History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 537,500 | +0 | 0.02% | 1,521,125 |
| 2025-10-13 | 2025-10-09 | 3.050 | 537,500 | +0 | 0.02% | 1,639,375 |
| 2025-10-10 | 2025-10-08 | 2.890 | 537,500 | -30,000 | 0.02% | 1,553,375 |
| 2025-10-08 | 2025-10-03 | 2.680 | 567,500 | +10,000 | 0.02% | 1,520,900 |
| 2025-10-03 | 2025-09-30 | 2.710 | 557,500 | -5,000 | 0.02% | 1,510,825 |
| 2025-07-25 | 2025-07-23 | 1.882 | 562,500 | +18,453 | 0.02% | 1,058,473 |
| 2025-07-22 | 2025-07-18 | 1.820 | 544,047 | -1,935 | 0.02% | 989,999 |
| 2025-02-10 | 2025-02-06 | 1.603 | 545,982 | -967 | 0.02% | 874,975 |
| 2025-02-03 | 2025-01-24 | 1.613 | 546,949 | -2,902 | 0.02% | 882,180 |
| 2025-01-02 | 2024-12-27 | 1.716 | 549,851 | -2,901 | 0.02% | 943,711 |
| 2024-12-02 | 2024-11-28 | 1.665 | 552,752 | -3,869 | 0.02% | 920,115 |
| 2024-10-15 | 2024-10-10 | 1.789 | 556,621 | -29,016 | 0.02% | 995,615 |
| 2024-10-10 | 2024-10-08 | 1.737 | 585,637 | -19,344 | 0.02% | 1,017,240 |
| 2024-10-09 | 2024-10-07 | 2.120 | 604,981 | -5,803 | 0.02% | 1,282,276 |
| 2024-10-08 | 2024-10-04 | 1.913 | 610,784 | -2,901 | 0.02% | 1,168,275 |
| 2024-10-07 | 2024-10-03 | 1.809 | 613,685 | +19,343 | 0.02% | 1,110,374 |
| 2024-10-04 | 2024-10-02 | 1.778 | 594,342 | -967 | 0.02% | 1,056,941 |
| 2024-10-02 | 2024-09-27 | 1.520 | 595,309 | -38,688 | 0.02% | 904,785 |
| 2024-09-26 | 2024-09-24 | 1.365 | 633,997 | +2,902 | 0.02% | 865,261 |
| 2024-09-11 | 2024-09-09 | 1.282 | 631,095 | +967 | 0.02% | 809,100 |
| 2024-09-09 | 2024-09-04 | 1.303 | 630,128 | +967 | 0.02% | 820,890 |
| 2024-09-03 | 2024-08-30 | 1.416 | 629,161 | +29,016 | 0.02% | 891,186 |
| 2024-08-07 | 2024-08-05 | 1.489 | 600,145 | -967 | 0.02% | 893,520 |
| 2024-08-01 | 2024-07-30 | 1.510 | 601,112 | +967 | 0.02% | 907,390 |
| 2024-07-24 | 2024-07-22 | 1.700 | 600,145 | +30,773 | 0.02% | 1,020,296 |
| 2024-07-23 | 2024-07-19 | 1.689 | 569,372 | -10,094 | 0.02% | 961,775 |
| 2024-07-22 | 2024-07-18 | 1.733 | 579,466 | +11,011 | 0.02% | 1,004,085 |
| 2024-07-05 | 2024-07-03 | 1.798 | 568,455 | -917 | 0.02% | 1,022,176 |
| 2024-06-18 | 2024-06-14 | 1.831 | 569,372 | -918 | 0.02% | 1,042,440 |
| 2024-05-31 | 2024-05-29 | 1.864 | 570,290 | +918 | 0.02% | 1,062,765 |
| 2024-05-22 | 2024-05-20 | 1.962 | 569,372 | +2,753 | 0.02% | 1,116,900 |
| 2024-05-21 | 2024-05-17 | 1.940 | 566,619 | +917 | 0.02% | 1,099,149 |
| 2024-05-20 | 2024-05-16 | 1.896 | 565,702 | +918 | 0.02% | 1,072,711 |
| 2024-05-17 | 2024-05-14 | 1.874 | 564,784 | +917 | 0.02% | 1,058,660 |
| 2024-05-16 | 2024-05-13 | 1.874 | 563,867 | -917 | 0.02% | 1,056,941 |
| 2024-05-14 | 2024-05-10 | 1.798 | 564,784 | +8,258 | 0.02% | 1,015,575 |
| 2024-05-08 | 2024-05-06 | 1.689 | 556,526 | -27,528 | 0.02% | 940,076 |
| 2024-05-07 | 2024-05-03 | 1.656 | 584,054 | +918 | 0.02% | 967,480 |
| 2024-04-19 | 2024-04-17 | 1.667 | 583,136 | +917 | 0.02% | 972,315 |
| 2024-04-18 | 2024-04-16 | 1.624 | 582,219 | +1,836 | 0.02% | 945,406 |
| 2024-04-10 | 2024-04-08 | 1.722 | 580,383 | +1,835 | 0.02% | 999,349 |
| 2024-03-15 | 2024-03-13 | 1.765 | 578,548 | -9,176 | 0.02% | 1,021,410 |
| 2024-03-14 | 2024-03-12 | 1.809 | 587,724 | +9,176 | 0.02% | 1,063,230 |
| 2024-03-04 | 2024-02-29 | 1.722 | 578,548 | +917 | 0.02% | 996,190 |
| 2024-02-28 | 2024-02-26 | 1.733 | 577,631 | +9,176 | 0.02% | 1,000,906 |
| 2024-02-27 | 2024-02-23 | 1.765 | 568,455 | +3,671 | 0.02% | 1,003,591 |
| 2024-02-26 | 2024-02-22 | 1.755 | 564,784 | -1,835 | 0.02% | 990,955 |
| 2024-02-23 | 2024-02-21 | 1.722 | 566,619 | -27,528 | 0.02% | 975,649 |
| 2024-02-08 | 2024-02-06 | 1.667 | 594,147 | +11,011 | 0.02% | 990,674 |
| 2024-01-31 | 2024-01-29 | 1.711 | 583,136 | +917 | 0.02% | 997,735 |
| 2024-01-22 | 2024-01-18 | 1.569 | 582,219 | -18,352 | 0.02% | 913,681 |
| 2024-01-12 | 2024-01-10 | 1.613 | 600,571 | +1,836 | 0.02% | 968,661 |
| 2024-01-11 | 2024-01-09 | 1.602 | 598,735 | -13,764 | 0.02% | 959,174 |
| 2024-01-10 | 2024-01-08 | 1.602 | 612,499 | -43,128 | 0.02% | 981,224 |
| 2024-01-09 | 2024-01-05 | 1.646 | 655,627 | +43,128 | 0.02% | 1,078,895 |
| 2024-01-08 | 2024-01-04 | 1.635 | 612,499 | +29,363 | 0.02% | 1,001,249 |
| 2023-12-15 | 2023-12-13 | 1.569 | 583,136 | -18,352 | 0.02% | 915,120 |
| 2023-12-11 | 2023-12-07 | 1.580 | 601,488 | +18,352 | 0.02% | 950,475 |
| 2023-12-01 | 2023-11-29 | 1.580 | 583,136 | +6,423 | 0.02% | 921,475 |
| 2023-11-29 | 2023-11-27 | 1.635 | 576,713 | +7,341 | 0.02% | 942,750 |
| 2023-11-22 | 2023-11-20 | 1.646 | 569,372 | +917 | 0.02% | 936,955 |
| 2023-11-17 | 2023-11-15 | 1.678 | 568,455 | +21,105 | 0.02% | 954,031 |
| 2023-11-10 | 2023-11-08 | 1.635 | 547,350 | -11,929 | 0.02% | 894,751 |
| 2023-10-26 | 2023-10-24 | 1.635 | 559,279 | -18,352 | 0.02% | 914,251 |
| 2023-10-25 | 2023-10-20 | 1.635 | 577,631 | -3,670 | 0.02% | 944,251 |
| 2023-10-18 | 2023-10-16 | 1.700 | 581,301 | +3,670 | 0.02% | 988,260 |
| 2023-10-17 | 2023-10-13 | 1.722 | 577,631 | +26,611 | 0.02% | 994,611 |
| 2023-10-16 | 2023-10-12 | 1.755 | 551,020 | -9,176 | 0.02% | 966,805 |
| 2023-10-12 | 2023-10-10 | 1.678 | 560,196 | +9,176 | 0.02% | 940,170 |
| 2023-10-11 | 2023-10-09 | 1.733 | 551,020 | -9,176 | 0.02% | 954,795 |
| 2023-10-04 | 2023-09-29 | 1.798 | 560,196 | +9,176 | 0.02% | 1,007,325 |
| 2023-09-27 | 2023-09-25 | 1.831 | 551,020 | +9,176 | 0.02% | 1,008,840 |
| 2023-09-22 | 2023-09-20 | 1.842 | 541,844 | -918 | 0.02% | 997,945 |
| 2023-09-20 | 2023-09-18 | 1.831 | 542,762 | -2,752 | 0.02% | 993,721 |
| 2023-09-18 | 2023-09-14 | 1.842 | 545,514 | -9,176 | 0.02% | 1,004,704 |
| 2023-09-15 | 2023-09-13 | 1.809 | 554,690 | -9,177 | 0.02% | 1,003,469 |
| 2023-09-12 | 2023-09-07 | 1.853 | 563,867 | +9,177 | 0.02% | 1,044,651 |
| 2023-09-07 | 2023-09-05 | 1.907 | 554,690 | +9,176 | 0.02% | 1,057,874 |
| 2023-09-06 | 2023-09-04 | 1.918 | 545,514 | -18,353 | 0.02% | 1,046,319 |
| 2023-09-05 | 2023-08-31 | 1.864 | 563,867 | +918 | 0.02% | 1,050,796 |
| 2023-09-04 | 2023-08-30 | 1.842 | 562,949 | +3,670 | 0.02% | 1,036,815 |
| 2023-08-31 | 2023-08-29 | 1.874 | 559,279 | -13,764 | 0.02% | 1,048,341 |
| 2023-08-28 | 2023-08-24 | 1.787 | 573,043 | +9,176 | 0.02% | 1,024,181 |
| 2023-08-25 | 2023-08-23 | 1.864 | 563,867 | +9,177 | 0.02% | 1,050,796 |
| 2023-08-24 | 2023-08-22 | 1.885 | 554,690 | -9,177 | 0.02% | 1,045,784 |
| 2023-08-22 | 2023-08-18 | 1.918 | 563,867 | +9,177 | 0.02% | 1,081,521 |
| 2023-08-21 | 2023-08-17 | 1.973 | 554,690 | -18,353 | 0.02% | 1,094,144 |
| 2023-08-18 | 2023-08-16 | 1.918 | 573,043 | +9,176 | 0.02% | 1,099,121 |
| 2023-08-17 | 2023-08-15 | 1.973 | 563,867 | +4,588 | 0.02% | 1,112,246 |
| 2023-08-15 | 2023-08-11 | 2.027 | 559,279 | +9,177 | 0.02% | 1,133,671 |
| 2023-08-09 | 2023-08-07 | 2.060 | 550,102 | -18,353 | 0.02% | 1,133,054 |
| 2023-08-08 | 2023-08-04 | 2.114 | 568,455 | +9,176 | 0.02% | 1,201,831 |
| 2023-08-07 | 2023-08-03 | 2.103 | 559,279 | +9,177 | 0.02% | 1,176,336 |
| 2023-08-04 | 2023-08-02 | 2.103 | 550,102 | +1,835 | 0.02% | 1,157,034 |
| 2023-07-31 | 2023-07-27 | 2.071 | 548,267 | -9,176 | 0.02% | 1,135,249 |
| 2023-07-27 | 2023-07-25 | 2.273 | 557,443 | +36,955 | 0.02% | 1,267,052 |
| 2023-07-19 | 2023-07-14 | 2.250 | 520,488 | -8,755 | 0.02% | 1,171,165 |
| 2023-07-11 | 2023-07-07 | 2.193 | 529,243 | +8,755 | 0.02% | 1,160,640 |
| 2023-07-10 | 2023-07-06 | 2.182 | 520,488 | -8,755 | 0.02% | 1,135,495 |
| 2023-07-07 | 2023-07-05 | 2.227 | 529,243 | +8,755 | 0.02% | 1,178,775 |
| 2023-07-05 | 2023-07-03 | 2.250 | 520,488 | -8,755 | 0.02% | 1,171,165 |
| 2023-07-04 | 2023-06-30 | 2.204 | 529,243 | -4,378 | 0.02% | 1,166,685 |
| 2023-06-23 | 2023-06-20 | 2.262 | 533,621 | +4,378 | 0.02% | 1,206,811 |
| 2023-06-19 | 2023-06-15 | 2.216 | 529,243 | +8,755 | 0.02% | 1,172,730 |
| 2023-06-15 | 2023-06-13 | 2.273 | 520,488 | -9,631 | 0.02% | 1,183,055 |
| 2023-05-31 | 2023-05-29 | 2.193 | 530,119 | -875 | 0.02% | 1,162,561 |
| 2023-05-29 | 2023-05-24 | 2.216 | 530,994 | +17,510 | 0.02% | 1,176,610 |
| 2023-05-23 | 2023-05-19 | 2.342 | 513,484 | +10,506 | 0.02% | 1,202,325 |
| 2023-05-22 | 2023-05-18 | 2.399 | 502,978 | +5,253 | 0.02% | 1,206,450 |
| 2023-05-17 | 2023-05-15 | 2.490 | 497,725 | +5,253 | 0.02% | 1,239,330 |
| 2023-05-08 | 2023-05-04 | 2.787 | 492,472 | -8,755 | 0.02% | 1,372,500 |
| 2023-05-04 | 2023-05-02 | 2.696 | 501,227 | +3,502 | 0.02% | 1,351,100 |
| 2023-04-21 | 2023-04-19 | 2.559 | 497,725 | -8,755 | 0.02% | 1,273,440 |
| 2023-04-19 | 2023-04-17 | 2.593 | 506,480 | -8,755 | 0.02% | 1,313,195 |
| 2023-04-17 | 2023-04-13 | 2.456 | 515,235 | +1,751 | 0.02% | 1,265,275 |
| 2023-03-21 | 2023-03-17 | 2.501 | 513,484 | -45,526 | 0.02% | 1,284,435 |
| 2023-03-20 | 2023-03-16 | 2.273 | 559,010 | -1,751 | 0.02% | 1,270,614 |
| 2023-03-09 | 2023-03-07 | 2.182 | 560,761 | -61,286 | 0.02% | 1,223,354 |
| 2023-03-07 | 2023-03-03 | 2.204 | 622,047 | -26,265 | 0.02% | 1,371,266 |
| 2023-02-22 | 2023-02-20 | 1.965 | 648,312 | +25,390 | 0.03% | 1,273,660 |
| 2023-02-17 | 2023-02-15 | 1.942 | 622,922 | +4,377 | 0.02% | 1,209,549 |
| 2023-02-09 | 2023-02-07 | 1.999 | 618,545 | -15,321 | 0.02% | 1,236,375 |
| 2023-02-08 | 2023-02-06 | 1.953 | 633,866 | +8,755 | 0.03% | 1,238,040 |
| 2023-01-26 | 2023-01-19 | 2.045 | 625,111 | -8,755 | 0.02% | 1,278,060 |
| 2023-01-19 | 2023-01-17 | 2.045 | 633,866 | +8,755 | 0.03% | 1,295,960 |
| 2023-01-18 | 2023-01-16 | 2.067 | 625,111 | -7,880 | 0.02% | 1,292,340 |
| 2023-01-17 | 2023-01-13 | 2.033 | 632,991 | -9,630 | 0.03% | 1,286,941 |
| 2023-01-13 | 2023-01-11 | 2.022 | 642,621 | +17,510 | 0.03% | 1,299,180 |
| 2023-01-06 | 2023-01-04 | 1.999 | 625,111 | -1,751 | 0.02% | 1,249,500 |
| 2023-01-04 | 2022-12-30 | 1.976 | 626,862 | -8,755 | 0.02% | 1,238,680 |
| 2023-01-03 | 2022-12-29 | 1.919 | 635,617 | -8,755 | 0.03% | 1,219,680 |
| 2022-12-30 | 2022-12-28 | 1.942 | 644,372 | +25,389 | 0.03% | 1,251,200 |
| 2022-12-23 | 2022-12-21 | 1.953 | 618,983 | +17,511 | 0.02% | 1,208,971 |
| 2022-12-21 | 2022-12-19 | 1.965 | 601,472 | -3,502 | 0.02% | 1,181,639 |
| 2022-12-09 | 2022-12-07 | 2.010 | 604,974 | -876 | 0.02% | 1,216,159 |
| 2022-12-02 | 2022-11-30 | 1.999 | 605,850 | -2,626 | 0.02% | 1,211,000 |
| 2022-12-01 | 2022-11-29 | 1.999 | 608,476 | -32,394 | 0.02% | 1,216,249 |
| 2022-11-18 | 2022-11-16 | 1.679 | 640,870 | +17,510 | 0.03% | 1,076,040 |
| 2022-11-14 | 2022-11-10 | 1.599 | 623,360 | +1,751 | 0.02% | 996,800 |
| 2022-10-26 | 2022-10-24 | 1.485 | 621,609 | -8,755 | 0.02% | 923,000 |
| 2022-10-25 | 2022-10-21 | 1.588 | 630,364 | -1,751 | 0.03% | 1,000,800 |
| 2022-09-08 | 2022-09-06 | 1.725 | 632,115 | -17,510 | 0.03% | 1,090,220 |
| 2022-08-30 | 2022-08-26 | 1.736 | 649,625 | +2,626 | 0.03% | 1,127,840 |
| 2022-08-23 | 2022-08-19 | 1.759 | 646,999 | +8,755 | 0.03% | 1,138,061 |
| 2022-08-22 | 2022-08-18 | 1.759 | 638,244 | +1,751 | 0.03% | 1,122,661 |
| 2022-08-08 | 2022-08-04 | 1.748 | 636,493 | +17,510 | 0.03% | 1,112,311 |
| 2022-08-04 | 2022-08-02 | 1.793 | 618,983 | +17,511 | 0.02% | 1,109,991 |
| 2022-08-02 | 2022-07-29 | 1.873 | 601,472 | +1,751 | 0.02% | 1,126,679 |
| 2022-07-29 | 2022-07-27 | 2.132 | 599,721 | +30,966 | 0.02% | 1,278,463 |
| 2022-07-22 | 2022-07-20 | 2.168 | 568,755 | -830 | 0.02% | 1,233,001 |
| 2022-07-13 | 2022-07-11 | 2.192 | 569,585 | -830 | 0.02% | 1,248,520 |
| 2022-06-23 | 2022-06-21 | 2.264 | 570,415 | +8,303 | 0.02% | 1,291,559 |
| 2022-05-27 | 2022-05-25 | 2.373 | 562,112 | -8,303 | 0.02% | 1,333,689 |
| 2022-05-26 | 2022-05-24 | 2.324 | 570,415 | +8,303 | 0.02% | 1,325,909 |
| 2022-05-24 | 2022-05-20 | 2.385 | 562,112 | +8,303 | 0.02% | 1,340,459 |
| 2022-05-04 | 2022-04-29 | 2.445 | 553,809 | +8,303 | 0.02% | 1,354,009 |
| 2022-04-13 | 2022-04-11 | 2.529 | 545,506 | -831 | 0.02% | 1,379,699 |
| 2022-04-04 | 2022-03-31 | 2.553 | 546,337 | +2,491 | 0.02% | 1,394,961 |
| 2022-03-28 | 2022-03-24 | 2.638 | 543,846 | -830 | 0.02% | 1,434,451 |
| 2022-03-21 | 2022-03-17 | 2.553 | 544,676 | +2,491 | 0.02% | 1,390,720 |
| 2022-03-17 | 2022-03-15 | 2.180 | 542,185 | +16,606 | 0.02% | 1,181,930 |
| 2022-03-07 | 2022-03-03 | 2.903 | 525,579 | -2,491 | 0.02% | 1,525,529 |
| 2022-02-25 | 2022-02-23 | 2.951 | 528,070 | -24,909 | 0.02% | 1,558,200 |
| 2022-02-24 | 2022-02-22 | 3.083 | 552,979 | -16,606 | 0.02% | 1,704,960 |
| 2022-02-21 | 2022-02-17 | 3.143 | 569,585 | +49,818 | 0.02% | 1,790,460 |
| 2022-02-14 | 2022-02-10 | 2.866 | 519,767 | -830 | 0.02% | 1,489,880 |
| 2022-02-08 | 2022-02-04 | 2.565 | 520,597 | +3,321 | 0.02% | 1,335,509 |
| 2022-01-24 | 2022-01-20 | 2.770 | 517,276 | +830 | 0.02% | 1,432,899 |
| 2022-01-11 | 2022-01-07 | 2.614 | 516,446 | +10,794 | 0.02% | 1,349,740 |
| 2022-01-07 | 2022-01-05 | 2.433 | 505,652 | +24,909 | 0.02% | 1,230,180 |
| 2021-12-23 | 2021-12-21 | 2.457 | 480,743 | +4,151 | 0.02% | 1,181,160 |
| 2021-12-03 | 2021-12-01 | 2.445 | 476,592 | -4,981 | 0.02% | 1,165,221 |
| 2021-12-02 | 2021-11-30 | 2.385 | 481,573 | +4,981 | 0.02% | 1,148,399 |
| 2021-11-22 | 2021-11-18 | 2.373 | 476,592 | -9,963 | 0.02% | 1,130,781 |
| 2021-11-15 | 2021-11-11 | 2.445 | 486,555 | -6,643 | 0.02% | 1,189,580 |
| 2021-11-12 | 2021-11-10 | 2.324 | 493,198 | +6,643 | 0.02% | 1,146,421 |
| 2021-11-04 | 2021-11-02 | 2.373 | 486,555 | +830 | 0.02% | 1,154,420 |
| 2021-11-03 | 2021-11-01 | 2.493 | 485,725 | -9,963 | 0.02% | 1,210,950 |
| 2021-11-01 | 2021-10-28 | 2.529 | 495,688 | +830 | 0.02% | 1,253,699 |
| 2021-10-29 | 2021-10-27 | 2.698 | 494,858 | -830 | 0.02% | 1,335,040 |
| 2021-10-28 | 2021-10-26 | 2.782 | 495,688 | +1,660 | 0.02% | 1,379,069 |
| 2021-10-27 | 2021-10-25 | 2.818 | 494,028 | -4,982 | 0.02% | 1,392,300 |
| 2021-10-25 | 2021-10-21 | 2.782 | 499,010 | +6,643 | 0.02% | 1,388,311 |
| 2021-10-21 | 2021-10-19 | 2.842 | 492,367 | +6,642 | 0.02% | 1,399,479 |
| 2021-10-08 | 2021-10-06 | 2.806 | 485,725 | -830 | 0.02% | 1,363,050 |
| 2021-10-05 | 2021-09-30 | 2.891 | 486,555 | -16,606 | 0.02% | 1,406,400 |
| 2021-10-04 | 2021-09-29 | 2.830 | 503,161 | +17,436 | 0.02% | 1,424,100 |
| 2021-09-30 | 2021-09-28 | 2.903 | 485,725 | -24,909 | 0.02% | 1,409,850 |
| 2021-09-29 | 2021-09-27 | 2.866 | 510,634 | +830 | 0.02% | 1,463,701 |
| 2021-09-28 | 2021-09-24 | 3.047 | 509,804 | -19,927 | 0.02% | 1,553,421 |
| 2021-09-27 | 2021-09-23 | 3.264 | 529,731 | +11,624 | 0.02% | 1,728,981 |
| 2021-09-23 | 2021-09-20 | 3.252 | 518,107 | +831 | 0.02% | 1,684,802 |
| 2021-09-20 | 2021-09-16 | 3.372 | 517,276 | -267,356 | 0.02% | 1,744,399 |
| 2021-09-17 | 2021-09-15 | 3.481 | 784,632 | -245,769 | 0.03% | 2,731,048 |
| 2021-09-16 | 2021-09-14 | 3.553 | 1,030,401 | -241,617 | 0.04% | 3,660,950 |
| 2021-09-10 | 2021-09-08 | 3.962 | 1,272,018 | -6,642 | 0.05% | 5,040,280 |
| 2021-09-06 | 2021-09-02 | 3.661 | 1,278,660 | -1,661 | 0.05% | 4,681,599 |
| 2021-09-02 | 2021-08-31 | 3.734 | 1,280,321 | +134,509 | 0.05% | 4,780,200 |
| 2021-09-01 | 2021-08-30 | 3.517 | 1,145,812 | +5,812 | 0.05% | 4,029,598 |
| 2021-08-31 | 2021-08-27 | 3.445 | 1,140,000 | +119,563 | 0.05% | 3,926,779 |
| 2021-08-30 | 2021-08-26 | 3.432 | 1,020,437 | +488,215 | 0.04% | 3,502,649 |
| 2021-08-27 | 2021-08-25 | 3.360 | 532,222 | -56,460 | 0.02% | 1,788,391 |
| 2021-08-25 | 2021-08-23 | 2.806 | 588,682 | -504,822 | 0.02% | 1,651,970 |
| 2021-08-24 | 2021-08-20 | 2.638 | 1,093,504 | -24,909 | 0.05% | 2,884,231 |
| 2021-08-23 | 2021-08-19 | 2.854 | 1,118,413 | +37,364 | 0.05% | 3,192,391 |
| 2021-08-20 | 2021-08-18 | 2.975 | 1,081,049 | +29,060 | 0.05% | 3,215,939 |
| 2021-08-19 | 2021-08-17 | 2.903 | 1,051,989 | -4,151 | 0.04% | 3,053,471 |
| 2021-08-11 | 2021-08-09 | 2.698 | 1,056,140 | -831 | 0.04% | 2,849,279 |
| 2021-08-09 | 2021-08-05 | 2.638 | 1,056,971 | +1,661 | 0.04% | 2,787,871 |
| 2021-08-06 | 2021-08-04 | 2.734 | 1,055,310 | +830 | 0.04% | 2,885,170 |
| 2021-08-05 | 2021-08-03 | 2.830 | 1,054,480 | -4,151 | 0.04% | 2,984,501 |
| 2021-08-04 | 2021-08-02 | 2.866 | 1,058,631 | -19,927 | 0.04% | 3,034,500 |
| 2021-08-03 | 2021-07-30 | 2.854 | 1,078,558 | -2,491 | 0.05% | 3,078,629 |
| 2021-08-02 | 2021-07-29 | 2.782 | 1,081,049 | -8,303 | 0.05% | 3,007,620 |
| 2021-07-30 | 2021-07-28 | 2.746 | 1,089,352 | +15,776 | 0.05% | 2,991,360 |
| 2021-07-29 | 2021-07-27 | 2.626 | 1,073,576 | +2,490 | 0.05% | 2,818,739 |
| 2021-07-28 | 2021-07-26 | 3.011 | 1,071,086 | -830 | 0.04% | 3,225,001 |
| 2021-07-27 | 2021-07-23 | 3.071 | 1,071,916 | -34,042 | 0.04% | 3,292,050 |
| 2021-07-26 | 2021-07-22 | 2.686 | 1,105,958 | +5,812 | 0.05% | 2,970,360 |
| 2021-07-22 | 2021-07-20 | 2.742 | 1,100,146 | +34,860 | 0.05% | 3,016,792 |
| 2021-07-20 | 2021-07-16 | 2.528 | 1,065,286 | -6,360 | 0.05% | 2,693,399 |
| 2021-07-12 | 2021-07-08 | 2.189 | 1,071,646 | +1,590 | 0.05% | 2,345,520 |
| 2021-07-06 | 2021-07-02 | 2.226 | 1,070,056 | +1,590 | 0.05% | 2,382,420 |
| 2021-07-02 | 2021-06-29 | 2.264 | 1,068,466 | +3,180 | 0.05% | 2,419,200 |
| 2021-06-29 | 2021-06-25 | 2.277 | 1,065,286 | +795 | 0.05% | 2,425,399 |
| 2021-06-21 | 2021-06-17 | 2.302 | 1,064,491 | +1,590 | 0.05% | 2,450,369 |
| 2021-06-17 | 2021-06-15 | 2.302 | 1,062,901 | +1,590 | 0.05% | 2,446,709 |
| 2021-06-09 | 2021-06-07 | 2.352 | 1,061,311 | -1,590 | 0.05% | 2,496,449 |
| 2021-05-31 | 2021-05-27 | 2.365 | 1,062,901 | -7,950 | 0.05% | 2,513,559 |
| 2021-05-27 | 2021-05-25 | 2.277 | 1,070,851 | +7,950 | 0.05% | 2,438,070 |
| 2021-05-26 | 2021-05-24 | 2.264 | 1,062,901 | +3,180 | 0.05% | 2,406,599 |
| 2021-05-24 | 2021-05-20 | 2.289 | 1,059,721 | +2,385 | 0.05% | 2,426,059 |
| 2021-05-20 | 2021-05-17 | 2.302 | 1,057,336 | +1,590 | 0.05% | 2,433,899 |
| 2021-04-28 | 2021-04-26 | 2.377 | 1,055,746 | +2,385 | 0.05% | 2,509,919 |
| 2021-04-12 | 2021-04-08 | 2.642 | 1,053,361 | -31,800 | 0.05% | 2,782,499 |
| 2021-04-09 | 2021-04-07 | 2.541 | 1,085,161 | -3,975 | 0.05% | 2,757,300 |
| 2021-04-07 | 2021-03-31 | 2.541 | 1,089,136 | -479,379 | 0.05% | 2,767,400 |
| 2021-03-31 | 2021-03-29 | 2.327 | 1,568,515 | +1,590 | 0.07% | 3,650,051 |
| 2021-03-29 | 2021-03-25 | 2.214 | 1,566,925 | +7,950 | 0.07% | 3,468,961 |
| 2021-03-26 | 2021-03-24 | 2.201 | 1,558,975 | +7,950 | 0.07% | 3,431,750 |
| 2021-03-18 | 2021-03-16 | 2.415 | 1,551,025 | +23,850 | 0.07% | 3,745,920 |
| 2021-03-12 | 2021-03-10 | 2.277 | 1,527,175 | +15,900 | 0.07% | 3,477,009 |
| 2021-03-02 | 2021-02-26 | 2.881 | 1,511,275 | +1,589 | 0.07% | 4,353,289 |
| 2021-03-01 | 2021-02-25 | 2.881 | 1,509,686 | -794 | 0.07% | 4,348,711 |
| 2021-02-26 | 2021-02-24 | 2.717 | 1,510,480 | -1,590 | 0.07% | 4,103,999 |
| 2021-02-25 | 2021-02-23 | 2.943 | 1,512,070 | -11,925 | 0.07% | 4,450,679 |
| 2021-02-24 | 2021-02-22 | 2.893 | 1,523,995 | -20,670 | 0.07% | 4,409,099 |
| 2021-02-23 | 2021-02-19 | 2.390 | 1,544,665 | -1,590 | 0.07% | 3,691,700 |
| 2021-02-05 | 2021-02-03 | 1.925 | 1,546,255 | +3,975 | 0.07% | 2,975,850 |
| 2021-02-02 | 2021-01-29 | 1.887 | 1,542,280 | +7,950 | 0.07% | 2,910,000 |
| 2021-02-01 | 2021-01-28 | 1.899 | 1,534,330 | +3,975 | 0.07% | 2,914,300 |
| 2021-01-28 | 2021-01-26 | 2.000 | 1,530,355 | +7,950 | 0.07% | 3,060,750 |
| 2021-01-26 | 2021-01-22 | 2.050 | 1,522,405 | -15,900 | 0.07% | 3,121,449 |
| 2021-01-19 | 2021-01-15 | 2.075 | 1,538,305 | +2,385 | 0.07% | 3,192,750 |
| 2021-01-13 | 2021-01-11 | 1.912 | 1,535,920 | +15,900 | 0.07% | 2,936,640 |
| 2020-12-28 | 2020-12-22 | 1.673 | 1,520,020 | +2,385 | 0.07% | 2,542,959 |
| 2020-11-25 | 2020-11-23 | 1.761 | 1,517,635 | -3,975 | 0.07% | 2,672,599 |
| 2020-11-18 | 2020-11-16 | 1.723 | 1,521,610 | -1,590 | 0.07% | 2,622,179 |
| 2020-11-17 | 2020-11-13 | 1.673 | 1,523,200 | +9,540 | 0.07% | 2,548,279 |
| 2020-11-12 | 2020-11-10 | 1.648 | 1,513,660 | +10,334 | 0.07% | 2,494,239 |
| 2020-11-06 | 2020-11-04 | 1.610 | 1,503,326 | +795 | 0.07% | 2,420,481 |
| 2020-10-29 | 2020-10-27 | 1.623 | 1,502,531 | -5,565 | 0.07% | 2,438,101 |
| 2020-10-12 | 2020-10-08 | 1.610 | 1,508,096 | +24,645 | 0.07% | 2,428,161 |
| 2020-09-23 | 2020-09-21 | 1.673 | 1,483,451 | -795 | 0.06% | 2,481,780 |
| 2020-09-15 | 2020-09-11 | 1.673 | 1,484,246 | +3,180 | 0.07% | 2,483,110 |
| 2020-09-09 | 2020-09-07 | 1.748 | 1,481,066 | +795 | 0.06% | 2,589,570 |
| 2020-08-27 | 2020-08-25 | 1.673 | 1,480,271 | +23,850 | 0.06% | 2,476,460 |
| 2020-08-17 | 2020-08-13 | 1.698 | 1,456,421 | +1,590 | 0.06% | 2,473,200 |
| 2020-08-12 | 2020-08-10 | 1.698 | 1,454,831 | +79,499 | 0.06% | 2,470,500 |
| 2020-08-06 | 2020-08-04 | 1.698 | 1,375,332 | -7,950 | 0.06% | 2,335,500 |
| 2020-07-23 | 2020-07-21 | 1.969 | 1,383,282 | +75,209 | 0.06% | 2,723,265 |
| 2020-07-20 | 2020-07-16 | 1.889 | 1,308,073 | +909,637 | 0.06% | 2,470,801 |
| 2020-07-15 | 2020-07-13 | 1.942 | 398,436 | +7,518 | 0.02% | 773,800 |
| 2020-07-10 | 2020-07-08 | 1.862 | 390,918 | +15,035 | 0.02% | 728,000 |
| 2020-03-23 | 2020-03-19 | 1.782 | 375,883 | +12,028 | 0.02% | 670,000 |
| 2020-03-19 | 2020-03-17 | 1.876 | 363,855 | +752 | 0.02% | 682,441 |
| 2020-03-13 | 2020-03-11 | 1.995 | 363,103 | +752 | 0.02% | 724,500 |
| 2020-01-31 | 2020-01-29 | 2.088 | 362,351 | +15,035 | 0.02% | 756,740 |
| 2019-12-04 | 2019-12-02 | 2.128 | 347,316 | +752 | 0.02% | 739,200 |
| 2019-11-18 | 2019-11-14 | 2.155 | 346,564 | -2,255 | 0.02% | 746,820 |
| 2019-11-11 | 2019-11-07 | 2.288 | 348,819 | -2,256 | 0.02% | 798,079 |
| 2019-08-08 | 2019-08-06 | 2.368 | 351,075 | -2,255 | 0.02% | 831,261 |
| 2019-07-23 | 2019-07-19 | 2.852 | 353,330 | +13,872 | 0.02% | 1,007,765 |
| 2019-02-26 | 2019-02-22 | 3.129 | 339,458 | -1,445 | 0.02% | 1,062,199 |
| 2019-02-12 | 2019-02-08 | 3.074 | 340,903 | +2,167 | 0.02% | 1,047,841 |
| 2018-11-19 | 2018-11-15 | 2.769 | 338,736 | -14,445 | 0.02% | 938,000 |
| 2018-10-03 | 2018-09-28 | 3.046 | 353,181 | -14,445 | 0.02% | 1,075,800 |
| 2018-09-26 | 2018-09-21 | 3.004 | 367,626 | +14,445 | 0.02% | 1,104,530 |
| 2018-07-26 | 2018-07-24 | 3.171 | 353,181 | -722 | 0.02% | 1,119,810 |
| 2018-07-23 | 2018-07-19 | 3.164 | 353,903 | +13,217 | 0.02% | 1,119,822 |
| 2018-07-18 | 2018-07-16 | 3.179 | 340,686 | +696 | 0.02% | 1,082,901 |
| 2018-05-18 | 2018-05-16 | 3.610 | 339,990 | -94,558 | 0.02% | 1,227,389 |
| 2018-03-22 | 2018-03-20 | 3.322 | 434,548 | +13,906 | 0.02% | 1,443,750 |
| 2018-03-19 | 2018-03-15 | 3.366 | 420,642 | +94,557 | 0.02% | 1,415,698 |
| 2018-03-08 | 2018-03-06 | 3.394 | 326,085 | -695 | 0.02% | 1,106,841 |
| 2018-03-05 | 2018-03-01 | 3.423 | 326,780 | +13,905 | 0.02% | 1,118,600 |
| 2018-02-09 | 2018-02-07 | 3.394 | 312,875 | -3,476 | 0.02% | 1,062,001 |
| 2018-02-05 | 2018-02-01 | 3.581 | 316,351 | +3,476 | 0.02% | 1,132,950 |
| 2018-01-25 | 2018-01-23 | 3.553 | 312,875 | +4,172 | 0.02% | 1,111,501 |
| 2018-01-15 | 2018-01-11 | 3.596 | 308,703 | -41,717 | 0.02% | 1,110,000 |
| 2018-01-02 | 2017-12-28 | 3.294 | 350,420 | -6,952 | 0.02% | 1,154,162 |
| 2017-11-17 | 2017-11-15 | 3.481 | 357,372 | +20,858 | 0.02% | 1,243,879 |
| 2017-11-14 | 2017-11-10 | 3.653 | 336,514 | +6,953 | 0.02% | 1,229,360 |
| 2017-10-18 | 2017-10-16 | 3.826 | 329,561 | +20,858 | 0.02% | 1,260,839 |
| 2017-10-12 | 2017-10-10 | 3.725 | 308,703 | +10,429 | 0.02% | 1,149,960 |
| 2017-10-03 | 2017-09-28 | 3.668 | 298,274 | +34,764 | 0.01% | 1,093,951 |
| 2017-09-15 | 2017-09-13 | 3.840 | 263,510 | +7,648 | 0.01% | 1,011,930 |
| 2017-09-06 | 2017-09-04 | 3.682 | 255,862 | -1,390 | 0.01% | 942,080 |
| 2017-08-22 | 2017-08-18 | 3.653 | 257,252 | +1,390 | 0.01% | 939,798 |
| 2017-08-11 | 2017-08-09 | 3.883 | 255,862 | -695 | 0.01% | 993,600 |
| 2017-08-08 | 2017-08-04 | 3.941 | 256,557 | -3,477 | 0.01% | 1,011,059 |
| 2017-07-31 | 2017-07-27 | 4.015 | 260,034 | +6,664 | 0.01% | 1,044,037 |
| 2017-07-28 | 2017-07-26 | 4.030 | 253,370 | +13,549 | 0.01% | 1,021,021 |
| 2017-07-27 | 2017-07-25 | 4.015 | 239,821 | +1,355 | 0.01% | 962,882 |
| 2017-07-20 | 2017-07-18 | 4.089 | 238,466 | +678 | 0.01% | 975,042 |
| 2017-07-13 | 2017-07-11 | 3.838 | 237,788 | +677 | 0.01% | 912,599 |
| 2017-07-12 | 2017-07-10 | 3.838 | 237,111 | +678 | 0.01% | 910,001 |
| 2017-07-10 | 2017-07-06 | 3.867 | 236,433 | +4,065 | 0.01% | 914,379 |
| 2017-06-21 | 2017-06-19 | 3.823 | 232,368 | -678 | 0.01% | 888,368 |
| 2017-06-20 | 2017-06-16 | 3.808 | 233,046 | +678 | 0.01% | 887,520 |
| 2017-06-14 | 2017-06-12 | 3.808 | 232,368 | -3,388 | 0.01% | 884,938 |
| 2017-05-22 | 2017-05-18 | 3.956 | 235,756 | +1,355 | 0.01% | 932,641 |
| 2017-04-27 | 2017-04-25 | 4.340 | 234,401 | -677 | 0.01% | 1,017,241 |
| 2017-04-13 | 2017-04-11 | 4.753 | 235,078 | -3,388 | 0.01% | 1,117,338 |
| 2017-04-07 | 2017-04-05 | 4.812 | 238,466 | -2,032 | 0.01% | 1,147,522 |
| 2017-02-28 | 2017-02-24 | 4.487 | 240,498 | +677 | 0.01% | 1,079,200 |
| 2017-02-23 | 2017-02-21 | 4.561 | 239,821 | -677 | 0.01% | 1,093,862 |
| 2017-02-21 | 2017-02-17 | 4.325 | 240,498 | +677 | 0.01% | 1,040,150 |
| 2017-02-20 | 2017-02-16 | 4.384 | 239,821 | +678 | 0.01% | 1,051,382 |
| 2017-02-07 | 2017-02-03 | 4.104 | 239,143 | +677 | 0.01% | 981,340 |
| 2017-01-19 | 2017-01-17 | 4.177 | 238,466 | +678 | 0.01% | 996,162 |
| 2016-12-21 | 2016-12-19 | 3.764 | 237,788 | +677 | 0.01% | 895,049 |
| 2016-12-16 | 2016-12-14 | 3.779 | 237,111 | +678 | 0.01% | 896,001 |
| 2016-12-12 | 2016-12-08 | 3.897 | 236,433 | +677 | 0.01% | 921,359 |
| 2016-11-22 | 2016-11-18 | 3.823 | 235,756 | +1,355 | 0.01% | 901,321 |
| 2016-11-18 | 2016-11-16 | 3.794 | 234,401 | +678 | 0.01% | 889,220 |
| 2016-10-03 | 2016-09-29 | 3.882 | 233,723 | -2,710 | 0.01% | 907,348 |
| 2016-09-28 | 2016-09-26 | 3.867 | 236,433 | -1,355 | 0.01% | 914,379 |
| 2016-08-09 | 2016-08-05 | 3.528 | 237,788 | -2,033 | 0.01% | 838,889 |
| 2016-07-26 | 2016-07-22 | 3.528 | 239,821 | +678 | 0.01% | 846,062 |
| 2016-07-25 | 2016-07-21 | 3.602 | 239,143 | -13,549 | 0.01% | 861,320 |
| 2016-07-19 | 2016-07-15 | 3.557 | 252,692 | +1,355 | 0.01% | 898,929 |
| 2016-07-08 | 2016-07-06 | 3.498 | 251,337 | -1,355 | 0.01% | 879,269 |
| 2016-06-23 | 2016-06-21 | 3.174 | 252,692 | -678 | 0.01% | 801,949 |
| 2016-05-06 | 2016-05-04 | 3.558 | 253,370 | +7,383 | 0.01% | 901,428 |
| 2016-04-08 | 2016-04-06 | 3.086 | 245,987 | +13,155 | 0.01% | 759,221 |
| 2016-01-28 | 2016-01-26 | 2.600 | 232,832 | -658 | 0.01% | 605,339 |
| 2015-12-14 | 2015-12-10 | 3.543 | 233,490 | -13,812 | 0.01% | 827,149 |
| 2015-12-10 | 2015-12-08 | 4.348 | 247,302 | -658 | 0.01% | 1,075,359 |
| 2015-10-09 | 2015-10-07 | 4.348 | 247,960 | -658 | 0.01% | 1,078,220 |
| 2015-10-06 | 2015-10-02 | 4.348 | 248,618 | -1,973 | 0.01% | 1,081,081 |
| 2015-09-30 | 2015-09-25 | 4.348 | 250,591 | -1,973 | 0.01% | 1,089,661 |
| 2015-09-21 | 2015-09-17 | 4.348 | 252,564 | -1,973 | 0.01% | 1,098,240 |
| 2015-09-18 | 2015-09-16 | 4.348 | 254,537 | -658 | 0.01% | 1,106,819 |
| 2015-09-17 | 2015-09-15 | 4.348 | 255,195 | -1,973 | 0.01% | 1,109,681 |
| 2015-09-16 | 2015-09-14 | 4.348 | 257,168 | -658 | 0.01% | 1,118,260 |
| 2015-09-15 | 2015-09-11 | 4.348 | 257,826 | -9,208 | 0.01% | 1,121,121 |
| 2015-09-10 | 2015-09-08 | 4.348 | 267,034 | -3,946 | 0.01% | 1,161,161 |
| 2015-09-04 | 2015-09-01 | 4.348 | 270,980 | -1,973 | 0.01% | 1,178,319 |
| 2015-08-17 | 2015-08-13 | 4.744 | 272,953 | -19,732 | 0.01% | 1,294,799 |
| 2015-08-14 | 2015-08-12 | 4.394 | 292,685 | -697,182 | 0.02% | 1,286,051 |
| 2015-08-13 | 2015-08-11 | 4.546 | 989,867 | +6,577 | 0.05% | 4,499,951 |
| 2015-08-12 | 2015-08-10 | 4.713 | 983,290 | +690,605 | 0.05% | 4,634,502 |
| 2015-08-04 | 2015-07-31 | 3.938 | 292,685 | +19,732 | 0.02% | 1,152,551 |
| 2015-07-22 | 2015-07-20 | 4.707 | 272,953 | +5,827 | 0.01% | 1,284,882 |
| 2015-07-21 | 2015-07-17 | 4.568 | 267,126 | -19,310 | 0.01% | 1,220,102 |
| 2015-07-14 | 2015-07-10 | 4.397 | 286,436 | +19,310 | 0.02% | 1,259,351 |
| 2015-07-09 | 2015-07-07 | 3.915 | 267,126 | +3,219 | 0.01% | 1,045,802 |
| 2015-07-08 | 2015-07-06 | 4.257 | 263,907 | +3,218 | 0.01% | 1,123,399 |
| 2015-07-03 | 2015-06-30 | 5.236 | 260,689 | -9,011 | 0.01% | 1,364,851 |
| 2015-07-02 | 2015-06-29 | 5.111 | 269,700 | -6,437 | 0.01% | 1,378,508 |
| 2015-06-30 | 2015-06-26 | 5.484 | 276,137 | +9,011 | 0.01% | 1,514,370 |
| 2015-06-24 | 2015-06-22 | 5.484 | 267,126 | +3,219 | 0.01% | 1,464,952 |
| 2015-06-23 | 2015-06-19 | 5.686 | 263,907 | +3,218 | 0.01% | 1,500,599 |
| 2015-06-22 | 2015-06-18 | 5.888 | 260,689 | -32,184 | 0.01% | 1,534,951 |
| 2015-06-19 | 2015-06-17 | 5.950 | 292,873 | -643 | 0.02% | 1,742,652 |
| 2015-06-15 | 2015-06-11 | 6.106 | 293,516 | -3,219 | 0.02% | 1,792,078 |
| 2015-06-11 | 2015-06-09 | 6.090 | 296,735 | +6,437 | 0.02% | 1,807,122 |
| 2015-06-05 | 2015-06-03 | 6.463 | 290,298 | -644 | 0.02% | 1,876,160 |
| 2015-06-04 | 2015-06-02 | 6.572 | 290,942 | -643 | 0.02% | 1,911,963 |
| 2015-05-28 | 2015-05-26 | 6.603 | 291,585 | -6,437 | 0.02% | 1,925,248 |
| 2015-05-21 | 2015-05-19 | 6.370 | 298,022 | +644 | 0.02% | 1,898,300 |
| 2015-05-20 | 2015-05-18 | 6.168 | 297,378 | -1,931 | 0.02% | 1,834,138 |
| 2015-05-19 | 2015-05-15 | 6.292 | 299,309 | +1,931 | 0.02% | 1,883,247 |
| 2015-05-18 | 2015-05-14 | 6.168 | 297,378 | +643 | 0.02% | 1,834,138 |
| 2015-05-15 | 2015-05-13 | 6.199 | 296,735 | -1,931 | 0.02% | 1,839,392 |
| 2015-05-12 | 2015-05-08 | 6.509 | 298,666 | -5,793 | 0.02% | 1,944,162 |
| 2015-05-11 | 2015-05-07 | 6.012 | 304,459 | +7,724 | 0.02% | 1,830,511 |
| 2015-05-08 | 2015-05-06 | 6.478 | 296,735 | +6,437 | 0.02% | 1,922,372 |
| 2015-05-07 | 2015-05-05 | 6.634 | 290,298 | -38,621 | 0.02% | 1,925,770 |
| 2015-05-06 | 2015-05-04 | 7.053 | 328,919 | +3,219 | 0.02% | 2,319,944 |
| 2015-05-05 | 2015-04-30 | 7.131 | 325,700 | -12,874 | 0.02% | 2,322,539 |
| 2015-04-30 | 2015-04-28 | 7.317 | 338,574 | +45,058 | 0.02% | 2,477,463 |
| 2015-04-29 | 2015-04-27 | 7.131 | 293,516 | -64,368 | 0.02% | 2,093,038 |
| 2015-04-27 | 2015-04-23 | 6.743 | 357,884 | +5,793 | 0.02% | 2,413,040 |
| 2015-04-24 | 2015-04-22 | 6.556 | 352,091 | -175,723 | 0.02% | 2,308,341 |
| 2015-04-23 | 2015-04-21 | 6.090 | 527,814 | +193,102 | 0.03% | 3,214,397 |
| 2015-04-22 | 2015-04-20 | 6.385 | 334,712 | +6,437 | 0.02% | 2,137,203 |
| 2015-04-21 | 2015-04-17 | 6.370 | 328,275 | -23,816 | 0.02% | 2,091,001 |
| 2015-04-17 | 2015-04-15 | 5.966 | 352,091 | +22,529 | 0.02% | 2,100,481 |
| 2015-04-16 | 2015-04-14 | 6.028 | 329,562 | +6,437 | 0.02% | 1,986,559 |
| 2015-04-15 | 2015-04-13 | 6.323 | 323,125 | -3,862 | 0.02% | 2,043,137 |
| 2015-04-14 | 2015-04-10 | 6.137 | 326,987 | -7,081 | 0.02% | 2,006,597 |
| 2015-04-13 | 2015-04-09 | 5.935 | 334,068 | +14,805 | 0.02% | 1,982,581 |
| 2015-04-10 | 2015-04-08 | 6.028 | 319,263 | -43,770 | 0.02% | 1,924,478 |
| 2015-04-09 | 2015-04-02 | 5.018 | 363,033 | +6,436 | 0.02% | 1,821,718 |
| 2015-04-08 | 2015-04-01 | 4.661 | 356,597 | -7,724 | 0.02% | 1,662,002 |
| 2015-04-02 | 2015-03-31 | 4.428 | 364,321 | +7,724 | 0.02% | 1,613,101 |
| 2015-03-05 | 2015-03-03 | 3.760 | 356,597 | -9,011 | 0.02% | 1,340,682 |
| 2015-03-03 | 2015-02-27 | 3.837 | 365,608 | -644 | 0.02% | 1,402,960 |
| 2015-02-24 | 2015-02-18 | 3.480 | 366,252 | -2,574 | 0.02% | 1,274,561 |
| 2015-01-28 | 2015-01-26 | 3.868 | 368,826 | +1,287 | 0.02% | 1,426,768 |
| 2015-01-23 | 2015-01-21 | 3.822 | 367,539 | +2,575 | 0.02% | 1,404,660 |
| 2015-01-22 | 2015-01-20 | 3.806 | 364,964 | +6,436 | 0.02% | 1,389,149 |
| 2015-01-14 | 2015-01-12 | 3.977 | 358,528 | -1,931 | 0.02% | 1,425,922 |
| 2015-01-12 | 2015-01-08 | 4.070 | 360,459 | -1,287 | 0.02% | 1,467,201 |
| 2015-01-06 | 2015-01-02 | 4.210 | 361,746 | +2,575 | 0.02% | 1,523,020 |
| 2014-12-22 | 2014-12-18 | 3.884 | 359,171 | -28,966 | 0.02% | 1,394,999 |
| 2014-12-18 | 2014-12-16 | 3.760 | 388,137 | -160,275 | 0.02% | 1,459,261 |
| 2014-12-17 | 2014-12-15 | 3.806 | 548,412 | -6,437 | 0.03% | 2,087,400 |
| 2014-12-16 | 2014-12-12 | 3.589 | 554,849 | +14,805 | 0.03% | 1,991,221 |
| 2014-12-04 | 2014-12-02 | 3.309 | 540,044 | -6,437 | 0.03% | 1,787,069 |
| 2014-12-01 | 2014-11-27 | 3.480 | 546,481 | -644 | 0.03% | 1,901,760 |
| 2014-11-27 | 2014-11-25 | 3.496 | 547,125 | +8,368 | 0.03% | 1,912,501 |
| 2014-11-26 | 2014-11-24 | 3.620 | 538,757 | +143,540 | 0.03% | 1,950,210 |
| 2014-11-21 | 2014-11-19 | 3.325 | 395,217 | +644 | 0.02% | 1,313,960 |
| 2014-11-19 | 2014-11-17 | 3.511 | 394,573 | -16,092 | 0.02% | 1,385,378 |
| 2014-11-18 | 2014-11-14 | 3.775 | 410,665 | -6,437 | 0.02% | 1,550,339 |
| 2014-11-17 | 2014-11-13 | 3.729 | 417,102 | +5,149 | 0.02% | 1,555,200 |
| 2014-11-14 | 2014-11-12 | 3.729 | 411,953 | -5,149 | 0.02% | 1,536,001 |
| 2014-11-13 | 2014-11-11 | 3.698 | 417,102 | -6,437 | 0.02% | 1,542,240 |
| 2014-11-12 | 2014-11-10 | 3.853 | 423,539 | +38,621 | 0.02% | 1,631,840 |
| 2014-11-11 | 2014-11-07 | 3.527 | 384,918 | +6,436 | 0.02% | 1,357,459 |
| 2014-11-05 | 2014-11-03 | 3.371 | 378,482 | -3,218 | 0.02% | 1,275,961 |
| 2014-10-28 | 2014-10-24 | 3.231 | 381,700 | +2,575 | 0.02% | 1,233,440 |
| 2014-10-06 | 2014-09-30 | 3.309 | 379,125 | -239,448 | 0.02% | 1,254,569 |
| 2014-09-29 | 2014-09-25 | 3.496 | 618,573 | -32,184 | 0.03% | 2,162,251 |
| 2014-09-26 | 2014-09-24 | 3.464 | 650,757 | -12,873 | 0.04% | 2,254,531 |
| 2014-09-24 | 2014-09-22 | 3.076 | 663,630 | +14,161 | 0.04% | 2,041,380 |
| 2014-09-23 | 2014-09-19 | 3.216 | 649,469 | +9,655 | 0.04% | 2,088,629 |
| 2014-09-22 | 2014-09-18 | 3.185 | 639,814 | +233,654 | 0.03% | 2,037,700 |
| 2014-09-19 | 2014-09-17 | 3.216 | 406,160 | -242,666 | 0.02% | 1,306,171 |
| 2014-08-29 | 2014-08-27 | 2.936 | 648,826 | +1,288 | 0.04% | 1,905,121 |
| 2014-08-22 | 2014-08-20 | 2.952 | 647,538 | +6,437 | 0.04% | 1,911,399 |
| 2014-08-19 | 2014-08-15 | 3.076 | 641,101 | -1,931 | 0.03% | 1,972,079 |
| 2014-08-18 | 2014-08-14 | 3.029 | 643,032 | +10,942 | 0.03% | 1,948,049 |
| 2014-08-15 | 2014-08-13 | 3.076 | 632,090 | +231,723 | 0.03% | 1,944,360 |
| 2014-08-08 | 2014-08-06 | 2.859 | 400,367 | -12,873 | 0.02% | 1,144,481 |
| 2014-08-07 | 2014-08-05 | 2.750 | 413,240 | +12,873 | 0.02% | 1,136,340 |
| 2014-08-06 | 2014-08-04 | 2.703 | 400,367 | +32,184 | 0.02% | 1,082,281 |
| 2014-08-05 | 2014-08-01 | 2.579 | 368,183 | -12,873 | 0.02% | 949,521 |
| 2014-07-31 | 2014-07-29 | 2.657 | 381,056 | -19,311 | 0.02% | 1,012,319 |
| 2014-07-29 | 2014-07-25 | 2.641 | 400,367 | +19,311 | 0.02% | 1,057,401 |
| 2014-07-24 | 2014-07-22 | 2.795 | 381,056 | +4,420 | 0.02% | 1,064,994 |
| 2014-07-21 | 2014-07-17 | 2.714 | 376,636 | +12,309 | 0.02% | 1,022,041 |
| 2014-07-18 | 2014-07-16 | 2.697 | 364,327 | -19,694 | 0.02% | 982,719 |
| 2014-07-14 | 2014-07-10 | 2.567 | 384,021 | -615 | 0.02% | 985,921 |
| 2014-07-10 | 2014-07-08 | 2.567 | 384,636 | -18,463 | 0.02% | 987,500 |
| 2014-07-08 | 2014-07-04 | 2.567 | 403,099 | +18,463 | 0.02% | 1,034,901 |
| 2014-05-22 | 2014-05-20 | 2.372 | 384,636 | -4,924 | 0.02% | 912,500 |
| 2014-05-16 | 2014-05-14 | 2.421 | 389,560 | +4,924 | 0.02% | 943,171 |
| 2014-04-15 | 2014-04-11 | 2.519 | 384,636 | -6,154 | 0.02% | 968,750 |
| 2014-04-14 | 2014-04-10 | 2.551 | 390,790 | -32,617 | 0.02% | 996,949 |
| 2014-04-11 | 2014-04-09 | 2.372 | 423,407 | +30,770 | 0.02% | 1,004,479 |
| 2014-04-10 | 2014-04-08 | 2.389 | 392,637 | -12,308 | 0.02% | 937,861 |
| 2014-04-03 | 2014-04-01 | 2.210 | 404,945 | -12,308 | 0.02% | 894,880 |
| 2014-04-02 | 2014-03-31 | 2.145 | 417,253 | +24,616 | 0.02% | 894,959 |
| 2014-03-19 | 2014-03-17 | 2.129 | 392,637 | -6,154 | 0.02% | 835,781 |
| 2014-03-07 | 2014-03-05 | 2.064 | 398,791 | -615 | 0.02% | 822,960 |
| 2014-02-28 | 2014-02-26 | 2.161 | 399,406 | -61,542 | 0.02% | 863,170 |
| 2014-02-12 | 2014-02-10 | 2.177 | 460,948 | +25,232 | 0.03% | 1,003,660 |
| 2014-01-29 | 2014-01-27 | 2.112 | 435,716 | +6,154 | 0.02% | 920,400 |
| 2014-01-28 | 2014-01-24 | 2.129 | 429,562 | +9,847 | 0.02% | 914,381 |
| 2014-01-21 | 2014-01-17 | 2.242 | 419,715 | -615 | 0.02% | 941,160 |
| 2014-01-15 | 2014-01-13 | 2.259 | 420,330 | -616 | 0.02% | 949,369 |
| 2014-01-10 | 2014-01-08 | 2.275 | 420,946 | -12,308 | 0.02% | 957,600 |
| 2014-01-03 | 2013-12-31 | 2.324 | 433,254 | -1,231 | 0.02% | 1,006,720 |
| 2013-12-30 | 2013-12-24 | 2.291 | 434,485 | -1,231 | 0.02% | 995,460 |
| 2013-12-27 | 2013-12-20 | 2.291 | 435,716 | -615 | 0.02% | 998,280 |
| 2013-12-13 | 2013-12-11 | 2.389 | 436,331 | -12,309 | 0.02% | 1,042,229 |
| 2013-11-27 | 2013-11-25 | 2.486 | 448,640 | +616 | 0.03% | 1,115,371 |
| 2013-11-22 | 2013-11-20 | 2.519 | 448,024 | +3,077 | 0.03% | 1,128,399 |
| 2013-11-21 | 2013-11-19 | 2.535 | 444,947 | -1,231 | 0.03% | 1,127,880 |
| 2013-11-20 | 2013-11-18 | 2.567 | 446,178 | +43,079 | 0.03% | 1,145,500 |
| 2013-11-19 | 2013-11-15 | 2.502 | 403,099 | -6,154 | 0.02% | 1,008,701 |
| 2013-11-14 | 2013-11-12 | 2.437 | 409,253 | +6,154 | 0.02% | 997,500 |
| 2013-11-12 | 2013-11-08 | 2.470 | 403,099 | -3,077 | 0.02% | 995,601 |
| 2013-11-04 | 2013-10-31 | 2.584 | 406,176 | +3,077 | 0.02% | 1,049,401 |
| 2013-11-01 | 2013-10-30 | 2.584 | 403,099 | -12,308 | 0.02% | 1,041,451 |
| 2013-10-29 | 2013-10-25 | 2.437 | 415,407 | +12,308 | 0.02% | 1,012,500 |
| 2013-10-28 | 2013-10-24 | 2.454 | 403,099 | -15,385 | 0.02% | 989,051 |
| 2013-10-23 | 2013-10-21 | 2.437 | 418,484 | +15,385 | 0.02% | 1,020,000 |
| 2013-10-21 | 2013-10-17 | 2.486 | 403,099 | -24,616 | 0.02% | 1,002,151 |
| 2013-10-17 | 2013-10-15 | 2.454 | 427,715 | -3,078 | 0.02% | 1,049,449 |
| 2013-10-16 | 2013-10-11 | 2.454 | 430,793 | -2,461 | 0.02% | 1,057,001 |
| 2013-10-10 | 2013-10-08 | 2.437 | 433,254 | +9,231 | 0.02% | 1,056,000 |
| 2013-10-04 | 2013-10-02 | 2.437 | 424,023 | +616 | 0.02% | 1,033,500 |
| 2013-09-30 | 2013-09-26 | 2.437 | 423,407 | -3,078 | 0.02% | 1,031,999 |
| 2013-09-18 | 2013-09-16 | 2.551 | 426,485 | +6,155 | 0.02% | 1,088,011 |
| 2013-09-17 | 2013-09-13 | 2.567 | 420,330 | -4,308 | 0.02% | 1,079,139 |
| 2013-09-13 | 2013-09-11 | 2.616 | 424,638 | +1,231 | 0.02% | 1,110,899 |
| 2013-09-12 | 2013-09-10 | 2.551 | 423,407 | -1,231 | 0.02% | 1,080,159 |
| 2013-09-10 | 2013-09-06 | 2.502 | 424,638 | +12,308 | 0.02% | 1,062,599 |
| 2013-09-04 | 2013-09-02 | 2.486 | 412,330 | -24,617 | 0.02% | 1,025,100 |
| 2013-09-03 | 2013-08-30 | 2.226 | 436,947 | +12,309 | 0.02% | 972,701 |
| 2013-08-12 | 2013-08-08 | 2.291 | 424,638 | +12,308 | 0.02% | 972,899 |
| 2013-08-07 | 2013-08-05 | 2.356 | 412,330 | -12,308 | 0.02% | 971,500 |
| 2013-07-17 | 2013-07-15 | 2.275 | 424,638 | +1,846 | 0.02% | 965,999 |
| 2013-07-08 | 2013-07-04 | 2.194 | 422,792 | +1,231 | 0.02% | 927,450 |
| 2013-06-26 | 2013-06-24 | 2.291 | 421,561 | -8,001 | 0.02% | 965,849 |
| 2013-06-17 | 2013-06-13 | 2.307 | 429,562 | +11,693 | 0.02% | 991,161 |
| 2013-06-04 | 2013-05-31 | 2.502 | 417,869 | -36,925 | 0.02% | 1,045,661 |
| 2013-05-24 | 2013-05-22 | 2.600 | 454,794 | -3,077 | 0.03% | 1,182,401 |
| 2013-05-21 | 2013-05-16 | 2.649 | 457,871 | -12,308 | 0.03% | 1,212,720 |
| 2013-05-16 | 2013-05-14 | 2.584 | 470,179 | +12,308 | 0.03% | 1,214,759 |
| 2013-03-25 | 2013-03-21 | 2.486 | 457,871 | +6,154 | 0.03% | 1,138,320 |
| 2013-03-14 | 2013-03-12 | 2.551 | 451,717 | +6,154 | 0.03% | 1,152,381 |
| 2013-03-07 | 2013-03-05 | 2.616 | 445,563 | -2,461 | 0.03% | 1,165,641 |
| 2013-02-19 | 2013-02-15 | 2.697 | 448,024 | -2,462 | 0.03% | 1,208,479 |
| 2013-02-14 | 2013-02-07 | 2.665 | 450,486 | -615 | 0.03% | 1,200,480 |
| 2013-02-04 | 2013-01-31 | 2.649 | 451,101 | -8,001 | 0.03% | 1,194,789 |
| 2013-01-29 | 2013-01-25 | 2.844 | 459,102 | -6,154 | 0.03% | 1,305,501 |
| 2013-01-28 | 2013-01-24 | 2.909 | 465,256 | +8,001 | 0.03% | 1,353,240 |
| 2013-01-23 | 2013-01-21 | 2.827 | 457,255 | +615 | 0.03% | 1,292,819 |
| 2013-01-14 | 2013-01-10 | 2.941 | 456,640 | -6,154 | 0.03% | 1,343,020 |
| 2012-12-21 | 2012-12-19 | 2.389 | 462,794 | +12,308 | 0.03% | 1,105,439 |
| 2012-12-20 | 2012-12-18 | 2.389 | 450,486 | +12,308 | 0.03% | 1,076,040 |
| 2012-12-06 | 2012-12-04 | 2.340 | 438,178 | -6,154 | 0.02% | 1,025,281 |
| 2012-12-05 | 2012-12-03 | 2.324 | 444,332 | -18,462 | 0.03% | 1,032,461 |
| 2012-12-04 | 2012-11-30 | 2.242 | 462,794 | +73,850 | 0.03% | 1,037,759 |
| 2012-11-16 | 2012-11-14 | 2.470 | 388,944 | -246,167 | 0.02% | 960,640 |
| 2012-11-13 | 2012-11-09 | 2.470 | 635,111 | -492,335 | 0.04% | 1,568,639 |
| 2012-11-12 | 2012-11-08 | 2.470 | 1,127,446 | -318,786 | 0.06% | 2,784,641 |
| 2012-11-07 | 2012-11-05 | 2.486 | 1,446,232 | +564,954 | 0.08% | 3,595,500 |
| 2012-11-02 | 2012-10-31 | 2.340 | 881,278 | +492,334 | 0.05% | 2,062,079 |
| 2012-10-26 | 2012-10-24 | 2.584 | 388,944 | -616 | 0.02% | 1,004,880 |
| 2012-10-05 | 2012-10-03 | 2.372 | 389,560 | +6,155 | 0.02% | 924,181 |
| 2012-10-04 | 2012-09-28 | 2.470 | 383,405 | -24,617 | 0.02% | 946,959 |
| 2012-10-03 | 2012-09-27 | 2.340 | 408,022 | -1,231 | 0.02% | 954,720 |
| 2012-09-12 | 2012-09-10 | 2.372 | 409,253 | +12,308 | 0.02% | 970,900 |
| 2012-09-11 | 2012-09-07 | 2.421 | 396,945 | +18,463 | 0.02% | 961,051 |
| 2012-09-10 | 2012-09-06 | 2.389 | 378,482 | -6,154 | 0.02% | 904,050 |
| 2012-09-05 | 2012-09-03 | 2.535 | 384,636 | +12,308 | 0.02% | 975,000 |
| 2012-09-04 | 2012-08-31 | 2.665 | 372,328 | -24,001 | 0.02% | 992,201 |
| 2012-09-03 | 2012-08-30 | 2.405 | 396,329 | +4,923 | 0.02% | 953,120 |
| 2012-08-31 | 2012-08-29 | 2.437 | 391,406 | -6,154 | 0.02% | 954,001 |
| 2012-08-30 | 2012-08-28 | 2.470 | 397,560 | +18,463 | 0.02% | 981,920 |
| 2012-08-24 | 2012-08-22 | 2.567 | 379,097 | -17,232 | 0.02% | 973,279 |
| 2012-08-22 | 2012-08-20 | 2.551 | 396,329 | -12,308 | 0.02% | 1,011,080 |
| 2012-08-20 | 2012-08-16 | 2.567 | 408,637 | +12,308 | 0.02% | 1,049,119 |
| 2012-08-16 | 2012-08-14 | 2.665 | 396,329 | +6,154 | 0.02% | 1,056,160 |
| 2012-08-14 | 2012-08-10 | 2.681 | 390,175 | -6,154 | 0.02% | 1,046,100 |
| 2012-08-09 | 2012-08-07 | 2.649 | 396,329 | -12,308 | 0.02% | 1,049,720 |
| 2012-08-07 | 2012-08-03 | 2.567 | 408,637 | +12,308 | 0.02% | 1,049,119 |
| 2012-08-06 | 2012-08-02 | 2.632 | 396,329 | -3,077 | 0.02% | 1,043,280 |
| 2012-08-03 | 2012-08-01 | 2.600 | 399,406 | +15,385 | 0.02% | 1,038,399 |
| 2012-07-30 | 2012-07-26 | 2.600 | 384,021 | -4,923 | 0.02% | 998,401 |
| 2012-07-26 | 2012-07-24 | 2.584 | 388,944 | -2,462 | 0.02% | 1,004,880 |
| 2012-07-23 | 2012-07-19 | 2.681 | 391,406 | -6,154 | 0.02% | 1,049,401 |
| 2012-07-18 | 2012-07-16 | 2.584 | 397,560 | -11,077 | 0.02% | 1,027,140 |
| 2012-07-10 | 2012-07-06 | 2.665 | 408,637 | +12,308 | 0.02% | 1,088,959 |
| 2012-07-09 | 2012-07-05 | 2.714 | 396,329 | -12,308 | 0.02% | 1,075,480 |
| 2012-07-04 | 2012-06-29 | 2.681 | 408,637 | +12,308 | 0.02% | 1,095,599 |
| 2012-07-03 | 2012-06-28 | 2.649 | 396,329 | -12,308 | 0.02% | 1,049,720 |
| 2012-06-29 | 2012-06-27 | 2.681 | 408,637 | +24,616 | 0.02% | 1,095,599 |
| 2012-06-20 | 2012-06-18 | 2.779 | 384,021 | -12,308 | 0.02% | 1,067,041 |
| 2012-06-18 | 2012-06-14 | 2.730 | 396,329 | +6,154 | 0.02% | 1,081,920 |
| 2012-06-15 | 2012-06-13 | 2.730 | 390,175 | +12,308 | 0.02% | 1,065,120 |
| 2012-06-07 | 2012-06-05 | 2.730 | 377,867 | -18,462 | 0.02% | 1,031,521 |
| 2012-05-25 | 2012-05-23 | 2.616 | 396,329 | -12,308 | 0.02% | 1,036,840 |
| 2012-05-23 | 2012-05-21 | 2.551 | 408,637 | +11,692 | 0.02% | 1,042,479 |
| 2012-05-21 | 2012-05-17 | 2.519 | 396,945 | -6,154 | 0.02% | 999,751 |
| 2012-05-10 | 2012-05-08 | 2.779 | 403,099 | -6,154 | 0.02% | 1,120,051 |
| 2012-05-09 | 2012-05-07 | 2.860 | 409,253 | -6,154 | 0.02% | 1,170,400 |
| 2012-04-19 | 2012-04-17 | 2.762 | 415,407 | -3,693 | 0.02% | 1,147,500 |
| 2012-04-17 | 2012-04-13 | 2.860 | 419,100 | -615 | 0.02% | 1,198,561 |
| 2012-04-05 | 2012-04-02 | 2.844 | 419,715 | +6,154 | 0.02% | 1,193,500 |
| 2012-04-02 | 2012-03-29 | 2.941 | 413,561 | -6,154 | 0.02% | 1,216,321 |
| 2012-03-30 | 2012-03-28 | 2.974 | 419,715 | -4,923 | 0.02% | 1,248,060 |
| 2012-03-26 | 2012-03-22 | 3.055 | 424,638 | +6,154 | 0.02% | 1,297,199 |
| 2012-03-21 | 2012-03-19 | 3.185 | 418,484 | +2,462 | 0.02% | 1,332,800 |
| 2012-03-15 | 2012-03-13 | 3.445 | 416,022 | +3,692 | 0.02% | 1,433,118 |
| 2012-03-14 | 2012-03-12 | 3.494 | 412,330 | -615 | 0.02% | 1,440,500 |
| 2012-03-13 | 2012-03-09 | 3.412 | 412,945 | +3,077 | 0.02% | 1,409,099 |
| 2012-03-09 | 2012-03-07 | 3.234 | 409,868 | -9,232 | 0.02% | 1,325,339 |
| 2012-03-08 | 2012-03-06 | 3.266 | 419,100 | +8,001 | 0.02% | 1,368,811 |
| 2012-03-06 | 2012-03-02 | 3.477 | 411,099 | -6,154 | 0.02% | 1,429,520 |
| 2012-02-29 | 2012-02-27 | 3.445 | 417,253 | +6,154 | 0.02% | 1,437,359 |
| 2012-02-24 | 2012-02-22 | 3.461 | 411,099 | +2,462 | 0.02% | 1,422,840 |
| 2012-02-23 | 2012-02-21 | 3.380 | 408,637 | -2,462 | 0.02% | 1,381,118 |
| 2012-02-21 | 2012-02-17 | 3.412 | 411,099 | +6,154 | 0.02% | 1,402,800 |
| 2012-02-17 | 2012-02-15 | 3.461 | 404,945 | +6,154 | 0.02% | 1,401,540 |
| 2012-02-16 | 2012-02-14 | 3.412 | 398,791 | -8,000 | 0.02% | 1,360,801 |
| 2012-02-10 | 2012-02-08 | 3.364 | 406,791 | +3,077 | 0.02% | 1,368,269 |
| 2012-02-08 | 2012-02-06 | 3.071 | 403,714 | +3,692 | 0.02% | 1,239,840 |
| 2012-02-06 | 2012-02-02 | 2.974 | 400,022 | +4,924 | 0.02% | 1,189,501 |
| 2012-02-02 | 2012-01-31 | 2.941 | 395,098 | -4,924 | 0.02% | 1,162,019 |
| 2012-02-01 | 2012-01-30 | 2.941 | 400,022 | +3,077 | 0.02% | 1,176,501 |
| 2012-01-31 | 2012-01-27 | 3.039 | 396,945 | -12,308 | 0.02% | 1,206,151 |
| 2012-01-26 | 2012-01-19 | 2.860 | 409,253 | -18,462 | 0.02% | 1,170,400 |
| 2012-01-20 | 2012-01-18 | 2.779 | 427,715 | -6,155 | 0.02% | 1,188,449 |
| 2012-01-18 | 2012-01-16 | 2.697 | 433,870 | +12,309 | 0.02% | 1,170,301 |
| 2012-01-16 | 2012-01-12 | 2.665 | 421,561 | -6,154 | 0.02% | 1,123,399 |
| 2012-01-12 | 2012-01-10 | 2.681 | 427,715 | +12,308 | 0.02% | 1,146,749 |
| 2012-01-10 | 2012-01-06 | 2.600 | 415,407 | +12,308 | 0.02% | 1,080,000 |
| 2012-01-09 | 2012-01-05 | 2.730 | 403,099 | +12,309 | 0.02% | 1,100,401 |
| 2012-01-03 | 2011-12-29 | 2.844 | 390,790 | -12,309 | 0.02% | 1,111,249 |
| 2011-12-30 | 2011-12-28 | 2.795 | 403,099 | -6,154 | 0.02% | 1,126,601 |
| 2011-12-29 | 2011-12-23 | 2.730 | 409,253 | -6,154 | 0.02% | 1,117,200 |
| 2011-12-28 | 2011-12-22 | 2.665 | 415,407 | -6,154 | 0.02% | 1,107,000 |
| 2011-12-22 | 2011-12-20 | 2.632 | 421,561 | -12,309 | 0.02% | 1,109,699 |
| 2011-12-20 | 2011-12-16 | 2.502 | 433,870 | +12,309 | 0.02% | 1,085,701 |
| 2011-12-16 | 2011-12-14 | 2.600 | 421,561 | +12,308 | 0.02% | 1,095,999 |
| 2011-12-15 | 2011-12-13 | 2.649 | 409,253 | +12,308 | 0.02% | 1,083,950 |
| 2011-12-14 | 2011-12-12 | 2.649 | 396,945 | -12,308 | 0.02% | 1,051,351 |
| 2011-12-09 | 2011-12-07 | 2.730 | 409,253 | +4,308 | 0.02% | 1,117,200 |
| 2011-12-08 | 2011-12-06 | 2.681 | 404,945 | -3,077 | 0.02% | 1,085,700 |
| 2011-12-07 | 2011-12-05 | 2.762 | 408,022 | +17,232 | 0.02% | 1,127,100 |
| 2011-12-05 | 2011-12-01 | 2.762 | 390,790 | -27,694 | 0.02% | 1,079,499 |
| 2011-12-01 | 2011-11-29 | 2.584 | 418,484 | -8,616 | 0.02% | 1,081,200 |
| 2011-11-30 | 2011-11-28 | 2.567 | 427,100 | +8,616 | 0.02% | 1,096,520 |
| 2011-11-25 | 2011-11-23 | 2.486 | 418,484 | +3,077 | 0.02% | 1,040,400 |
| 2011-11-18 | 2011-11-16 | 2.730 | 415,407 | +24,617 | 0.02% | 1,134,000 |
| 2011-11-16 | 2011-11-14 | 2.811 | 390,790 | -6,155 | 0.02% | 1,098,549 |
| 2011-11-15 | 2011-11-11 | 2.714 | 396,945 | +6,155 | 0.02% | 1,077,151 |
| 2011-11-14 | 2011-11-10 | 2.697 | 390,790 | -6,155 | 0.02% | 1,054,099 |
| 2011-11-08 | 2011-11-04 | 2.909 | 396,945 | -12,308 | 0.02% | 1,154,551 |
| 2011-11-07 | 2011-11-03 | 2.795 | 409,253 | +6,154 | 0.02% | 1,143,800 |
| 2011-11-04 | 2011-11-02 | 2.860 | 403,099 | +6,154 | 0.02% | 1,152,801 |
| 2011-10-28 | 2011-10-26 | 2.567 | 396,945 | +616 | 0.02% | 1,019,101 |
| 2011-10-26 | 2011-10-24 | 2.502 | 396,329 | +6,154 | 0.02% | 991,760 |
| 2011-10-21 | 2011-10-19 | 2.389 | 390,175 | -12,924 | 0.02% | 931,980 |
| 2011-10-20 | 2011-10-18 | 2.324 | 403,099 | +6,154 | 0.02% | 936,651 |
| 2011-10-19 | 2011-10-17 | 2.535 | 396,945 | +3,693 | 0.02% | 1,006,201 |
| 2011-10-14 | 2011-10-12 | 2.437 | 393,252 | +2,462 | 0.02% | 958,500 |
| 2011-10-13 | 2011-10-11 | 2.242 | 390,790 | +12,308 | 0.02% | 876,299 |
| 2011-10-06 | 2011-10-03 | 2.177 | 378,482 | +3,077 | 0.02% | 824,100 |
| 2011-10-04 | 2011-09-30 | 2.454 | 375,405 | +2,462 | 0.02% | 921,100 |
| 2011-09-30 | 2011-09-27 | 2.632 | 372,943 | +4,308 | 0.02% | 981,719 |
| 2011-09-23 | 2011-09-21 | 3.120 | 368,635 | +3,077 | 0.02% | 1,150,079 |
| 2011-09-20 | 2011-09-16 | 3.039 | 365,558 | +4,308 | 0.02% | 1,110,779 |
| 2011-09-19 | 2011-09-15 | 3.136 | 361,250 | +1,231 | 0.02% | 1,132,909 |
| 2011-09-16 | 2011-09-14 | 3.087 | 360,019 | +6,154 | 0.02% | 1,111,499 |
| 2011-09-05 | 2011-09-01 | 3.624 | 353,865 | -6,154 | 0.02% | 1,282,249 |
| 2011-09-01 | 2011-08-30 | 3.575 | 360,019 | -616 | 0.02% | 1,286,998 |
| 2011-08-23 | 2011-08-19 | 3.542 | 360,635 | +616 | 0.02% | 1,277,480 |
| 2011-08-22 | 2011-08-18 | 3.672 | 360,019 | +2,461 | 0.02% | 1,322,098 |
| 2011-08-18 | 2011-08-16 | 3.770 | 357,558 | +7,385 | 0.02% | 1,347,921 |
| 2011-08-11 | 2011-08-09 | 3.932 | 350,173 | -6,154 | 0.02% | 1,376,981 |
| 2011-08-05 | 2011-08-03 | 4.582 | 356,327 | +615 | 0.02% | 1,632,780 |
| 2011-08-04 | 2011-08-02 | 4.647 | 355,712 | -6,154 | 0.02% | 1,653,082 |
| 2011-08-03 | 2011-08-01 | 4.680 | 361,866 | -615 | 0.02% | 1,693,441 |
| 2011-08-02 | 2011-07-29 | 4.728 | 362,481 | +6,769 | 0.02% | 1,713,989 |
| 2011-08-01 | 2011-07-28 | 4.810 | 355,712 | -3,077 | 0.02% | 1,710,882 |
| 2011-07-29 | 2011-07-27 | 4.777 | 358,789 | +3,077 | 0.02% | 1,714,022 |
| 2011-07-26 | 2011-07-22 | 4.777 | 355,712 | -3,077 | 0.02% | 1,699,322 |
| 2011-07-25 | 2011-07-21 | 4.680 | 358,789 | -5,538 | 0.02% | 1,679,042 |
| 2011-07-22 | 2011-07-20 | 4.663 | 364,327 | -616 | 0.02% | 1,699,038 |
| 2011-07-18 | 2011-07-14 | 4.582 | 364,943 | +3,077 | 0.02% | 1,672,261 |
| 2011-07-15 | 2011-07-13 | 4.680 | 361,866 | -13,539 | 0.02% | 1,693,441 |
| 2011-07-14 | 2011-07-12 | 4.631 | 375,405 | +3,077 | 0.02% | 1,738,500 |
| 2011-07-11 | 2011-07-07 | 4.956 | 372,328 | +3,077 | 0.02% | 1,845,251 |
| 2011-07-08 | 2011-07-06 | 4.972 | 369,251 | +3,077 | 0.02% | 1,836,001 |
| 2011-07-07 | 2011-07-05 | 5.037 | 366,174 | +6,155 | 0.02% | 1,844,502 |
| 2011-07-05 | 2011-06-30 | 4.940 | 360,019 | -12,309 | 0.02% | 1,778,398 |
| 2011-06-30 | 2011-06-28 | 4.842 | 372,328 | -4,923 | 0.02% | 1,802,901 |
| 2011-06-27 | 2011-06-23 | 4.826 | 377,251 | +3,077 | 0.02% | 1,820,609 |
| 2011-06-24 | 2011-06-22 | 4.875 | 374,174 | +18,462 | 0.02% | 1,824,000 |
| 2011-06-23 | 2011-06-21 | 4.907 | 355,712 | +6,155 | 0.02% | 1,745,562 |
| 2011-06-21 | 2011-06-17 | 5.021 | 349,557 | -6,155 | 0.02% | 1,755,118 |
| 2011-06-20 | 2011-06-16 | 4.728 | 355,712 | +616 | 0.02% | 1,681,982 |
| 2011-06-17 | 2011-06-15 | 4.761 | 355,096 | -6,154 | 0.02% | 1,690,609 |
| 2011-06-16 | 2011-06-14 | 4.761 | 361,250 | +6,154 | 0.02% | 1,719,909 |
| 2011-06-10 | 2011-06-08 | 4.923 | 355,096 | -6,154 | 0.02% | 1,748,309 |
| 2011-06-09 | 2011-06-07 | 4.988 | 361,250 | +6,154 | 0.02% | 1,802,089 |
| 2011-06-08 | 2011-06-03 | 5.070 | 355,096 | -6,154 | 0.02% | 1,800,239 |
| 2011-06-07 | 2011-06-02 | 5.037 | 361,250 | -3,077 | 0.02% | 1,819,699 |
| 2011-06-02 | 2011-05-31 | 5.086 | 364,327 | +12,308 | 0.02% | 1,852,958 |
| 2011-05-31 | 2011-05-27 | 5.135 | 352,019 | -2,462 | 0.02% | 1,807,520 |
| 2011-05-30 | 2011-05-26 | 5.118 | 354,481 | -6,154 | 0.02% | 1,814,402 |
| 2011-05-26 | 2011-05-24 | 5.118 | 360,635 | +8,616 | 0.02% | 1,845,901 |
| 2011-05-23 | 2011-05-19 | 5.216 | 352,019 | -9,847 | 0.02% | 1,836,120 |
| 2011-05-19 | 2011-05-17 | 5.167 | 361,866 | -5,538 | 0.02% | 1,869,842 |
| 2011-05-16 | 2011-05-12 | 5.375 | 367,404 | +12,442 | 0.02% | 1,974,621 |
| 2011-05-04 | 2011-04-29 | 5.441 | 354,962 | -12,094 | 0.02% | 1,931,231 |
| 2011-05-03 | 2011-04-28 | 5.358 | 367,056 | +12,094 | 0.02% | 1,966,680 |
| 2011-04-20 | 2011-04-18 | 5.606 | 354,962 | +6,047 | 0.02% | 1,989,931 |
| 2011-04-19 | 2011-04-15 | 5.705 | 348,915 | -6,047 | 0.02% | 1,990,651 |
| 2011-04-18 | 2011-04-14 | 5.672 | 354,962 | -6,047 | 0.02% | 2,013,411 |
| 2011-04-13 | 2011-04-11 | 5.606 | 361,009 | +6,047 | 0.02% | 2,023,831 |
| 2011-04-08 | 2011-04-06 | 5.722 | 354,962 | +18,141 | 0.02% | 2,031,021 |
| 2011-04-07 | 2011-04-04 | 5.705 | 336,821 | -12,094 | 0.02% | 1,921,652 |
| 2011-04-06 | 2011-04-01 | 5.540 | 348,915 | +9,675 | 0.02% | 1,932,951 |
| 2011-04-01 | 2011-03-30 | 5.325 | 339,240 | +6,048 | 0.02% | 1,806,423 |
| 2011-03-31 | 2011-03-29 | 5.375 | 333,192 | -17,537 | 0.02% | 1,790,747 |
| 2011-03-30 | 2011-03-28 | 5.441 | 350,729 | +10,280 | 0.02% | 1,908,200 |
| 2011-03-29 | 2011-03-25 | 5.325 | 340,449 | -6,047 | 0.02% | 1,812,860 |
| 2011-03-25 | 2011-03-23 | 5.060 | 346,496 | +6,047 | 0.02% | 1,753,380 |
| 2011-03-18 | 2011-03-16 | 5.044 | 340,449 | -1,209 | 0.02% | 1,717,150 |
| 2011-03-17 | 2011-03-15 | 5.077 | 341,658 | -414,828 | 0.02% | 1,734,548 |
| 2011-03-16 | 2011-03-14 | 5.193 | 756,486 | +11,489 | 0.04% | 3,928,140 |
| 2011-03-15 | 2011-03-11 | 5.193 | 744,997 | +159,643 | 0.04% | 3,868,482 |
| 2011-03-14 | 2011-03-10 | 5.259 | 585,354 | +241,277 | 0.03% | 3,078,237 |
| 2011-03-07 | 2011-03-03 | 5.077 | 344,077 | +6,047 | 0.02% | 1,746,829 |
| 2011-03-03 | 2011-03-01 | 5.259 | 338,030 | -3,024 | 0.02% | 1,777,619 |
| 2011-03-02 | 2011-02-28 | 5.209 | 341,054 | -604 | 0.02% | 1,776,602 |
| 2011-03-01 | 2011-02-25 | 5.160 | 341,658 | +3,023 | 0.02% | 1,762,798 |
| 2011-02-28 | 2011-02-24 | 5.160 | 338,635 | -3,628 | 0.02% | 1,747,201 |
| 2011-02-25 | 2011-02-23 | 5.424 | 342,263 | -605 | 0.02% | 1,856,480 |
| 2011-02-21 | 2011-02-17 | 5.590 | 342,868 | -604 | 0.02% | 1,916,461 |
| 2011-02-17 | 2011-02-15 | 5.540 | 343,472 | -3,629 | 0.02% | 1,902,797 |
| 2011-02-14 | 2011-02-10 | 5.507 | 347,101 | -1,814 | 0.02% | 1,911,422 |
| 2011-02-10 | 2011-02-08 | 5.689 | 348,915 | -605 | 0.02% | 1,984,881 |
| 2011-02-07 | 2011-01-31 | 5.689 | 349,520 | +605 | 0.02% | 1,988,323 |
| 2011-01-31 | 2011-01-27 | 5.738 | 348,915 | +1,210 | 0.02% | 2,002,191 |
| 2011-01-26 | 2011-01-24 | 5.672 | 347,705 | -605 | 0.02% | 1,972,248 |
| 2011-01-24 | 2011-01-20 | 5.722 | 348,310 | +1,814 | 0.02% | 1,992,959 |
| 2011-01-20 | 2011-01-18 | 5.755 | 346,496 | +605 | 0.02% | 1,994,040 |
| 2011-01-19 | 2011-01-17 | 5.804 | 345,891 | -12,094 | 0.02% | 2,007,718 |
| 2011-01-17 | 2011-01-13 | 5.937 | 357,985 | -3,024 | 0.02% | 2,125,278 |
| 2011-01-13 | 2011-01-11 | 5.821 | 361,009 | -1,814 | 0.02% | 2,101,441 |
| 2011-01-11 | 2011-01-07 | 5.887 | 362,823 | -19,955 | 0.02% | 2,136,000 |
| 2011-01-07 | 2011-01-05 | 5.838 | 382,778 | +1,209 | 0.02% | 2,234,488 |
| 2011-01-06 | 2011-01-04 | 5.854 | 381,569 | -13,303 | 0.02% | 2,233,741 |
| 2011-01-05 | 2011-01-03 | 5.738 | 394,872 | -16,327 | 0.02% | 2,265,908 |
| 2011-01-04 | 2010-12-31 | 5.672 | 411,199 | +24,188 | 0.02% | 2,332,398 |
| 2011-01-03 | 2010-12-29 | 5.623 | 387,011 | +6,652 | 0.02% | 2,175,999 |
| 2010-12-29 | 2010-12-24 | 5.755 | 380,359 | -18,142 | 0.02% | 2,188,917 |
| 2010-12-28 | 2010-12-22 | 5.804 | 398,501 | +605 | 0.02% | 2,313,092 |
| 2010-12-23 | 2010-12-21 | 5.804 | 397,896 | -12,094 | 0.02% | 2,309,580 |
| 2010-12-21 | 2010-12-17 | 5.788 | 409,990 | -16,932 | 0.02% | 2,373,000 |
| 2010-12-20 | 2010-12-16 | 5.540 | 426,922 | +12,094 | 0.02% | 2,365,101 |
| 2010-12-17 | 2010-12-15 | 5.656 | 414,828 | +605 | 0.02% | 2,346,122 |
| 2010-12-16 | 2010-12-14 | 5.689 | 414,223 | -1,814 | 0.02% | 2,356,400 |
| 2010-12-13 | 2010-12-09 | 5.623 | 416,037 | +22,979 | 0.02% | 2,339,200 |
| 2010-12-10 | 2010-12-08 | 5.606 | 393,058 | +1,209 | 0.02% | 2,203,498 |
| 2010-12-08 | 2010-12-06 | 5.689 | 391,849 | +1,814 | 0.02% | 2,229,121 |
| 2010-12-07 | 2010-12-03 | 5.738 | 390,035 | -22,979 | 0.02% | 2,238,151 |
| 2010-12-03 | 2010-12-01 | 5.656 | 413,014 | -50,795 | 0.02% | 2,335,863 |
| 2010-12-01 | 2010-11-29 | 5.656 | 463,809 | +33,864 | 0.03% | 2,623,141 |
| 2010-11-29 | 2010-11-25 | 5.722 | 429,945 | +12,699 | 0.02% | 2,460,058 |
| 2010-11-25 | 2010-11-23 | 5.738 | 417,246 | +9,070 | 0.02% | 2,394,297 |
| 2010-11-23 | 2010-11-19 | 5.887 | 408,176 | +605 | 0.02% | 2,403,001 |
| 2010-11-18 | 2010-11-16 | 5.904 | 407,571 | -605 | 0.02% | 2,406,179 |
| 2010-11-17 | 2010-11-15 | 5.838 | 408,176 | +6,047 | 0.02% | 2,382,751 |
| 2010-11-16 | 2010-11-12 | 5.887 | 402,129 | -12,699 | 0.02% | 2,367,401 |
| 2010-11-15 | 2010-11-11 | 6.053 | 414,828 | +18,746 | 0.02% | 2,510,762 |
| 2010-11-12 | 2010-11-10 | 6.152 | 396,082 | -39,910 | 0.02% | 2,436,601 |
| 2010-11-11 | 2010-11-09 | 6.301 | 435,992 | -22,979 | 0.03% | 2,747,008 |
| 2010-11-10 | 2010-11-08 | 6.449 | 458,971 | -4,233 | 0.03% | 2,960,099 |
| 2010-11-04 | 2010-11-02 | 6.234 | 463,204 | -1,814 | 0.03% | 2,887,820 |
| 2010-11-03 | 2010-11-01 | 6.152 | 465,018 | +39,910 | 0.03% | 2,860,679 |
| 2010-11-02 | 2010-10-29 | 6.201 | 425,108 | +35,073 | 0.02% | 2,636,252 |
| 2010-10-29 | 2010-10-27 | 6.549 | 390,035 | -604 | 0.02% | 2,554,202 |
| 2010-10-28 | 2010-10-26 | 6.549 | 390,639 | +6,047 | 0.02% | 2,558,157 |
| 2010-10-27 | 2010-10-25 | 6.714 | 384,592 | -16,932 | 0.02% | 2,582,157 |
| 2010-10-25 | 2010-10-21 | 6.780 | 401,524 | +9,675 | 0.02% | 2,722,399 |
| 2010-10-22 | 2010-10-20 | 6.697 | 391,849 | -3,023 | 0.02% | 2,624,401 |
| 2010-10-20 | 2010-10-18 | 6.797 | 394,872 | -605 | 0.02% | 2,683,827 |
| 2010-10-15 | 2010-10-13 | 6.995 | 395,477 | -64,099 | 0.02% | 2,766,419 |
| 2010-10-13 | 2010-10-11 | 6.764 | 459,576 | -30,840 | 0.03% | 3,108,401 |
| 2010-10-12 | 2010-10-08 | 6.780 | 490,416 | -29,630 | 0.03% | 3,325,101 |
| 2010-10-11 | 2010-10-07 | 6.830 | 520,046 | -30,236 | 0.03% | 3,551,798 |
| 2010-10-08 | 2010-10-06 | 6.896 | 550,282 | -93,729 | 0.03% | 3,794,703 |
| 2010-10-07 | 2010-10-05 | 6.813 | 644,011 | -44,143 | 0.04% | 4,387,801 |
| 2010-10-06 | 2010-10-04 | 6.813 | 688,154 | +34,468 | 0.04% | 4,688,558 |
| 2010-10-04 | 2010-09-29 | 6.764 | 653,686 | -9,675 | 0.04% | 4,421,289 |
| 2010-09-30 | 2010-09-28 | 6.648 | 663,361 | -31,445 | 0.04% | 4,409,937 |
| 2010-09-28 | 2010-09-24 | 6.813 | 694,806 | -3,024 | 0.04% | 4,733,879 |
| 2010-09-24 | 2010-09-21 | 6.582 | 697,830 | +36,283 | 0.04% | 4,592,923 |
| 2010-09-21 | 2010-09-17 | 6.086 | 661,547 | -3,629 | 0.04% | 4,025,918 |
| 2010-09-17 | 2010-09-15 | 6.102 | 665,176 | -66,517 | 0.04% | 4,059,003 |
| 2010-09-16 | 2010-09-14 | 6.119 | 731,693 | +87,682 | 0.04% | 4,476,999 |
| 2010-09-15 | 2010-09-13 | 6.234 | 644,011 | -6,047 | 0.04% | 4,015,051 |
| 2010-09-14 | 2010-09-10 | 6.185 | 650,058 | -60,470 | 0.04% | 4,020,501 |
| 2010-09-10 | 2010-09-08 | 6.284 | 710,528 | -4,838 | 0.04% | 4,464,997 |
| 2010-09-08 | 2010-09-06 | 6.053 | 715,366 | +59,261 | 0.04% | 4,329,780 |
| 2010-09-06 | 2010-09-02 | 5.755 | 656,105 | +1,209 | 0.04% | 3,775,800 |
| 2010-09-03 | 2010-09-01 | 5.672 | 654,896 | -60,470 | 0.04% | 3,714,693 |
| 2010-09-02 | 2010-08-31 | 5.590 | 715,366 | -6,047 | 0.04% | 3,998,540 |
| 2010-08-31 | 2010-08-27 | 5.623 | 721,413 | +6,047 | 0.04% | 4,056,199 |
| 2010-08-30 | 2010-08-26 | 5.672 | 715,366 | -4,838 | 0.04% | 4,057,690 |
| 2010-08-25 | 2010-08-23 | 5.953 | 720,204 | +6,047 | 0.04% | 4,287,602 |
| 2010-08-19 | 2010-08-17 | 6.069 | 714,157 | +6,047 | 0.04% | 4,334,272 |
| 2010-08-13 | 2010-08-11 | 6.135 | 708,110 | -4,233 | 0.04% | 4,344,412 |
| 2010-08-11 | 2010-08-09 | 6.400 | 712,343 | +2,419 | 0.04% | 4,558,863 |
| 2010-08-10 | 2010-08-06 | 6.433 | 709,924 | -1,814 | 0.04% | 4,566,862 |
| 2010-08-09 | 2010-08-05 | 6.284 | 711,738 | -1,814 | 0.04% | 4,472,601 |
| 2010-08-04 | 2010-08-02 | 6.086 | 713,552 | -12,094 | 0.04% | 4,342,400 |
| 2010-08-03 | 2010-07-30 | 5.986 | 725,646 | +1,814 | 0.04% | 4,344,000 |
| 2010-07-29 | 2010-07-27 | 5.937 | 723,832 | -3,023 | 0.04% | 4,297,230 |
| 2010-07-28 | 2010-07-26 | 6.019 | 726,855 | -3,024 | 0.04% | 4,375,277 |
| 2010-07-21 | 2010-07-19 | 5.656 | 729,879 | +605 | 0.04% | 4,127,940 |
| 2010-07-13 | 2010-07-09 | 5.821 | 729,274 | -6,047 | 0.04% | 4,245,118 |
| 2010-07-12 | 2010-07-08 | 5.623 | 735,321 | +604 | 0.04% | 4,134,398 |
| 2010-07-05 | 2010-06-30 | 5.573 | 734,717 | +1,814 | 0.04% | 4,094,552 |
| 2010-07-02 | 2010-06-29 | 5.639 | 732,903 | -4,837 | 0.04% | 4,132,923 |
| 2010-06-28 | 2010-06-24 | 5.854 | 737,740 | -605 | 0.04% | 4,318,799 |
| 2010-06-25 | 2010-06-23 | 5.970 | 738,345 | +6,047 | 0.04% | 4,407,811 |
| 2010-06-23 | 2010-06-21 | 6.135 | 732,298 | +12,094 | 0.04% | 4,492,811 |
| 2010-06-22 | 2010-06-18 | 5.953 | 720,204 | +1,210 | 0.04% | 4,287,602 |
| 2010-06-15 | 2010-06-11 | 5.755 | 718,994 | +6,047 | 0.04% | 4,137,718 |
| 2010-06-14 | 2010-06-10 | 5.672 | 712,947 | -9,071 | 0.04% | 4,043,969 |
| 2010-06-10 | 2010-06-08 | 5.738 | 722,018 | -605 | 0.04% | 4,143,181 |
| 2010-06-09 | 2010-06-07 | 5.722 | 722,623 | +6,048 | 0.04% | 4,134,703 |
| 2010-06-07 | 2010-06-03 | 5.970 | 716,575 | -3,629 | 0.04% | 4,277,847 |
| 2010-06-04 | 2010-06-02 | 5.804 | 720,204 | +605 | 0.04% | 4,180,412 |
| 2010-06-03 | 2010-06-01 | 5.838 | 719,599 | +605 | 0.04% | 4,200,700 |
| 2010-06-02 | 2010-05-31 | 6.069 | 718,994 | +604 | 0.04% | 4,363,628 |
| 2010-05-28 | 2010-05-26 | 5.755 | 718,390 | -4,837 | 0.04% | 4,134,242 |
| 2010-05-27 | 2010-05-25 | 5.590 | 723,227 | +9,070 | 0.04% | 4,042,479 |
| 2010-05-26 | 2010-05-24 | 5.920 | 714,157 | -1,209 | 0.04% | 4,227,982 |
| 2010-05-24 | 2010-05-19 | 5.838 | 715,366 | +1,209 | 0.04% | 4,175,990 |
| 2010-05-20 | 2010-05-18 | 6.003 | 714,157 | -1,209 | 0.04% | 4,287,032 |
| 2010-05-19 | 2010-05-17 | 5.838 | 715,366 | +605 | 0.04% | 4,175,990 |
| 2010-05-17 | 2010-05-13 | 6.069 | 714,761 | +1,814 | 0.04% | 4,337,938 |
| 2010-05-14 | 2010-05-12 | 5.970 | 712,947 | +6,652 | 0.04% | 4,256,189 |
| 2010-05-13 | 2010-05-11 | 6.069 | 706,295 | +8,465 | 0.04% | 4,286,557 |
| 2010-05-12 | 2010-05-10 | 6.301 | 697,830 | -1,814 | 0.04% | 4,396,742 |
| 2010-05-10 | 2010-05-06 | 6.069 | 699,644 | -604 | 0.04% | 4,246,192 |
| 2010-05-07 | 2010-05-05 | 6.334 | 700,248 | -42,934 | 0.04% | 4,435,137 |
| 2010-05-06 | 2010-05-04 | 6.582 | 743,182 | +6,047 | 0.04% | 4,891,417 |
| 2010-05-05 | 2010-05-03 | 6.615 | 737,135 | -3,629 | 0.04% | 4,875,997 |
| 2010-05-04 | 2010-04-30 | 6.731 | 740,764 | -1,814 | 0.04% | 4,985,752 |
| 2010-05-03 | 2010-04-29 | 6.681 | 742,578 | -604 | 0.04% | 4,961,121 |
| 2010-04-30 | 2010-04-28 | 6.764 | 743,182 | +3,023 | 0.04% | 5,026,607 |
| 2010-04-29 | 2010-04-27 | 6.896 | 740,159 | +6,047 | 0.04% | 5,104,080 |
| 2010-04-26 | 2010-04-22 | 6.946 | 734,112 | -2,419 | 0.04% | 5,098,801 |
| 2010-04-23 | 2010-04-21 | 6.946 | 736,531 | +605 | 0.04% | 5,115,602 |
| 2010-04-20 | 2010-04-16 | 7.045 | 735,926 | +7,256 | 0.04% | 5,184,420 |
| 2010-04-15 | 2010-04-13 | 7.127 | 728,670 | +1,210 | 0.04% | 5,193,553 |
| 2010-04-14 | 2010-04-12 | 7.144 | 727,460 | +9,675 | 0.04% | 5,196,959 |
| 2010-04-13 | 2010-04-09 | 7.177 | 717,785 | -3,628 | 0.04% | 5,151,581 |
| 2010-04-12 | 2010-04-08 | 7.078 | 721,413 | +605 | 0.04% | 5,106,039 |
| 2010-04-09 | 2010-04-07 | 7.144 | 720,808 | -1,210 | 0.04% | 5,149,437 |
| 2010-04-08 | 2010-04-01 | 7.177 | 722,018 | +5,443 | 0.04% | 5,181,961 |
| 2010-04-07 | 2010-03-31 | 7.028 | 716,575 | +604 | 0.04% | 5,036,247 |
| 2010-04-01 | 2010-03-30 | 7.144 | 715,971 | -604 | 0.04% | 5,114,882 |
| 2010-03-31 | 2010-03-29 | 7.177 | 716,575 | +27,816 | 0.04% | 5,142,897 |
| 2010-03-30 | 2010-03-26 | 6.896 | 688,759 | +605 | 0.04% | 4,749,630 |
| 2010-03-29 | 2010-03-25 | 6.879 | 688,154 | +13,303 | 0.04% | 4,734,078 |
| 2010-03-24 | 2010-03-22 | 7.012 | 674,851 | +2,419 | 0.04% | 4,731,841 |
| 2010-03-23 | 2010-03-19 | 7.342 | 672,432 | +1,209 | 0.04% | 4,937,280 |
| 2010-03-22 | 2010-03-18 | 6.946 | 671,223 | +605 | 0.04% | 4,662,003 |
| 2010-03-18 | 2010-03-16 | 6.896 | 670,618 | -6,047 | 0.04% | 4,624,531 |
| 2010-03-17 | 2010-03-15 | 6.896 | 676,665 | +1,209 | 0.04% | 4,666,230 |
| 2010-03-12 | 2010-03-10 | 7.177 | 675,456 | -29,630 | 0.04% | 4,847,783 |
| 2010-03-11 | 2010-03-09 | 7.177 | 705,086 | +1,814 | 0.04% | 5,060,439 |
| 2010-03-10 | 2010-03-08 | 7.194 | 703,272 | +26,002 | 0.04% | 5,059,050 |
| 2010-03-08 | 2010-03-04 | 7.541 | 677,270 | +1,210 | 0.04% | 5,107,203 |
| 2010-03-02 | 2010-02-26 | 7.342 | 676,060 | -3,024 | 0.04% | 4,963,918 |
| 2010-03-01 | 2010-02-25 | 7.078 | 679,084 | -44,143 | 0.04% | 4,806,442 |
| 2010-02-26 | 2010-02-24 | 7.127 | 723,227 | +3,023 | 0.04% | 5,154,758 |
| 2010-02-23 | 2010-02-19 | 6.830 | 720,204 | -15,117 | 0.04% | 4,918,832 |
| 2010-02-22 | 2010-02-18 | 6.946 | 735,321 | -3,024 | 0.04% | 5,107,198 |
| 2010-02-18 | 2010-02-12 | 6.995 | 738,345 | +11,490 | 0.04% | 5,164,831 |
| 2010-02-17 | 2010-02-11 | 7.012 | 726,855 | +36,282 | 0.04% | 5,096,477 |
| 2010-02-11 | 2010-02-09 | 6.979 | 690,573 | +3,628 | 0.04% | 4,819,239 |
| 2010-02-10 | 2010-02-08 | 6.979 | 686,945 | +4,838 | 0.04% | 4,793,921 |
| 2010-02-09 | 2010-02-05 | 7.045 | 682,107 | -1,210 | 0.04% | 4,805,278 |
| 2010-02-08 | 2010-02-04 | 7.210 | 683,317 | +9,071 | 0.04% | 4,926,802 |
| 2010-02-05 | 2010-02-03 | 7.045 | 674,246 | -19,955 | 0.04% | 4,749,899 |
| 2010-02-04 | 2010-02-02 | 6.946 | 694,201 | +12,094 | 0.04% | 4,821,597 |
| 2010-02-02 | 2010-01-29 | 6.714 | 682,107 | +604 | 0.04% | 4,579,678 |
| 2010-02-01 | 2010-01-28 | 6.879 | 681,503 | -604 | 0.04% | 4,688,323 |
| 2010-01-29 | 2010-01-27 | 6.830 | 682,107 | -6,047 | 0.04% | 4,658,638 |
| 2010-01-28 | 2010-01-26 | 6.946 | 688,154 | -3,024 | 0.04% | 4,779,598 |
| 2010-01-22 | 2010-01-20 | 7.442 | 691,178 | +22,374 | 0.04% | 5,143,501 |
| 2010-01-20 | 2010-01-18 | 7.756 | 668,804 | +605 | 0.04% | 5,187,142 |
| 2010-01-19 | 2010-01-15 | 7.938 | 668,199 | -2,419 | 0.04% | 5,303,999 |
| 2010-01-18 | 2010-01-14 | 7.905 | 670,618 | -6,047 | 0.04% | 5,301,021 |
| 2010-01-15 | 2010-01-13 | 7.872 | 676,665 | +6,047 | 0.04% | 5,326,440 |
| 2010-01-14 | 2010-01-12 | 8.202 | 670,618 | -605 | 0.04% | 5,500,641 |
| 2010-01-13 | 2010-01-11 | 7.954 | 671,223 | +1,815 | 0.04% | 5,339,103 |
| 2010-01-12 | 2010-01-08 | 7.921 | 669,408 | -2,419 | 0.04% | 5,302,526 |
| 2010-01-11 | 2010-01-07 | 7.971 | 671,827 | +8,466 | 0.04% | 5,355,018 |
| 2010-01-08 | 2010-01-06 | 7.839 | 663,361 | -8,466 | 0.04% | 5,199,777 |
| 2010-01-07 | 2010-01-05 | 7.425 | 671,827 | +8,466 | 0.04% | 4,988,388 |
| 2010-01-06 | 2010-01-04 | 7.442 | 663,361 | -30,236 | 0.04% | 4,936,497 |
| 2010-01-05 | 2009-12-31 | 7.590 | 693,597 | -119,127 | 0.04% | 5,264,732 |
| 2010-01-04 | 2009-12-29 | 7.144 | 812,724 | +3,024 | 0.05% | 5,806,083 |
| 2009-12-29 | 2009-12-24 | 7.111 | 809,700 | +122,755 | 0.05% | 5,757,700 |
| 2009-12-28 | 2009-12-22 | 7.227 | 686,945 | +1,209 | 0.04% | 4,964,321 |
| 2009-12-22 | 2009-12-18 | 7.194 | 685,736 | +16,932 | 0.04% | 4,932,904 |
| 2009-12-21 | 2009-12-17 | 7.442 | 668,804 | -12,699 | 0.04% | 4,977,002 |
| 2009-12-18 | 2009-12-16 | 7.739 | 681,503 | -6,651 | 0.04% | 5,274,363 |
| 2009-12-15 | 2009-12-11 | 8.169 | 688,154 | +2,418 | 0.04% | 5,621,717 |
| 2009-12-14 | 2009-12-10 | 8.186 | 685,736 | +3,629 | 0.04% | 5,613,304 |
| 2009-12-11 | 2009-12-09 | 8.285 | 682,107 | -120,941 | 0.04% | 5,651,278 |
| 2009-12-10 | 2009-12-08 | 8.318 | 803,048 | -605 | 0.05% | 6,679,838 |
| 2009-12-09 | 2009-12-07 | 8.401 | 803,653 | -1,814 | 0.05% | 6,751,320 |
| 2009-12-08 | 2009-12-04 | 8.401 | 805,467 | -4,838 | 0.05% | 6,766,559 |
| 2009-12-07 | 2009-12-03 | 8.401 | 810,305 | +3,024 | 0.05% | 6,807,202 |
| 2009-12-04 | 2009-12-02 | 8.417 | 807,281 | +8,466 | 0.05% | 6,795,148 |
| 2009-12-02 | 2009-11-30 | 8.384 | 798,815 | -605 | 0.05% | 6,697,467 |
| 2009-12-01 | 2009-11-27 | 8.318 | 799,420 | +6,652 | 0.05% | 6,649,660 |
| 2009-11-30 | 2009-11-26 | 8.566 | 792,768 | +3,023 | 0.05% | 6,790,977 |
| 2009-11-27 | 2009-11-25 | 8.550 | 789,745 | +88,892 | 0.05% | 6,752,022 |
| 2009-11-26 | 2009-11-24 | 8.500 | 700,853 | +12,699 | 0.04% | 5,957,259 |
| 2009-11-25 | 2009-11-23 | 8.517 | 688,154 | +1,814 | 0.04% | 5,860,697 |
| 2009-11-24 | 2009-11-20 | 8.467 | 686,340 | -15,723 | 0.04% | 5,811,198 |
| 2009-11-23 | 2009-11-19 | 8.583 | 702,063 | -1,209 | 0.04% | 6,025,594 |
| 2009-11-20 | 2009-11-18 | 8.599 | 703,272 | +7,861 | 0.04% | 6,047,600 |
| 2009-11-19 | 2009-11-17 | 8.599 | 695,411 | -604 | 0.04% | 5,980,002 |
| 2009-11-18 | 2009-11-16 | 8.583 | 696,015 | +7,861 | 0.04% | 5,973,686 |
| 2009-11-13 | 2009-11-11 | 8.450 | 688,154 | +604 | 0.04% | 5,815,177 |
| 2009-11-12 | 2009-11-10 | 8.517 | 687,550 | -5,442 | 0.04% | 5,855,553 |
| 2009-11-11 | 2009-11-09 | 8.632 | 692,992 | +13,304 | 0.04% | 5,982,120 |
| 2009-11-10 | 2009-11-06 | 8.649 | 679,688 | +5,442 | 0.04% | 5,878,516 |
| 2009-11-09 | 2009-11-05 | 8.616 | 674,246 | +12,094 | 0.04% | 5,809,149 |
| 2009-11-06 | 2009-11-04 | 8.682 | 662,152 | -605 | 0.04% | 5,748,750 |
| 2009-11-05 | 2009-11-03 | 8.781 | 662,757 | -7,256 | 0.04% | 5,819,762 |
| 2009-11-04 | 2009-11-02 | 8.963 | 670,013 | -9,071 | 0.04% | 6,005,358 |
| 2009-11-03 | 2009-10-30 | 8.682 | 679,084 | -42,329 | 0.04% | 5,895,752 |
| 2009-11-02 | 2009-10-29 | 8.202 | 721,413 | -35,678 | 0.04% | 5,917,279 |
| 2009-10-30 | 2009-10-28 | 8.351 | 757,091 | +23,584 | 0.04% | 6,322,602 |
| 2009-10-28 | 2009-10-23 | 8.401 | 733,507 | -7,861 | 0.04% | 6,162,038 |
| 2009-10-27 | 2009-10-22 | 8.368 | 741,368 | +3,023 | 0.04% | 6,203,557 |
| 2009-10-23 | 2009-10-21 | 8.417 | 738,345 | +36,282 | 0.04% | 6,214,891 |
| 2009-10-22 | 2009-10-20 | 8.517 | 702,063 | -3,023 | 0.04% | 5,979,154 |
| 2009-10-21 | 2009-10-19 | 8.500 | 705,086 | +3,023 | 0.04% | 5,993,239 |
| 2009-10-20 | 2009-10-16 | 8.401 | 702,063 | +35,678 | 0.04% | 5,897,884 |
| 2009-10-19 | 2009-10-15 | 8.599 | 666,385 | +7,861 | 0.04% | 5,730,400 |
| 2009-10-16 | 2009-10-14 | 8.897 | 658,524 | +22,979 | 0.04% | 5,858,822 |
| 2009-10-15 | 2009-10-13 | 9.062 | 635,545 | -16,932 | 0.04% | 5,759,480 |
| 2009-10-14 | 2009-10-12 | 9.095 | 652,477 | -3,023 | 0.04% | 5,934,502 |
| 2009-10-13 | 2009-10-09 | 9.046 | 655,500 | +30,235 | 0.04% | 5,929,478 |
| 2009-10-12 | 2009-10-08 | 9.228 | 625,265 | +30,840 | 0.04% | 5,769,720 |
| 2009-10-09 | 2009-10-07 | 9.013 | 594,425 | -7,861 | 0.03% | 5,357,350 |
| 2009-10-08 | 2009-10-06 | 9.013 | 602,286 | -3,024 | 0.03% | 5,428,198 |
| 2009-10-07 | 2009-10-05 | 8.765 | 605,310 | -6,047 | 0.03% | 5,305,302 |
| 2009-10-06 | 2009-10-02 | 8.715 | 611,357 | +33,864 | 0.04% | 5,327,972 |
| 2009-10-05 | 2009-09-30 | 8.698 | 577,493 | -9,676 | 0.03% | 5,023,297 |
| 2009-10-02 | 2009-09-29 | 8.798 | 587,169 | +15,118 | 0.03% | 5,165,724 |
| 2009-09-30 | 2009-09-28 | 8.913 | 572,051 | -65,913 | 0.03% | 5,098,940 |
| 2009-09-28 | 2009-09-24 | 9.277 | 637,964 | 0.04% | 5,918,552 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy