
| 2011-07-14 | 2011-07-12 | 4.631 | 3,269,715 | -10,462 | 0.19% | 15,142,049 |
| 2011-07-13 | 2011-07-11 | 4.696 | 3,280,177 | +52,926 | 0.19% | 15,403,699 |
| 2011-07-12 | 2011-07-08 | 4.940 | 3,227,251 | -1,847 | 0.18% | 15,941,759 |
| 2011-07-11 | 2011-07-07 | 4.956 | 3,229,098 | +4,308 | 0.18% | 16,003,352 |
| 2011-07-08 | 2011-07-06 | 4.972 | 3,224,790 | -24,616 | 0.18% | 16,034,402 |
| 2011-07-07 | 2011-07-05 | 5.037 | 3,249,406 | +7,385 | 0.18% | 16,367,998 |
| 2011-07-06 | 2011-07-04 | 5.021 | 3,242,021 | +7,385 | 0.18% | 16,278,118 |
| 2011-07-05 | 2011-06-30 | 4.940 | 3,234,636 | -14,155 | 0.18% | 15,978,238 |
| 2011-07-04 | 2011-06-29 | 4.842 | 3,248,791 | -3,692 | 0.18% | 15,731,420 |
| 2011-06-29 | 2011-06-27 | 4.793 | 3,252,483 | +17,231 | 0.18% | 15,590,748 |
| 2011-06-28 | 2011-06-24 | 4.907 | 3,235,252 | -12,924 | 0.18% | 15,876,141 |
| 2011-06-27 | 2011-06-23 | 4.826 | 3,248,176 | -3,077 | 0.18% | 15,675,662 |
| 2011-06-23 | 2011-06-21 | 4.907 | 3,251,253 | -32,617 | 0.18% | 15,954,662 |
| 2011-06-22 | 2011-06-20 | 4.891 | 3,283,870 | -4,308 | 0.19% | 16,061,361 |
| 2011-06-21 | 2011-06-17 | 5.021 | 3,288,178 | -76,311 | 0.19% | 16,509,872 |
| 2011-06-20 | 2011-06-16 | 4.728 | 3,364,489 | -20,925 | 0.19% | 15,908,968 |
| 2011-06-17 | 2011-06-15 | 4.761 | 3,385,414 | -8,000 | 0.19% | 16,117,932 |
| 2011-06-16 | 2011-06-14 | 4.761 | 3,393,414 | +4,923 | 0.19% | 16,156,019 |
| 2011-06-15 | 2011-06-13 | 4.826 | 3,388,491 | +6,154 | 0.19% | 16,352,821 |
| 2011-06-14 | 2011-06-10 | 4.858 | 3,382,337 | -3,692 | 0.19% | 16,433,042 |
| 2011-06-13 | 2011-06-09 | 4.842 | 3,386,029 | -616 | 0.19% | 16,395,960 |
| 2011-06-10 | 2011-06-08 | 4.923 | 3,386,645 | -2,461 | 0.19% | 16,674,092 |
| 2011-06-09 | 2011-06-07 | 4.988 | 3,389,106 | -34,464 | 0.19% | 16,906,489 |
| 2011-06-08 | 2011-06-03 | 5.070 | 3,423,570 | -20,924 | 0.19% | 17,356,562 |
| 2011-06-07 | 2011-06-02 | 5.037 | 3,444,494 | +21,540 | 0.19% | 17,350,701 |
| 2011-06-03 | 2011-06-01 | 5.070 | 3,422,954 | +8,000 | 0.19% | 17,353,439 |
| 2011-06-02 | 2011-05-31 | 5.086 | 3,414,954 | -3,077 | 0.19% | 17,368,371 |
| 2011-06-01 | 2011-05-30 | 5.102 | 3,418,031 | -10,462 | 0.19% | 17,439,561 |
| 2011-05-31 | 2011-05-27 | 5.135 | 3,428,493 | +1,846 | 0.19% | 17,604,360 |
| 2011-05-30 | 2011-05-26 | 5.118 | 3,426,647 | -33,848 | 0.19% | 17,539,202 |
| 2011-05-27 | 2011-05-25 | 5.037 | 3,460,495 | +9,232 | 0.20% | 17,431,302 |
| 2011-05-25 | 2011-05-23 | 5.118 | 3,451,263 | -3,077 | 0.20% | 17,665,198 |
| 2011-05-23 | 2011-05-19 | 5.216 | 3,454,340 | +3,077 | 0.20% | 18,017,727 |
| 2011-05-20 | 2011-05-18 | 5.265 | 3,451,263 | -6,155 | 0.20% | 18,169,918 |
| 2011-05-19 | 2011-05-17 | 5.167 | 3,457,418 | -48,618 | 0.20% | 17,865,242 |
| 2011-05-17 | 2011-05-13 | 5.358 | 3,506,036 | -7,385 | 0.20% | 18,785,285 |
| 2011-05-16 | 2011-05-12 | 5.375 | 3,513,421 | +67,207 | 0.20% | 18,882,955 |
| 2011-05-13 | 2011-05-11 | 5.424 | 3,446,214 | -5,442 | 0.20% | 18,692,720 |
| 2011-05-12 | 2011-05-09 | 5.424 | 3,451,656 | -3,024 | 0.20% | 18,722,238 |
| 2011-05-11 | 2011-05-06 | 5.358 | 3,454,680 | +4,233 | 0.20% | 18,510,121 |
| 2011-05-09 | 2011-05-05 | 5.391 | 3,450,447 | -6,047 | 0.20% | 18,601,560 |
| 2011-05-06 | 2011-05-04 | 5.408 | 3,456,494 | -37,492 | 0.20% | 18,691,320 |
| 2011-05-05 | 2011-05-03 | 5.457 | 3,493,986 | -8,466 | 0.20% | 19,067,402 |
| 2011-05-04 | 2011-04-29 | 5.441 | 3,502,452 | -2,418 | 0.20% | 19,055,682 |
| 2011-05-03 | 2011-04-28 | 5.358 | 3,504,870 | -8,466 | 0.20% | 18,779,038 |
| 2011-04-29 | 2011-04-27 | 5.523 | 3,513,336 | +7,256 | 0.20% | 19,405,399 |
| 2011-04-28 | 2011-04-26 | 5.556 | 3,506,080 | +6,047 | 0.20% | 19,481,281 |
| 2011-04-27 | 2011-04-21 | 5.573 | 3,500,033 | +5,443 | 0.20% | 19,505,561 |
| 2011-04-26 | 2011-04-20 | 5.639 | 3,494,590 | -30,236 | 0.20% | 19,706,388 |
| 2011-04-21 | 2011-04-19 | 5.556 | 3,524,826 | +19,351 | 0.20% | 19,585,442 |
| 2011-04-20 | 2011-04-18 | 5.606 | 3,505,475 | +605 | 0.20% | 19,651,829 |
| 2011-04-19 | 2011-04-15 | 5.705 | 3,504,870 | +5,442 | 0.20% | 19,996,198 |
| 2011-04-18 | 2011-04-14 | 5.672 | 3,499,428 | -62,889 | 0.20% | 19,849,410 |
| 2011-04-15 | 2011-04-13 | 5.556 | 3,562,317 | +18,745 | 0.21% | 19,793,758 |
| 2011-04-14 | 2011-04-12 | 5.457 | 3,543,572 | +34,469 | 0.20% | 19,338,003 |
| 2011-04-13 | 2011-04-11 | 5.606 | 3,509,103 | -5,443 | 0.20% | 19,672,168 |
| 2011-04-12 | 2011-04-08 | 5.656 | 3,514,546 | +21,165 | 0.20% | 19,877,042 |
| 2011-04-11 | 2011-04-07 | 5.722 | 3,493,381 | +21,165 | 0.20% | 19,988,420 |
| 2011-04-08 | 2011-04-06 | 5.722 | 3,472,216 | -101,591 | 0.20% | 19,867,318 |
| 2011-04-07 | 2011-04-04 | 5.705 | 3,573,807 | +54,424 | 0.21% | 20,389,501 |
| 2011-04-06 | 2011-04-01 | 5.540 | 3,519,383 | -63,494 | 0.20% | 19,496,998 |
| 2011-04-04 | 2011-03-31 | 5.358 | 3,582,877 | +7,256 | 0.21% | 19,196,998 |
| 2011-03-31 | 2011-03-29 | 5.375 | 3,575,621 | -6,047 | 0.21% | 19,217,251 |
| 2011-03-30 | 2011-03-28 | 5.441 | 3,581,668 | -30,840 | 0.21% | 19,486,670 |
| 2011-03-29 | 2011-03-25 | 5.325 | 3,612,508 | -43,539 | 0.21% | 19,236,281 |
| 2011-03-28 | 2011-03-24 | 5.060 | 3,656,047 | -15,722 | 0.21% | 18,500,762 |
| 2011-03-25 | 2011-03-23 | 5.060 | 3,671,769 | +9,071 | 0.21% | 18,580,320 |
| 2011-03-24 | 2011-03-22 | 5.077 | 3,662,698 | -16,327 | 0.21% | 18,594,988 |
| 2011-03-23 | 2011-03-21 | 5.060 | 3,679,025 | +27,211 | 0.21% | 18,617,038 |
| 2011-03-22 | 2011-03-18 | 4.961 | 3,651,814 | -3,628 | 0.21% | 18,117,001 |
| 2011-03-21 | 2011-03-17 | 4.994 | 3,655,442 | -22,374 | 0.21% | 18,255,900 |
| 2011-03-18 | 2011-03-16 | 5.044 | 3,677,816 | +1,814 | 0.21% | 18,550,100 |
| 2011-03-17 | 2011-03-15 | 5.077 | 3,676,002 | +2,419 | 0.21% | 18,662,530 |
| 2011-03-16 | 2011-03-14 | 5.193 | 3,673,583 | +9,070 | 0.21% | 19,075,499 |
| 2011-03-15 | 2011-03-11 | 5.193 | 3,664,513 | +5,443 | 0.21% | 19,028,402 |
| 2011-03-14 | 2011-03-10 | 5.259 | 3,659,070 | +17,536 | 0.21% | 19,242,179 |
| 2011-03-11 | 2011-03-09 | 5.209 | 3,641,534 | +16,932 | 0.21% | 18,969,301 |
| 2011-03-10 | 2011-03-08 | 5.259 | 3,624,602 | -3,024 | 0.21% | 19,060,920 |
| 2011-03-09 | 2011-03-07 | 5.193 | 3,627,626 | -45,352 | 0.21% | 18,836,863 |
| 2011-03-08 | 2011-03-04 | 5.226 | 3,672,978 | +44,748 | 0.21% | 19,193,838 |
| 2011-03-07 | 2011-03-03 | 5.077 | 3,628,230 | +33,259 | 0.21% | 18,419,999 |
| 2011-03-04 | 2011-03-02 | 5.292 | 3,594,971 | -18,142 | 0.21% | 19,023,998 |
| 2011-03-03 | 2011-03-01 | 5.259 | 3,613,113 | +6,047 | 0.21% | 19,000,502 |
| 2011-03-02 | 2011-02-28 | 5.209 | 3,607,066 | -16,931 | 0.21% | 18,789,752 |
| 2011-03-01 | 2011-02-25 | 5.160 | 3,623,997 | -11,490 | 0.21% | 18,698,159 |
| 2011-02-28 | 2011-02-24 | 5.160 | 3,635,487 | -48,981 | 0.21% | 18,757,442 |
| 2011-02-25 | 2011-02-23 | 5.424 | 3,684,468 | -7,861 | 0.21% | 19,985,041 |
| 2011-02-24 | 2011-02-22 | 5.490 | 3,692,329 | -6,652 | 0.21% | 20,271,920 |
| 2011-02-23 | 2011-02-21 | 5.573 | 3,698,981 | -10,884 | 0.21% | 20,614,292 |
| 2011-02-22 | 2011-02-18 | 5.573 | 3,709,865 | -19,956 | 0.21% | 20,674,948 |
| 2011-02-21 | 2011-02-17 | 5.590 | 3,729,821 | +9,071 | 0.21% | 20,847,842 |
| 2011-02-17 | 2011-02-15 | 5.540 | 3,720,750 | -15,118 | 0.21% | 20,612,549 |
| 2011-02-16 | 2011-02-14 | 5.573 | 3,735,868 | +5,443 | 0.22% | 20,819,862 |
| 2011-02-15 | 2011-02-11 | 5.507 | 3,730,425 | +1,814 | 0.21% | 20,542,768 |
| 2011-02-14 | 2011-02-10 | 5.507 | 3,728,611 | -32,050 | 0.21% | 20,532,779 |
| 2011-02-11 | 2011-02-09 | 5.573 | 3,760,661 | -4,233 | 0.22% | 20,958,032 |
| 2011-02-10 | 2011-02-08 | 5.689 | 3,764,894 | +27,212 | 0.22% | 21,417,442 |
| 2011-02-09 | 2011-02-07 | 5.705 | 3,737,682 | +3,024 | 0.22% | 21,324,451 |
| 2011-02-08 | 2011-02-02 | 5.722 | 3,734,658 | -7,861 | 0.22% | 21,368,958 |
| 2011-02-07 | 2011-01-31 | 5.689 | 3,742,519 | +1,209 | 0.22% | 21,290,157 |
| 2011-02-01 | 2011-01-28 | 5.705 | 3,741,310 | +2,419 | 0.22% | 21,345,150 |
| 2011-01-31 | 2011-01-27 | 5.738 | 3,738,891 | -65,913 | 0.22% | 21,455,009 |
| 2011-01-28 | 2011-01-26 | 5.689 | 3,804,804 | -3,628 | 0.22% | 21,644,479 |
| 2011-01-27 | 2011-01-25 | 5.656 | 3,808,432 | +16,327 | 0.22% | 21,539,158 |
| 2011-01-26 | 2011-01-24 | 5.672 | 3,792,105 | +18,141 | 0.22% | 21,509,528 |
| 2011-01-25 | 2011-01-21 | 5.722 | 3,773,964 | -12,094 | 0.22% | 21,593,859 |
| 2011-01-24 | 2011-01-20 | 5.722 | 3,786,058 | +1,209 | 0.22% | 21,663,059 |
| 2011-01-21 | 2011-01-19 | 5.821 | 3,784,849 | +6,652 | 0.22% | 22,031,681 |
| 2011-01-20 | 2011-01-18 | 5.755 | 3,778,197 | -3,628 | 0.22% | 21,743,040 |
| 2011-01-19 | 2011-01-17 | 5.804 | 3,781,825 | -5,443 | 0.22% | 21,951,538 |
| 2011-01-18 | 2011-01-14 | 5.854 | 3,787,268 | +75,588 | 0.22% | 22,171,022 |
| 2011-01-17 | 2011-01-13 | 5.937 | 3,711,680 | -113,079 | 0.21% | 22,035,423 |
| 2011-01-14 | 2011-01-12 | 5.838 | 3,824,759 | -3,024 | 0.22% | 22,327,248 |
| 2011-01-13 | 2011-01-11 | 5.821 | 3,827,783 | -4,838 | 0.22% | 22,281,601 |
| 2011-01-11 | 2011-01-07 | 5.887 | 3,832,621 | -47,771 | 0.22% | 22,563,283 |
| 2011-01-10 | 2011-01-06 | 5.804 | 3,880,392 | -29,631 | 0.22% | 22,523,669 |
| 2011-01-07 | 2011-01-05 | 5.838 | 3,910,023 | -30,840 | 0.23% | 22,824,981 |
| 2011-01-06 | 2011-01-04 | 5.854 | 3,940,863 | +45,958 | 0.23% | 23,070,182 |
| 2011-01-05 | 2011-01-03 | 5.738 | 3,894,905 | +21,769 | 0.22% | 22,350,269 |
| 2011-01-04 | 2010-12-31 | 5.672 | 3,873,136 | -61,680 | 0.22% | 21,969,151 |
| 2011-01-03 | 2010-12-29 | 5.623 | 3,934,816 | +45,353 | 0.23% | 22,123,802 |
| 2010-12-30 | 2010-12-28 | 5.623 | 3,889,463 | +22,374 | 0.22% | 21,868,801 |
| 2010-12-29 | 2010-12-24 | 5.755 | 3,867,089 | +18,141 | 0.22% | 22,254,602 |
| 2010-12-28 | 2010-12-22 | 5.804 | 3,848,948 | -6,047 | 0.22% | 22,341,153 |
| 2010-12-23 | 2010-12-21 | 5.804 | 3,854,995 | -15,722 | 0.22% | 22,376,252 |
| 2010-12-22 | 2010-12-20 | 5.705 | 3,870,717 | +14,513 | 0.22% | 22,083,450 |
| 2010-12-21 | 2010-12-17 | 5.788 | 3,856,204 | -74,983 | 0.22% | 22,319,500 |
| 2010-12-20 | 2010-12-16 | 5.540 | 3,931,187 | -6,652 | 0.23% | 21,778,348 |
| 2010-12-17 | 2010-12-15 | 5.656 | 3,937,839 | +35,677 | 0.23% | 22,271,039 |
| 2010-12-16 | 2010-12-14 | 5.689 | 3,902,162 | +6,047 | 0.22% | 22,198,322 |
| 2010-12-15 | 2010-12-13 | 5.639 | 3,896,115 | +12,699 | 0.22% | 21,970,633 |
| 2010-12-14 | 2010-12-10 | 5.623 | 3,883,416 | -27,816 | 0.22% | 21,834,801 |
| 2010-12-13 | 2010-12-09 | 5.623 | 3,911,232 | -53,819 | 0.23% | 21,991,199 |
| 2010-12-10 | 2010-12-08 | 5.606 | 3,965,051 | +19,351 | 0.23% | 22,228,230 |
| 2010-12-09 | 2010-12-07 | 5.656 | 3,945,700 | -28,422 | 0.23% | 22,315,498 |
| 2010-12-08 | 2010-12-06 | 5.689 | 3,974,122 | +76,798 | 0.23% | 22,607,683 |
| 2010-12-07 | 2010-12-03 | 5.738 | 3,897,324 | +133,640 | 0.22% | 22,364,150 |
| 2010-12-06 | 2010-12-02 | 5.722 | 3,763,684 | -3,024 | 0.22% | 21,535,039 |
| 2010-12-03 | 2010-12-01 | 5.656 | 3,766,708 | +15,723 | 0.22% | 21,303,182 |
| 2010-12-02 | 2010-11-30 | 5.689 | 3,750,985 | -167,504 | 0.22% | 21,338,318 |
| 2010-12-01 | 2010-11-29 | 5.656 | 3,918,489 | +26,607 | 0.23% | 22,161,602 |
| 2010-11-30 | 2010-11-26 | 5.672 | 3,891,882 | -26,002 | 0.22% | 22,075,482 |
| 2010-11-29 | 2010-11-25 | 5.722 | 3,917,884 | -31,445 | 0.23% | 22,417,340 |
| 2010-11-26 | 2010-11-24 | 5.705 | 3,949,329 | +59,866 | 0.23% | 22,531,952 |
| 2010-11-25 | 2010-11-23 | 5.738 | 3,889,463 | +47,167 | 0.22% | 22,319,041 |
| 2010-11-24 | 2010-11-22 | 5.871 | 3,842,296 | -15,722 | 0.22% | 22,556,701 |
| 2010-11-23 | 2010-11-19 | 5.887 | 3,858,018 | -53,214 | 0.22% | 22,712,799 |
| 2010-11-22 | 2010-11-18 | 5.887 | 3,911,232 | -24,188 | 0.23% | 23,026,079 |
| 2010-11-19 | 2010-11-17 | 5.738 | 3,935,420 | +9,070 | 0.23% | 22,582,758 |
| 2010-11-18 | 2010-11-16 | 5.904 | 3,926,350 | -88,287 | 0.23% | 23,180,011 |
| 2010-11-17 | 2010-11-15 | 5.838 | 4,014,637 | -21,164 | 0.23% | 23,435,672 |
| 2010-11-16 | 2010-11-12 | 5.887 | 4,035,801 | +7,861 | 0.23% | 23,759,438 |
| 2010-11-15 | 2010-11-11 | 6.053 | 4,027,940 | +65,913 | 0.23% | 24,379,258 |
| 2010-11-12 | 2010-11-10 | 6.152 | 3,962,027 | +79,216 | 0.23% | 24,373,438 |
| 2010-11-11 | 2010-11-09 | 6.301 | 3,882,811 | +65,308 | 0.22% | 24,464,010 |
| 2010-11-10 | 2010-11-08 | 6.449 | 3,817,503 | -33,259 | 0.22% | 24,620,701 |
| 2010-11-09 | 2010-11-05 | 6.367 | 3,850,762 | +8,466 | 0.22% | 24,516,802 |
| 2010-11-08 | 2010-11-04 | 6.350 | 3,842,296 | -17,536 | 0.22% | 24,399,361 |
| 2010-11-05 | 2010-11-03 | 6.334 | 3,859,832 | +101,590 | 0.22% | 24,446,888 |
| 2010-11-04 | 2010-11-02 | 6.234 | 3,758,242 | -62,889 | 0.22% | 23,430,551 |
| 2010-11-03 | 2010-11-01 | 6.152 | 3,821,131 | +176,574 | 0.22% | 23,506,679 |
| 2010-11-02 | 2010-10-29 | 6.201 | 3,644,557 | +44,143 | 0.21% | 22,601,248 |
| 2010-11-01 | 2010-10-28 | 6.383 | 3,600,414 | +48,377 | 0.21% | 22,982,441 |
| 2010-10-29 | 2010-10-27 | 6.549 | 3,552,037 | -54,424 | 0.20% | 23,261,037 |
| 2010-10-28 | 2010-10-26 | 6.549 | 3,606,461 | +119,127 | 0.21% | 23,617,441 |
| 2010-10-27 | 2010-10-25 | 6.714 | 3,487,334 | -26,607 | 0.20% | 23,414,020 |
| 2010-10-26 | 2010-10-22 | 6.764 | 3,513,941 | +14,513 | 0.20% | 23,766,990 |
| 2010-10-25 | 2010-10-21 | 6.780 | 3,499,428 | +29,026 | 0.20% | 23,726,700 |
| 2010-10-22 | 2010-10-20 | 6.697 | 3,470,402 | +70,146 | 0.20% | 23,242,949 |
| 2010-10-21 | 2010-10-19 | 6.962 | 3,400,256 | +5,442 | 0.20% | 23,672,827 |
| 2010-10-20 | 2010-10-18 | 6.797 | 3,394,814 | +15,722 | 0.20% | 23,073,539 |
| 2010-10-19 | 2010-10-15 | 7.045 | 3,379,092 | -18,141 | 0.19% | 23,804,882 |
| 2010-10-18 | 2010-10-14 | 7.127 | 3,397,233 | -137,873 | 0.20% | 24,213,581 |
| 2010-10-15 | 2010-10-13 | 6.995 | 3,535,106 | -99,776 | 0.20% | 24,728,582 |
| 2010-10-14 | 2010-10-12 | 6.830 | 3,634,882 | -15,118 | 0.21% | 24,825,430 |
| 2010-10-13 | 2010-10-11 | 6.764 | 3,650,000 | -10,280 | 0.21% | 24,687,243 |
| 2010-10-12 | 2010-10-08 | 6.780 | 3,660,280 | +17,537 | 0.21% | 24,817,303 |
| 2010-10-11 | 2010-10-07 | 6.830 | 3,642,743 | -16,932 | 0.21% | 24,879,119 |
| 2010-10-08 | 2010-10-06 | 6.896 | 3,659,675 | +45,353 | 0.21% | 25,236,841 |
| 2010-10-07 | 2010-10-05 | 6.813 | 3,614,322 | -45,353 | 0.21% | 24,625,240 |
| 2010-10-06 | 2010-10-04 | 6.813 | 3,659,675 | -81,635 | 0.21% | 24,934,241 |
| 2010-10-05 | 2010-09-30 | 6.681 | 3,741,310 | +104,009 | 0.22% | 24,995,480 |
| 2010-10-04 | 2010-09-29 | 6.764 | 3,637,301 | -27,816 | 0.21% | 24,601,351 |
| 2010-09-30 | 2010-09-28 | 6.648 | 3,665,117 | +103,404 | 0.21% | 24,365,218 |
| 2010-09-29 | 2010-09-27 | 6.912 | 3,561,713 | -116,708 | 0.21% | 24,620,202 |
| 2010-09-28 | 2010-09-24 | 6.813 | 3,678,421 | +14,513 | 0.21% | 25,061,962 |
| 2010-09-27 | 2010-09-22 | 6.565 | 3,663,908 | +6,652 | 0.21% | 24,054,231 |
| 2010-09-24 | 2010-09-21 | 6.582 | 3,657,256 | -324,727 | 0.21% | 24,071,040 |
| 2010-09-22 | 2010-09-20 | 6.086 | 3,981,983 | +24,189 | 0.23% | 24,232,802 |
| 2010-09-21 | 2010-09-17 | 6.086 | 3,957,794 | +58,051 | 0.23% | 24,085,597 |
| 2010-09-20 | 2010-09-16 | 6.003 | 3,899,743 | +22,979 | 0.22% | 23,409,871 |
| 2010-09-17 | 2010-09-15 | 6.102 | 3,876,764 | +71,355 | 0.22% | 23,656,590 |
| 2010-09-16 | 2010-09-14 | 6.119 | 3,805,409 | +19,351 | 0.22% | 23,284,101 |
| 2010-09-15 | 2010-09-13 | 6.234 | 3,786,058 | -76,798 | 0.22% | 23,603,969 |
| 2010-09-14 | 2010-09-10 | 6.185 | 3,862,856 | -13,303 | 0.22% | 23,891,121 |
| 2010-09-13 | 2010-09-09 | 6.152 | 3,876,159 | +31,444 | 0.22% | 23,845,198 |
| 2010-09-10 | 2010-09-08 | 6.284 | 3,844,715 | -54,423 | 0.22% | 24,160,402 |
| 2010-09-09 | 2010-09-07 | 6.251 | 3,899,138 | -122,150 | 0.22% | 24,373,440 |
| 2010-09-08 | 2010-09-06 | 6.053 | 4,021,288 | -100,986 | 0.23% | 24,338,997 |
| 2010-09-07 | 2010-09-03 | 5.788 | 4,122,274 | +35,677 | 0.24% | 23,859,499 |
| 2010-09-06 | 2010-09-02 | 5.755 | 4,086,597 | -171,736 | 0.24% | 23,517,842 |
| 2010-09-03 | 2010-09-01 | 5.672 | 4,258,333 | -36,282 | 0.25% | 24,154,061 |
| 2010-09-02 | 2010-08-31 | 5.590 | 4,294,615 | +9,070 | 0.25% | 24,004,759 |
| 2010-09-01 | 2010-08-30 | 5.689 | 4,285,545 | +84,659 | 0.25% | 24,379,282 |
| 2010-08-31 | 2010-08-27 | 5.623 | 4,200,886 | +5,442 | 0.24% | 23,619,801 |
| 2010-08-30 | 2010-08-26 | 5.672 | 4,195,444 | +9,676 | 0.24% | 23,797,343 |
| 2010-08-27 | 2010-08-25 | 5.672 | 4,185,768 | +68,936 | 0.24% | 23,742,458 |
| 2010-08-26 | 2010-08-24 | 5.788 | 4,116,832 | +16,932 | 0.24% | 23,828,001 |
| 2010-08-25 | 2010-08-23 | 5.953 | 4,099,900 | +54,423 | 0.24% | 24,407,999 |
| 2010-08-24 | 2010-08-20 | 6.053 | 4,045,477 | -36,282 | 0.23% | 24,485,402 |
| 2010-08-23 | 2010-08-19 | 6.119 | 4,081,759 | -93,729 | 0.24% | 24,975,000 |
| 2010-08-20 | 2010-08-18 | 5.986 | 4,175,488 | +67,727 | 0.24% | 24,996,098 |
| 2010-08-19 | 2010-08-17 | 6.069 | 4,107,761 | +59,261 | 0.24% | 24,930,308 |
| 2010-08-18 | 2010-08-16 | 6.036 | 4,048,500 | +49,586 | 0.23% | 24,436,749 |
| 2010-08-17 | 2010-08-13 | 5.970 | 3,998,914 | +24,792 | 0.23% | 23,872,928 |
| 2010-08-16 | 2010-08-12 | 5.970 | 3,974,122 | +39,306 | 0.23% | 23,724,923 |
| 2010-08-13 | 2010-08-11 | 6.135 | 3,934,816 | +70,146 | 0.23% | 24,140,972 |
| 2010-08-12 | 2010-08-10 | 6.201 | 3,864,670 | +25,398 | 0.22% | 23,966,251 |
| 2010-08-11 | 2010-08-09 | 6.400 | 3,839,272 | +12,094 | 0.22% | 24,570,628 |
| 2010-08-10 | 2010-08-06 | 6.433 | 3,827,178 | -107,638 | 0.22% | 24,619,809 |
| 2010-08-09 | 2010-08-05 | 6.284 | 3,934,816 | +1,814 | 0.23% | 24,726,602 |
| 2010-08-06 | 2010-08-04 | 6.036 | 3,933,002 | -9,675 | 0.23% | 23,739,603 |
| 2010-08-05 | 2010-08-03 | 6.019 | 3,942,677 | -24,188 | 0.23% | 23,732,801 |
| 2010-08-04 | 2010-08-02 | 6.086 | 3,966,865 | +29,026 | 0.23% | 24,140,800 |
| 2010-08-03 | 2010-07-30 | 5.986 | 3,937,839 | -74,984 | 0.23% | 23,573,439 |
| 2010-08-02 | 2010-07-29 | 5.970 | 4,012,823 | -17,536 | 0.23% | 23,955,962 |
| 2010-07-30 | 2010-07-28 | 5.970 | 4,030,359 | -7,861 | 0.23% | 24,060,650 |
| 2010-07-29 | 2010-07-27 | 5.937 | 4,038,220 | +118,522 | 0.23% | 23,974,019 |
| 2010-07-28 | 2010-07-26 | 6.019 | 3,919,698 | +95,543 | 0.23% | 23,594,480 |
| 2010-07-27 | 2010-07-23 | 6.036 | 3,824,155 | -121,545 | 0.22% | 23,082,602 |
| 2010-07-26 | 2010-07-22 | 5.953 | 3,945,700 | +26,607 | 0.23% | 23,489,998 |
| 2010-07-23 | 2010-07-21 | 5.887 | 3,919,093 | +15,722 | 0.23% | 23,072,358 |
| 2010-07-21 | 2010-07-19 | 5.656 | 3,903,371 | -9,675 | 0.22% | 22,076,100 |
| 2010-07-20 | 2010-07-16 | 5.705 | 3,913,046 | +56,237 | 0.23% | 22,324,948 |
| 2010-07-19 | 2010-07-15 | 5.771 | 3,856,809 | -15,117 | 0.22% | 22,259,222 |
| 2010-07-16 | 2010-07-14 | 5.871 | 3,871,926 | -9,071 | 0.22% | 22,730,648 |
| 2010-07-15 | 2010-07-13 | 5.904 | 3,880,997 | -50,795 | 0.22% | 22,912,260 |
| 2010-07-14 | 2010-07-12 | 5.920 | 3,931,792 | +16,327 | 0.23% | 23,277,159 |
| 2010-07-13 | 2010-07-09 | 5.821 | 3,915,465 | -41,120 | 0.23% | 22,791,999 |
| 2010-07-12 | 2010-07-08 | 5.623 | 3,956,585 | +85,263 | 0.23% | 22,246,200 |
| 2010-07-09 | 2010-07-07 | 5.606 | 3,871,322 | +5,443 | 0.22% | 21,702,782 |
| 2010-07-08 | 2010-07-06 | 5.656 | 3,865,879 | +7,256 | 0.22% | 21,864,058 |
| 2010-07-07 | 2010-07-05 | 5.573 | 3,858,623 | -24,793 | 0.22% | 21,503,971 |
| 2010-07-06 | 2010-07-02 | 5.540 | 3,883,416 | -21,769 | 0.22% | 21,513,701 |
| 2010-07-05 | 2010-06-30 | 5.573 | 3,905,185 | +21,165 | 0.22% | 21,763,459 |
| 2010-07-02 | 2010-06-29 | 5.639 | 3,884,020 | -10,885 | 0.22% | 21,902,427 |
| 2010-06-30 | 2010-06-28 | 5.755 | 3,894,905 | +35,073 | 0.22% | 22,414,679 |
| 2010-06-29 | 2010-06-25 | 5.705 | 3,859,832 | +26,002 | 0.22% | 22,021,349 |
| 2010-06-28 | 2010-06-24 | 5.854 | 3,833,830 | +32,049 | 0.22% | 22,443,600 |
| 2010-06-25 | 2010-06-23 | 5.970 | 3,801,781 | +29,631 | 0.22% | 22,696,073 |
| 2010-06-24 | 2010-06-22 | 6.036 | 3,772,150 | -24,793 | 0.22% | 22,768,700 |
| 2010-06-23 | 2010-06-21 | 6.135 | 3,796,943 | -27,816 | 0.22% | 23,295,090 |
| 2010-06-22 | 2010-06-18 | 5.953 | 3,824,759 | -10,885 | 0.22% | 22,769,998 |
| 2010-06-21 | 2010-06-17 | 5.854 | 3,835,644 | +29,630 | 0.22% | 22,454,220 |
| 2010-06-18 | 2010-06-15 | 5.920 | 3,806,014 | -1,814 | 0.22% | 22,532,523 |
| 2010-06-17 | 2010-06-14 | 5.871 | 3,807,828 | -1,209 | 0.22% | 22,354,352 |
| 2010-06-15 | 2010-06-11 | 5.755 | 3,809,037 | -7,256 | 0.22% | 21,920,520 |
| 2010-06-14 | 2010-06-10 | 5.672 | 3,816,293 | -10,280 | 0.22% | 21,646,727 |
| 2010-06-11 | 2010-06-09 | 5.705 | 3,826,573 | +6,651 | 0.22% | 21,831,597 |
| 2010-06-10 | 2010-06-08 | 5.738 | 3,819,922 | -12,699 | 0.22% | 21,919,992 |
| 2010-06-09 | 2010-06-07 | 5.722 | 3,832,621 | +605 | 0.22% | 21,929,483 |
| 2010-06-07 | 2010-06-03 | 5.970 | 3,832,016 | -1,814 | 0.22% | 22,876,571 |
| 2010-06-04 | 2010-06-02 | 5.804 | 3,833,830 | +7,861 | 0.22% | 22,253,400 |
| 2010-06-03 | 2010-06-01 | 5.838 | 3,825,969 | +6,652 | 0.22% | 22,334,311 |
| 2010-06-02 | 2010-05-31 | 6.069 | 3,819,317 | -4,838 | 0.22% | 23,179,720 |
| 2010-06-01 | 2010-05-28 | 6.152 | 3,824,155 | -35,073 | 0.22% | 23,525,282 |
| 2010-05-31 | 2010-05-27 | 5.937 | 3,859,228 | -12,698 | 0.22% | 22,911,383 |
| 2010-05-28 | 2010-05-26 | 5.755 | 3,871,926 | -34,469 | 0.22% | 22,282,438 |
| 2010-05-27 | 2010-05-25 | 5.590 | 3,906,395 | +17,537 | 0.23% | 21,834,803 |
| 2010-05-26 | 2010-05-24 | 5.920 | 3,888,858 | -13,908 | 0.22% | 23,022,979 |
| 2010-05-25 | 2010-05-20 | 5.623 | 3,902,766 | +15,117 | 0.22% | 21,943,598 |
| 2010-05-24 | 2010-05-19 | 5.838 | 3,887,649 | +1,210 | 0.22% | 22,694,372 |
| 2010-05-19 | 2010-05-17 | 5.838 | 3,886,439 | -17,537 | 0.22% | 22,687,308 |
| 2010-05-18 | 2010-05-14 | 6.053 | 3,903,976 | -1,814 | 0.22% | 23,628,962 |
| 2010-05-17 | 2010-05-13 | 6.069 | 3,905,790 | -7,861 | 0.22% | 23,704,531 |
| 2010-05-14 | 2010-05-12 | 5.970 | 3,913,651 | +1,209 | 0.23% | 23,363,920 |
| 2010-05-13 | 2010-05-11 | 6.069 | 3,912,442 | +22,374 | 0.23% | 23,744,902 |
| 2010-05-12 | 2010-05-10 | 6.301 | 3,890,068 | -30,839 | 0.22% | 24,509,733 |
| 2010-05-11 | 2010-05-07 | 5.970 | 3,920,907 | +5,442 | 0.23% | 23,407,237 |
| 2010-05-10 | 2010-05-06 | 6.069 | 3,915,465 | -17,537 | 0.23% | 23,763,249 |
| 2010-05-07 | 2010-05-05 | 6.334 | 3,933,002 | -1,209 | 0.23% | 24,910,323 |
| 2010-05-06 | 2010-05-04 | 6.582 | 3,934,211 | -10,885 | 0.23% | 25,893,880 |
| 2010-05-05 | 2010-05-03 | 6.615 | 3,945,096 | +39,911 | 0.23% | 26,096,002 |
| 2010-05-04 | 2010-04-30 | 6.731 | 3,905,185 | +21,769 | 0.22% | 26,284,059 |
| 2010-05-03 | 2010-04-29 | 6.681 | 3,883,416 | -26,002 | 0.22% | 25,944,882 |
| 2010-04-30 | 2010-04-28 | 6.764 | 3,909,418 | +29,026 | 0.23% | 26,441,850 |
| 2010-04-29 | 2010-04-27 | 6.896 | 3,880,392 | +1,814 | 0.22% | 26,758,888 |
| 2010-04-28 | 2010-04-26 | 6.995 | 3,878,578 | -21,769 | 0.22% | 27,131,219 |
| 2010-04-27 | 2010-04-23 | 6.879 | 3,900,347 | -22,979 | 0.22% | 26,831,997 |
| 2010-04-26 | 2010-04-22 | 6.946 | 3,923,326 | -12,094 | 0.23% | 27,249,598 |
| 2010-04-23 | 2010-04-21 | 6.946 | 3,935,420 | -605 | 0.23% | 27,333,597 |
| 2010-04-22 | 2010-04-20 | 6.929 | 3,936,025 | +18,746 | 0.23% | 27,272,709 |
| 2010-04-21 | 2010-04-19 | 6.846 | 3,917,279 | -5,443 | 0.23% | 26,818,918 |
| 2010-04-20 | 2010-04-16 | 7.045 | 3,922,722 | +44,144 | 0.23% | 27,634,623 |
| 2010-04-19 | 2010-04-15 | 7.127 | 3,878,578 | -7,861 | 0.22% | 27,644,339 |
| 2010-04-16 | 2010-04-14 | 7.094 | 3,886,439 | +9,675 | 0.22% | 27,571,828 |
| 2010-04-15 | 2010-04-13 | 7.127 | 3,876,764 | +6,047 | 0.22% | 27,631,410 |
| 2010-04-14 | 2010-04-12 | 7.144 | 3,870,717 | +2,419 | 0.22% | 27,652,320 |
| 2010-04-13 | 2010-04-09 | 7.177 | 3,868,298 | -56,238 | 0.22% | 27,762,979 |
| 2010-04-12 | 2010-04-08 | 7.078 | 3,924,536 | -7,861 | 0.23% | 27,777,202 |
| 2010-04-09 | 2010-04-07 | 7.144 | 3,932,397 | +84,659 | 0.23% | 28,092,961 |
| 2010-04-08 | 2010-04-01 | 7.177 | 3,847,738 | -53,214 | 0.22% | 27,615,419 |
| 2010-04-07 | 2010-03-31 | 7.028 | 3,900,952 | +33,863 | 0.22% | 27,416,749 |
| 2010-04-01 | 2010-03-30 | 7.144 | 3,867,089 | +6,652 | 0.22% | 27,626,402 |
| 2010-03-31 | 2010-03-29 | 7.177 | 3,860,437 | -451,110 | 0.22% | 27,706,560 |
| 2010-03-30 | 2010-03-26 | 6.896 | 4,311,547 | -35,678 | 0.25% | 29,732,101 |
| 2010-03-29 | 2010-03-25 | 6.879 | 4,347,225 | -62,284 | 0.25% | 29,906,243 |
| 2010-03-26 | 2010-03-24 | 7.012 | 4,409,509 | +1,209 | 0.25% | 30,918,079 |
| 2010-03-25 | 2010-03-23 | 6.979 | 4,408,300 | +41,120 | 0.25% | 30,763,802 |
| 2010-03-24 | 2010-03-22 | 7.012 | 4,367,180 | +94,939 | 0.25% | 30,621,282 |
| 2010-03-23 | 2010-03-19 | 7.342 | 4,272,241 | -82,845 | 0.25% | 31,368,599 |
| 2010-03-22 | 2010-03-18 | 6.946 | 4,355,086 | -20,560 | 0.25% | 30,248,402 |
| 2010-03-19 | 2010-03-17 | 6.995 | 4,375,646 | +24,189 | 0.25% | 30,608,282 |
| 2010-03-18 | 2010-03-16 | 6.896 | 4,351,457 | -7,257 | 0.25% | 30,007,317 |
| 2010-03-17 | 2010-03-15 | 6.896 | 4,358,714 | +48,376 | 0.25% | 30,057,361 |
| 2010-03-16 | 2010-03-12 | 7.045 | 4,310,338 | +42,935 | 0.25% | 30,365,283 |
| 2010-03-15 | 2010-03-11 | 7.177 | 4,267,403 | -27,212 | 0.25% | 30,627,377 |
| 2010-03-12 | 2010-03-10 | 7.177 | 4,294,615 | +42,934 | 0.25% | 30,822,679 |
| 2010-03-11 | 2010-03-09 | 7.177 | 4,251,681 | +62,889 | 0.24% | 30,514,539 |
| 2010-03-10 | 2010-03-08 | 7.194 | 4,188,792 | +78,007 | 0.24% | 30,132,451 |
| 2010-03-09 | 2010-03-05 | 7.161 | 4,110,785 | +110,661 | 0.24% | 29,435,341 |
| 2010-03-08 | 2010-03-04 | 7.541 | 4,000,124 | -33,259 | 0.23% | 30,164,401 |
| 2010-03-05 | 2010-03-03 | 7.574 | 4,033,383 | -37,491 | 0.23% | 30,548,603 |
| 2010-03-04 | 2010-03-02 | 7.425 | 4,070,874 | -4,233 | 0.23% | 30,226,678 |
| 2010-03-03 | 2010-03-01 | 7.392 | 4,075,107 | -35,678 | 0.23% | 30,123,328 |
| 2010-03-02 | 2010-02-26 | 7.342 | 4,110,785 | -152,990 | 0.24% | 30,183,121 |
| 2010-03-01 | 2010-02-25 | 7.078 | 4,263,775 | -14,513 | 0.25% | 30,178,278 |
| 2010-02-26 | 2010-02-24 | 7.127 | 4,278,288 | -17,537 | 0.25% | 30,493,249 |
| 2010-02-25 | 2010-02-23 | 7.028 | 4,295,825 | -19,350 | 0.25% | 30,192,003 |
| 2010-02-24 | 2010-02-22 | 6.995 | 4,315,175 | -7,257 | 0.25% | 30,185,279 |
| 2010-02-23 | 2010-02-19 | 6.830 | 4,322,432 | +15,723 | 0.25% | 29,521,243 |
| 2010-02-22 | 2010-02-18 | 6.946 | 4,306,709 | -4,233 | 0.25% | 29,912,398 |
| 2010-02-19 | 2010-02-17 | 6.995 | 4,310,942 | -3,024 | 0.25% | 30,155,669 |
| 2010-02-18 | 2010-02-12 | 6.995 | 4,313,966 | +16,932 | 0.25% | 30,176,822 |
| 2010-02-17 | 2010-02-11 | 7.012 | 4,297,034 | +16,327 | 0.25% | 30,129,440 |
| 2010-02-12 | 2010-02-10 | 6.979 | 4,280,707 | -45,353 | 0.25% | 29,873,380 |
| 2010-02-11 | 2010-02-09 | 6.979 | 4,326,060 | +35,678 | 0.25% | 30,189,881 |
| 2010-02-10 | 2010-02-08 | 6.979 | 4,290,382 | +11,489 | 0.25% | 29,940,898 |
| 2010-02-09 | 2010-02-05 | 7.045 | 4,278,893 | -42,329 | 0.25% | 30,143,761 |
| 2010-02-08 | 2010-02-04 | 7.210 | 4,321,222 | -62,890 | 0.25% | 31,156,559 |
| 2010-02-05 | 2010-02-03 | 7.045 | 4,384,112 | -18,745 | 0.25% | 30,885,003 |
| 2010-02-04 | 2010-02-02 | 6.946 | 4,402,857 | -21,770 | 0.25% | 30,580,197 |
| 2010-02-03 | 2010-02-01 | 6.912 | 4,424,627 | -22,374 | 0.25% | 30,585,062 |
| 2010-02-02 | 2010-01-29 | 6.714 | 4,447,001 | +9,071 | 0.26% | 29,857,241 |
| 2010-02-01 | 2010-01-28 | 6.879 | 4,437,930 | -36,283 | 0.26% | 30,530,238 |
| 2010-01-29 | 2010-01-27 | 6.830 | 4,474,213 | +33,864 | 0.26% | 30,557,873 |
| 2010-01-28 | 2010-01-26 | 6.946 | 4,440,349 | +5,442 | 0.26% | 30,840,599 |
| 2010-01-27 | 2010-01-25 | 7.161 | 4,434,907 | -22,979 | 0.26% | 31,756,222 |
| 2010-01-26 | 2010-01-22 | 7.061 | 4,457,886 | +35,678 | 0.26% | 31,478,443 |
| 2010-01-25 | 2010-01-21 | 7.227 | 4,422,208 | +53,214 | 0.25% | 31,957,810 |
| 2010-01-22 | 2010-01-20 | 7.442 | 4,368,994 | +35,073 | 0.25% | 32,512,501 |
| 2010-01-21 | 2010-01-19 | 7.624 | 4,333,921 | +41,725 | 0.25% | 33,039,870 |
| 2010-01-20 | 2010-01-18 | 7.756 | 4,292,196 | +1,814 | 0.25% | 33,289,617 |
| 2010-01-19 | 2010-01-15 | 7.938 | 4,290,382 | -187,459 | 0.25% | 34,055,998 |
| 2010-01-18 | 2010-01-14 | 7.905 | 4,477,841 | -76,193 | 0.26% | 35,395,902 |
| 2010-01-15 | 2010-01-13 | 7.872 | 4,554,034 | -34,468 | 0.26% | 35,847,563 |
| 2010-01-14 | 2010-01-12 | 8.202 | 4,588,502 | +136,664 | 0.26% | 37,636,481 |
| 2010-01-13 | 2010-01-11 | 7.954 | 4,451,838 | -19,956 | 0.26% | 35,411,216 |
| 2010-01-12 | 2010-01-08 | 7.921 | 4,471,794 | -84,054 | 0.26% | 35,422,052 |
| 2010-01-11 | 2010-01-07 | 7.971 | 4,555,848 | +37,492 | 0.26% | 36,313,882 |
| 2010-01-08 | 2010-01-06 | 7.839 | 4,518,356 | +1,209 | 0.26% | 35,417,280 |
| 2010-01-07 | 2010-01-05 | 7.425 | 4,517,147 | +62,890 | 0.26% | 33,540,303 |
| 2010-01-06 | 2010-01-04 | 7.442 | 4,454,257 | -22,374 | 0.26% | 33,146,998 |
| 2010-01-05 | 2009-12-31 | 7.590 | 4,476,631 | -53,819 | 0.26% | 33,979,767 |
| 2010-01-04 | 2009-12-29 | 7.144 | 4,530,450 | +26,002 | 0.26% | 32,365,439 |
| 2009-12-30 | 2009-12-28 | 7.094 | 4,504,448 | +39,911 | 0.26% | 31,956,211 |
| 2009-12-29 | 2009-12-24 | 7.111 | 4,464,537 | -72,565 | 0.26% | 31,746,898 |
| 2009-12-28 | 2009-12-22 | 7.227 | 4,537,102 | +12,699 | 0.26% | 32,788,111 |
| 2009-12-23 | 2009-12-21 | 7.491 | 4,524,403 | -64,099 | 0.26% | 33,893,459 |
| 2009-12-22 | 2009-12-18 | 7.194 | 4,588,502 | +16,327 | 0.26% | 33,007,801 |
| 2009-12-21 | 2009-12-17 | 7.442 | 4,572,175 | -43,539 | 0.26% | 34,024,502 |
| 2009-12-18 | 2009-12-16 | 7.739 | 4,615,714 | -33,258 | 0.27% | 35,722,443 |
| 2009-12-17 | 2009-12-15 | 8.037 | 4,648,972 | +78,007 | 0.27% | 37,363,677 |
| 2009-12-16 | 2009-12-14 | 8.037 | 4,570,965 | -61,076 | 0.26% | 36,736,737 |
| 2009-12-15 | 2009-12-11 | 8.169 | 4,632,041 | -10,280 | 0.27% | 37,840,403 |
| 2009-12-14 | 2009-12-10 | 8.186 | 4,642,321 | -5,442 | 0.27% | 38,001,154 |
| 2009-12-11 | 2009-12-09 | 8.285 | 4,647,763 | -19,350 | 0.27% | 38,506,861 |
| 2009-12-10 | 2009-12-08 | 8.318 | 4,667,113 | +68,331 | 0.27% | 38,821,536 |
| 2009-12-09 | 2009-12-07 | 8.401 | 4,598,782 | +37,492 | 0.26% | 38,633,402 |
| 2009-12-08 | 2009-12-04 | 8.401 | 4,561,290 | +31,445 | 0.26% | 38,318,439 |
| 2009-12-07 | 2009-12-03 | 8.401 | 4,529,845 | +116,708 | 0.26% | 38,054,276 |
| 2009-12-04 | 2009-12-02 | 8.417 | 4,413,137 | +18,745 | 0.25% | 37,146,817 |
| 2009-12-03 | 2009-12-01 | 8.434 | 4,394,392 | -4,232 | 0.25% | 37,061,704 |
| 2009-12-02 | 2009-11-30 | 8.384 | 4,398,624 | +73,774 | 0.25% | 36,879,176 |
| 2009-12-01 | 2009-11-27 | 8.318 | 4,324,850 | +3,023 | 0.25% | 35,974,556 |
| 2009-11-30 | 2009-11-26 | 8.566 | 4,321,827 | -44,748 | 0.25% | 37,021,461 |
| 2009-11-27 | 2009-11-25 | 8.550 | 4,366,575 | -27,817 | 0.25% | 37,332,569 |
| 2009-11-26 | 2009-11-24 | 8.500 | 4,394,392 | +10,280 | 0.25% | 37,352,384 |
| 2009-11-25 | 2009-11-23 | 8.517 | 4,384,112 | -22,374 | 0.25% | 37,337,504 |
| 2009-11-24 | 2009-11-20 | 8.467 | 4,406,486 | +117,918 | 0.25% | 37,309,443 |
| 2009-11-23 | 2009-11-19 | 8.583 | 4,288,568 | +21,165 | 0.25% | 36,807,479 |
| 2009-11-20 | 2009-11-18 | 8.599 | 4,267,403 | -19,351 | 0.25% | 36,696,396 |
| 2009-11-19 | 2009-11-17 | 8.599 | 4,286,754 | -98,567 | 0.25% | 36,862,800 |
| 2009-11-18 | 2009-11-16 | 8.583 | 4,385,321 | +52,005 | 0.25% | 37,637,881 |
| 2009-11-17 | 2009-11-13 | 8.450 | 4,333,316 | +30,235 | 0.25% | 36,618,257 |
| 2009-11-16 | 2009-11-12 | 8.434 | 4,303,081 | +62,889 | 0.25% | 36,291,600 |
| 2009-11-13 | 2009-11-11 | 8.450 | 4,240,192 | +55,633 | 0.24% | 35,831,322 |
| 2009-11-12 | 2009-11-10 | 8.517 | 4,184,559 | +70,146 | 0.24% | 35,638,001 |
| 2009-11-11 | 2009-11-09 | 8.632 | 4,114,413 | +79,216 | 0.24% | 35,516,879 |
| 2009-11-10 | 2009-11-06 | 8.649 | 4,035,197 | +6,047 | 0.23% | 34,899,792 |
| 2009-11-09 | 2009-11-05 | 8.616 | 4,029,150 | -150,571 | 0.23% | 34,714,233 |
| 2009-11-06 | 2009-11-04 | 8.682 | 4,179,721 | +75,588 | 0.24% | 36,287,998 |
| 2009-11-05 | 2009-11-03 | 8.781 | 4,104,133 | -114,289 | 0.24% | 36,038,969 |
| 2009-11-04 | 2009-11-02 | 8.963 | 4,218,422 | -107,638 | 0.24% | 37,809,917 |
| 2009-11-03 | 2009-10-30 | 8.682 | 4,326,060 | -55,633 | 0.25% | 37,558,501 |
| 2009-11-02 | 2009-10-29 | 8.202 | 4,381,693 | +16,327 | 0.25% | 35,940,162 |
| 2009-10-30 | 2009-10-28 | 8.351 | 4,365,366 | +130,617 | 0.25% | 36,455,953 |
| 2009-10-29 | 2009-10-27 | 8.434 | 4,234,749 | +24,188 | 0.24% | 35,715,297 |
| 2009-10-28 | 2009-10-23 | 8.401 | 4,210,561 | -29,026 | 0.24% | 35,372,039 |
| 2009-10-27 | 2009-10-22 | 8.368 | 4,239,587 | +68,332 | 0.24% | 35,475,660 |
| 2009-10-23 | 2009-10-21 | 8.417 | 4,171,255 | +105,823 | 0.24% | 35,110,817 |
| 2009-10-22 | 2009-10-20 | 8.517 | 4,065,432 | +21,165 | 0.23% | 34,623,450 |
| 2009-10-21 | 2009-10-19 | 8.500 | 4,044,267 | -110,057 | 0.23% | 34,376,318 |
| 2009-10-20 | 2009-10-16 | 8.401 | 4,154,324 | +316,261 | 0.24% | 34,899,603 |
| 2009-10-19 | 2009-10-15 | 8.599 | 3,838,063 | +45,353 | 0.22% | 33,004,401 |
| 2009-10-16 | 2009-10-14 | 8.897 | 3,792,710 | +56,238 | 0.22% | 33,743,360 |
| 2009-10-15 | 2009-10-13 | 9.062 | 3,736,472 | -41,120 | 0.22% | 33,860,916 |
| 2009-10-14 | 2009-10-12 | 9.095 | 3,777,592 | -152,991 | 0.22% | 34,358,497 |
| 2009-10-13 | 2009-10-09 | 9.046 | 3,930,583 | +110,057 | 0.23% | 35,555,002 |
| 2009-10-12 | 2009-10-08 | 9.228 | 3,820,526 | -176,574 | 0.22% | 35,254,436 |
| 2009-10-09 | 2009-10-07 | 9.013 | 3,997,100 | +71,960 | 0.23% | 36,024,497 |
| 2009-10-08 | 2009-10-06 | 9.013 | 3,925,140 | -250,953 | 0.23% | 35,375,946 |
| 2009-10-07 | 2009-10-05 | 8.765 | 4,176,093 | +1,814 | 0.24% | 36,601,800 |
| 2009-10-06 | 2009-10-02 | 8.715 | 4,174,279 | -296,305 | 0.24% | 36,378,811 |
| 2009-10-05 | 2009-09-30 | 8.698 | 4,470,584 | -28,421 | 0.26% | 38,887,177 |
| 2009-10-02 | 2009-09-29 | 8.798 | 4,499,005 | +133,035 | 0.26% | 39,580,796 |
| 2009-09-30 | 2009-09-28 | 8.913 | 4,365,970 | +159,642 | 0.25% | 38,915,797 |
| 2009-09-29 | 2009-09-25 | 9.393 | 4,206,328 | +571,446 | 0.24% | 39,510,078 |
| 2009-09-28 | 2009-09-24 | 9.277 | 3,634,882 | 0.21% | 33,721,710 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy