History of CCASS shareholding
Participant: YF SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 2,000 | +0 | 0.00% | 5,660 |
| 2025-10-13 | 2025-10-09 | 3.050 | 2,000 | +0 | 0.00% | 6,100 |
| 2025-10-10 | 2025-10-08 | 2.890 | 2,000 | +0 | 0.00% | 5,780 |
| 2025-10-09 | 2025-10-06 | 2.780 | 2,000 | +0 | 0.00% | 5,560 |
| 2025-10-08 | 2025-10-03 | 2.680 | 2,000 | +0 | 0.00% | 5,360 |
| 2025-10-06 | 2025-10-02 | 2.740 | 2,000 | +0 | 0.00% | 5,480 |
| 2025-10-03 | 2025-09-30 | 2.710 | 2,000 | +0 | 0.00% | 5,420 |
| 2025-10-02 | 2025-09-29 | 2.450 | 2,000 | +0 | 0.00% | 4,900 |
| 2025-09-30 | 2025-09-26 | 2.360 | 2,000 | +0 | 0.00% | 4,720 |
| 2025-09-29 | 2025-09-25 | 2.400 | 2,000 | +0 | 0.00% | 4,800 |
| 2025-09-26 | 2025-09-24 | 2.200 | 2,000 | +0 | 0.00% | 4,400 |
| 2025-09-25 | 2025-09-23 | 2.190 | 2,000 | +0 | 0.00% | 4,380 |
| 2025-09-24 | 2025-09-22 | 2.190 | 2,000 | +0 | 0.00% | 4,380 |
| 2025-09-23 | 2025-09-19 | 2.210 | 2,000 | +0 | 0.00% | 4,420 |
| 2025-09-22 | 2025-09-18 | 2.160 | 2,000 | +0 | 0.00% | 4,320 |
| 2025-09-19 | 2025-09-17 | 2.220 | 2,000 | +0 | 0.00% | 4,440 |
| 2025-09-18 | 2025-09-16 | 2.230 | 2,000 | +0 | 0.00% | 4,460 |
| 2025-09-17 | 2025-09-15 | 2.320 | 2,000 | +0 | 0.00% | 4,640 |
| 2025-09-16 | 2025-09-12 | 2.360 | 2,000 | +0 | 0.00% | 4,720 |
| 2025-09-15 | 2025-09-11 | 2.220 | 2,000 | +0 | 0.00% | 4,440 |
| 2025-09-12 | 2025-09-10 | 2.200 | 2,000 | +0 | 0.00% | 4,400 |
| 2025-09-11 | 2025-09-09 | 2.280 | 2,000 | +0 | 0.00% | 4,560 |
| 2025-09-10 | 2025-09-08 | 2.330 | 2,000 | +0 | 0.00% | 4,660 |
| 2025-09-09 | 2025-09-05 | 2.310 | 2,000 | +0 | 0.00% | 4,620 |
| 2025-09-08 | 2025-09-04 | 2.280 | 2,000 | +0 | 0.00% | 4,560 |
| 2025-09-05 | 2025-09-03 | 2.400 | 2,000 | +0 | 0.00% | 4,800 |
| 2025-09-04 | 2025-09-02 | 2.370 | 2,000 | +0 | 0.00% | 4,740 |
| 2025-09-03 | 2025-09-01 | 2.440 | 2,000 | +0 | 0.00% | 4,880 |
| 2025-09-02 | 2025-08-29 | 2.270 | 2,000 | +0 | 0.00% | 4,540 |
| 2025-09-01 | 2025-08-28 | 2.240 | 2,000 | +0 | 0.00% | 4,480 |
| 2025-08-29 | 2025-08-27 | 2.260 | 2,000 | +0 | 0.00% | 4,520 |
| 2025-08-28 | 2025-08-26 | 2.330 | 2,000 | +0 | 0.00% | 4,660 |
| 2025-08-27 | 2025-08-25 | 2.360 | 2,000 | +0 | 0.00% | 4,720 |
| 2025-08-26 | 2025-08-22 | 2.230 | 2,000 | +0 | 0.00% | 4,460 |
| 2025-08-25 | 2025-08-21 | 2.290 | 2,000 | +0 | 0.00% | 4,580 |
| 2025-08-22 | 2025-08-20 | 2.280 | 2,000 | +0 | 0.00% | 4,560 |
| 2025-08-21 | 2025-08-19 | 2.300 | 2,000 | +0 | 0.00% | 4,600 |
| 2025-08-20 | 2025-08-18 | 2.200 | 2,000 | +0 | 0.00% | 4,400 |
| 2025-08-19 | 2025-08-15 | 2.260 | 2,000 | +0 | 0.00% | 4,520 |
| 2025-08-18 | 2025-08-14 | 2.210 | 2,000 | +0 | 0.00% | 4,420 |
| 2025-08-15 | 2025-08-13 | 2.090 | 2,000 | +0 | 0.00% | 4,180 |
| 2025-08-14 | 2025-08-12 | 2.030 | 2,000 | +0 | 0.00% | 4,060 |
| 2025-08-13 | 2025-08-11 | 2.050 | 2,000 | +0 | 0.00% | 4,100 |
| 2025-08-12 | 2025-08-08 | 1.890 | 2,000 | -300,000 | 0.00% | 3,780 |
| 2025-07-30 | 2025-07-28 | 1.780 | 302,000 | +300,000 | 0.01% | 537,560 |
| 2025-07-25 | 2025-07-23 | 1.882 | 2,000 | +66 | 0.00% | 3,763 |
| 2025-07-23 | 2025-07-21 | 1.882 | 1,934 | -96,720 | 0.00% | 3,639 |
| 2025-07-16 | 2025-07-14 | 1.799 | 98,654 | -96,719 | 0.00% | 177,480 |
| 2025-07-15 | 2025-07-11 | 1.768 | 195,373 | +193,439 | 0.01% | 345,419 |
| 2024-07-24 | 2024-07-22 | 1.700 | 1,934 | +99 | 0.00% | 3,288 |
| 2024-04-10 | 2024-04-08 | 1.722 | 1,835 | -91,760 | 0.00% | 3,160 |
| 2024-04-09 | 2024-04-05 | 1.635 | 93,595 | +91,760 | 0.00% | 152,999 |
| 2023-07-27 | 2023-07-25 | 2.273 | 1,835 | +84 | 0.00% | 4,171 |
| 2023-01-04 | 2022-12-30 | 1.976 | 1,751 | -43,775 | 0.00% | 3,460 |
| 2022-12-30 | 2022-12-28 | 1.942 | 45,526 | +43,775 | 0.00% | 88,399 |
| 2022-11-24 | 2022-11-22 | 1.793 | 1,751 | -87,551 | 0.00% | 3,140 |
| 2022-10-27 | 2022-10-25 | 1.496 | 89,302 | -875 | 0.00% | 133,621 |
| 2022-10-26 | 2022-10-24 | 1.485 | 90,177 | +875 | 0.00% | 133,900 |
| 2022-10-12 | 2022-10-10 | 1.496 | 89,302 | -33,269 | 0.00% | 133,621 |
| 2022-10-11 | 2022-10-07 | 1.473 | 122,571 | +33,269 | 0.00% | 180,600 |
| 2022-10-07 | 2022-10-05 | 1.496 | 89,302 | -43,775 | 0.00% | 133,621 |
| 2022-10-03 | 2022-09-29 | 1.451 | 133,077 | +43,775 | 0.01% | 193,040 |
| 2022-08-04 | 2022-08-02 | 1.793 | 89,302 | +87,551 | 0.00% | 160,141 |
| 2022-07-29 | 2022-07-27 | 2.132 | 1,751 | +90 | 0.00% | 3,733 |
| 2022-03-11 | 2022-03-09 | 2.698 | 1,661 | -12,454 | 0.00% | 4,481 |
| 2022-03-10 | 2022-03-08 | 2.915 | 14,115 | +12,454 | 0.00% | 41,140 |
| 2021-07-22 | 2021-07-20 | 2.742 | 1,661 | +71 | 0.00% | 4,555 |
| 2021-05-31 | 2021-05-27 | 2.365 | 1,590 | -238,497 | 0.00% | 3,760 |
| 2021-05-26 | 2021-05-24 | 2.264 | 240,087 | +238,497 | 0.01% | 543,600 |
| 2021-05-06 | 2021-05-04 | 2.314 | 1,590 | -79,499 | 0.00% | 3,680 |
| 2021-05-05 | 2021-05-03 | 2.252 | 81,089 | +79,499 | 0.00% | 182,580 |
| 2021-02-24 | 2021-02-22 | 2.893 | 1,590 | -953,988 | 0.00% | 4,600 |
| 2021-02-23 | 2021-02-19 | 2.390 | 955,578 | -317,996 | 0.04% | 2,283,801 |
| 2021-02-10 | 2021-02-08 | 1.899 | 1,273,574 | -158,998 | 0.06% | 2,419,021 |
| 2021-02-09 | 2021-02-05 | 1.887 | 1,432,572 | -79,498 | 0.06% | 2,703,001 |
| 2021-02-08 | 2021-02-04 | 1.874 | 1,512,070 | +79,498 | 0.07% | 2,833,979 |
| 2021-02-05 | 2021-02-03 | 1.925 | 1,432,572 | -158,997 | 0.06% | 2,757,061 |
| 2021-02-02 | 2021-01-29 | 1.887 | 1,591,569 | +317,995 | 0.07% | 3,002,999 |
| 2021-01-20 | 2021-01-18 | 2.176 | 1,273,574 | -1,351,482 | 0.06% | 2,771,461 |
| 2021-01-14 | 2021-01-12 | 2.038 | 2,625,056 | -1,748,978 | 0.12% | 5,349,240 |
| 2021-01-11 | 2021-01-07 | 1.937 | 4,374,034 | -158,997 | 0.19% | 8,473,081 |
| 2021-01-07 | 2021-01-05 | 1.849 | 4,533,031 | -556,493 | 0.20% | 8,381,939 |
| 2021-01-04 | 2020-12-29 | 1.736 | 5,089,524 | +158,998 | 0.22% | 8,834,759 |
| 2020-12-30 | 2020-12-28 | 1.774 | 4,930,526 | -222,597 | 0.22% | 8,744,819 |
| 2020-12-29 | 2020-12-24 | 1.723 | 5,153,123 | +143,098 | 0.23% | 8,880,339 |
| 2020-12-28 | 2020-12-22 | 1.673 | 5,010,025 | +476,994 | 0.22% | 8,381,659 |
| 2020-12-22 | 2020-12-18 | 1.849 | 4,533,031 | -794,990 | 0.20% | 8,381,939 |
| 2020-12-18 | 2020-12-16 | 1.648 | 5,328,021 | -79,499 | 0.23% | 8,779,620 |
| 2020-12-17 | 2020-12-15 | 1.648 | 5,407,520 | +317,996 | 0.24% | 8,910,620 |
| 2020-12-16 | 2020-12-14 | 1.648 | 5,089,524 | +47,699 | 0.22% | 8,386,620 |
| 2020-12-15 | 2020-12-11 | 1.660 | 5,041,825 | +31,800 | 0.22% | 8,371,440 |
| 2020-12-11 | 2020-12-09 | 1.660 | 5,010,025 | +79,499 | 0.22% | 8,318,639 |
| 2020-11-13 | 2020-11-11 | 1.748 | 4,930,526 | -476,994 | 0.22% | 8,620,779 |
| 2020-11-12 | 2020-11-10 | 1.648 | 5,407,520 | -294,146 | 0.24% | 8,910,620 |
| 2020-11-11 | 2020-11-09 | 1.635 | 5,701,666 | +930,138 | 0.25% | 9,323,599 |
| 2020-11-06 | 2020-11-04 | 1.610 | 4,771,528 | +79,499 | 0.21% | 7,682,559 |
| 2020-10-29 | 2020-10-27 | 1.623 | 4,692,029 | +158,998 | 0.21% | 7,613,579 |
| 2020-10-28 | 2020-10-23 | 1.660 | 4,533,031 | +158,997 | 0.20% | 7,526,639 |
| 2020-10-27 | 2020-10-22 | 1.623 | 4,374,034 | +79,499 | 0.19% | 7,097,581 |
| 2020-10-16 | 2020-10-14 | 1.648 | 4,294,535 | -79,499 | 0.19% | 7,076,621 |
| 2020-09-25 | 2020-09-23 | 1.598 | 4,374,034 | +278,247 | 0.19% | 6,987,541 |
| 2020-09-24 | 2020-09-22 | 1.673 | 4,095,787 | +39,749 | 0.18% | 6,852,160 |
| 2020-09-23 | 2020-09-21 | 1.673 | 4,056,038 | -158,998 | 0.18% | 6,785,661 |
| 2020-09-16 | 2020-09-14 | 1.660 | 4,215,036 | +79,499 | 0.18% | 6,998,641 |
| 2020-09-14 | 2020-09-10 | 1.686 | 4,135,537 | +79,499 | 0.18% | 6,970,681 |
| 2020-09-09 | 2020-09-07 | 1.748 | 4,056,038 | -397,495 | 0.18% | 7,091,781 |
| 2020-09-08 | 2020-09-04 | 1.723 | 4,453,533 | -238,496 | 0.20% | 7,674,741 |
| 2020-09-07 | 2020-09-03 | 1.711 | 4,692,029 | -79,499 | 0.21% | 8,026,719 |
| 2020-09-04 | 2020-09-02 | 1.686 | 4,771,528 | -158,998 | 0.21% | 8,042,679 |
| 2020-09-03 | 2020-09-01 | 1.673 | 4,930,526 | +39,749 | 0.22% | 8,248,659 |
| 2020-08-31 | 2020-08-27 | 1.623 | 4,890,777 | +198,748 | 0.21% | 7,936,080 |
| 2020-08-27 | 2020-08-25 | 1.673 | 4,692,029 | +314,816 | 0.21% | 7,849,659 |
| 2020-08-12 | 2020-08-10 | 1.698 | 4,377,213 | -235,317 | 0.19% | 7,433,099 |
| 2020-08-11 | 2020-08-07 | 1.660 | 4,612,530 | +376,030 | 0.20% | 7,658,639 |
| 2020-08-10 | 2020-08-06 | 1.673 | 4,236,500 | +180,462 | 0.19% | 7,087,569 |
| 2020-08-06 | 2020-08-04 | 1.698 | 4,056,038 | -238,497 | 0.18% | 6,887,701 |
| 2020-07-28 | 2020-07-24 | 1.673 | 4,294,535 | +317,996 | 0.19% | 7,184,661 |
| 2020-07-27 | 2020-07-23 | 1.723 | 3,976,539 | +23,850 | 0.17% | 6,852,741 |
| 2020-07-23 | 2020-07-21 | 1.969 | 3,952,689 | +214,909 | 0.17% | 7,781,652 |
| 2020-07-22 | 2020-07-20 | 1.969 | 3,737,780 | -22,553 | 0.17% | 7,358,561 |
| 2020-07-14 | 2020-07-10 | 1.902 | 3,760,333 | -826,942 | 0.17% | 7,152,861 |
| 2020-07-13 | 2020-07-09 | 1.982 | 4,587,275 | -157,871 | 0.21% | 9,091,980 |
| 2020-07-06 | 2020-07-02 | 1.689 | 4,745,146 | -150,353 | 0.22% | 8,016,240 |
| 2020-06-30 | 2020-06-26 | 1.649 | 4,895,499 | +7,518 | 0.23% | 8,074,880 |
| 2020-06-24 | 2020-06-22 | 1.663 | 4,887,981 | +676,589 | 0.23% | 8,127,499 |
| 2020-06-23 | 2020-06-19 | 1.703 | 4,211,392 | +225,530 | 0.20% | 7,170,560 |
| 2020-06-19 | 2020-06-17 | 1.649 | 3,985,862 | +75,176 | 0.18% | 6,574,479 |
| 2020-06-18 | 2020-06-16 | 1.649 | 3,910,686 | +225,530 | 0.18% | 6,450,480 |
| 2020-06-09 | 2020-06-05 | 1.676 | 3,685,156 | -75,177 | 0.17% | 6,176,520 |
| 2020-06-02 | 2020-05-29 | 1.596 | 3,760,333 | +300,707 | 0.17% | 6,002,401 |
| 2020-05-25 | 2020-05-21 | 1.689 | 3,459,626 | +225,529 | 0.16% | 5,844,540 |
| 2020-05-20 | 2020-05-18 | 1.703 | 3,234,097 | +75,177 | 0.15% | 5,506,561 |
| 2020-05-18 | 2020-05-14 | 1.716 | 3,158,920 | -300,706 | 0.15% | 5,420,580 |
| 2020-05-14 | 2020-05-12 | 1.729 | 3,459,626 | -150,353 | 0.16% | 5,982,600 |
| 2020-05-13 | 2020-05-11 | 1.729 | 3,609,979 | +75,176 | 0.17% | 6,242,599 |
| 2020-05-12 | 2020-05-08 | 1.716 | 3,534,803 | +75,177 | 0.16% | 6,065,580 |
| 2020-05-07 | 2020-05-05 | 1.703 | 3,459,626 | +225,529 | 0.16% | 5,890,560 |
| 2020-05-06 | 2020-05-04 | 1.716 | 3,234,097 | +75,177 | 0.15% | 5,549,581 |
| 2020-04-24 | 2020-04-22 | 1.769 | 3,158,920 | +75,177 | 0.15% | 5,588,660 |
| 2020-04-20 | 2020-04-16 | 1.782 | 3,083,743 | +150,353 | 0.14% | 5,496,679 |
| 2020-04-16 | 2020-04-14 | 1.876 | 2,933,390 | +75,176 | 0.14% | 5,501,820 |
| 2020-04-09 | 2020-04-07 | 1.862 | 2,858,214 | -112,765 | 0.13% | 5,322,801 |
| 2020-04-03 | 2020-04-01 | 1.769 | 2,970,979 | +42,099 | 0.14% | 5,256,161 |
| 2020-04-01 | 2020-03-30 | 1.782 | 2,928,880 | +70,666 | 0.14% | 5,220,641 |
| 2020-03-30 | 2020-03-26 | 1.822 | 2,858,214 | -300,706 | 0.13% | 5,208,741 |
| 2020-03-26 | 2020-03-24 | 1.756 | 3,158,920 | +451,060 | 0.15% | 5,546,640 |
| 2020-03-09 | 2020-03-05 | 2.142 | 2,707,860 | +488,647 | 0.13% | 5,799,219 |
| 2020-02-14 | 2020-02-12 | 2.102 | 2,219,213 | +375,883 | 0.10% | 4,664,161 |
| 2020-01-31 | 2020-01-29 | 2.088 | 1,843,330 | +187,942 | 0.09% | 3,849,640 |
| 2020-01-23 | 2020-01-21 | 2.235 | 1,655,388 | +193,203 | 0.08% | 3,699,359 |
| 2020-01-22 | 2020-01-20 | 2.275 | 1,462,185 | +107,503 | 0.07% | 3,325,951 |
| 2020-01-17 | 2020-01-15 | 2.261 | 1,354,682 | +150,353 | 0.06% | 3,063,400 |
| 2020-01-10 | 2020-01-08 | 2.288 | 1,204,329 | +150,353 | 0.06% | 2,755,440 |
| 2020-01-07 | 2020-01-03 | 2.394 | 1,053,976 | -150,353 | 0.05% | 2,523,601 |
| 2020-01-06 | 2020-01-02 | 2.381 | 1,204,329 | -328,521 | 0.06% | 2,867,580 |
| 2020-01-02 | 2019-12-27 | 2.328 | 1,532,850 | +75,176 | 0.07% | 3,568,249 |
| 2019-12-30 | 2019-12-24 | 2.288 | 1,457,674 | +65,404 | 0.07% | 3,335,080 |
| 2019-12-27 | 2019-12-20 | 2.328 | 1,392,270 | -112,765 | 0.06% | 3,240,999 |
| 2019-12-23 | 2019-12-19 | 2.315 | 1,505,035 | +112,765 | 0.07% | 3,483,480 |
| 2019-12-19 | 2019-12-17 | 2.328 | 1,392,270 | -112,765 | 0.06% | 3,240,999 |
| 2019-12-18 | 2019-12-16 | 2.275 | 1,505,035 | -112,765 | 0.07% | 3,423,420 |
| 2019-12-17 | 2019-12-13 | 2.235 | 1,617,800 | -37,588 | 0.07% | 3,615,360 |
| 2019-12-13 | 2019-12-11 | 2.182 | 1,655,388 | +263,118 | 0.08% | 3,611,279 |
| 2019-11-29 | 2019-11-27 | 2.155 | 1,392,270 | +75,176 | 0.06% | 3,000,239 |
| 2019-11-21 | 2019-11-19 | 2.182 | 1,317,094 | +75,177 | 0.06% | 2,873,281 |
| 2019-11-08 | 2019-11-06 | 2.261 | 1,241,917 | +75,176 | 0.06% | 2,808,400 |
| 2019-11-07 | 2019-11-05 | 2.275 | 1,166,741 | +263,118 | 0.05% | 2,653,921 |
| 2019-11-01 | 2019-10-30 | 2.248 | 903,623 | +75,177 | 0.04% | 2,031,381 |
| 2019-10-25 | 2019-10-23 | 2.261 | 828,446 | +112,765 | 0.04% | 1,873,400 |
| 2019-10-15 | 2019-10-11 | 2.275 | 715,681 | +58,638 | 0.03% | 1,627,920 |
| 2019-10-14 | 2019-10-10 | 2.235 | 657,043 | +75,176 | 0.03% | 1,468,319 |
| 2019-10-08 | 2019-10-03 | 2.261 | 581,867 | +129,304 | 0.03% | 1,315,801 |
| 2019-09-25 | 2019-09-23 | 2.394 | 452,563 | +150,353 | 0.02% | 1,083,600 |
| 2019-09-03 | 2019-08-30 | 2.328 | 302,210 | -127,800 | 0.01% | 703,500 |
| 2019-09-02 | 2019-08-29 | 2.315 | 430,010 | -22,553 | 0.02% | 995,280 |
| 2019-08-30 | 2019-08-28 | 2.275 | 452,563 | +150,353 | 0.02% | 1,029,420 |
| 2019-08-29 | 2019-08-27 | 2.301 | 302,210 | -150,353 | 0.01% | 695,460 |
| 2019-08-28 | 2019-08-26 | 2.261 | 452,563 | +150,353 | 0.02% | 1,023,400 |
| 2019-08-26 | 2019-08-22 | 2.341 | 302,210 | -150,353 | 0.01% | 707,520 |
| 2019-08-16 | 2019-08-14 | 2.315 | 452,563 | +150,353 | 0.02% | 1,047,480 |
| 2019-08-09 | 2019-08-07 | 2.354 | 302,210 | -75,176 | 0.01% | 711,540 |
| 2019-08-08 | 2019-08-06 | 2.368 | 377,386 | +75,176 | 0.02% | 893,559 |
| 2019-07-26 | 2019-07-24 | 2.594 | 302,210 | +150,353 | 0.01% | 783,900 |
| 2019-07-25 | 2019-07-23 | 2.594 | 151,857 | +150,353 | 0.01% | 393,901 |
| 2019-07-23 | 2019-07-19 | 2.852 | 1,504 | +59 | 0.00% | 4,290 |
| 2019-05-20 | 2019-05-16 | 2.811 | 1,445 | -216,675 | 0.00% | 4,061 |
| 2019-05-16 | 2019-05-14 | 2.755 | 218,120 | +216,675 | 0.01% | 600,980 |
| 2018-07-25 | 2018-07-23 | 3.060 | 1,445 | -144,450 | 0.00% | 4,422 |
| 2018-07-23 | 2018-07-19 | 3.164 | 145,895 | +5,449 | 0.01% | 461,642 |
| 2018-07-11 | 2018-07-09 | 3.207 | 140,446 | +139,055 | 0.01% | 450,460 |
| 2018-07-04 | 2018-06-29 | 3.337 | 1,391 | -69,527 | 0.00% | 4,641 |
| 2018-06-27 | 2018-06-25 | 3.279 | 70,918 | +69,527 | 0.00% | 232,559 |
| 2018-06-26 | 2018-06-22 | 3.366 | 1,391 | -278,110 | 0.00% | 4,682 |
| 2018-06-20 | 2018-06-15 | 3.351 | 279,501 | +278,110 | 0.01% | 936,659 |
| 2018-06-08 | 2018-06-06 | 3.481 | 1,391 | -139,055 | 0.00% | 4,842 |
| 2018-06-04 | 2018-05-31 | 3.380 | 140,446 | +139,055 | 0.01% | 474,700 |
| 2018-04-09 | 2018-04-04 | 3.308 | 1,391 | -69,527 | 0.00% | 4,601 |
| 2018-04-06 | 2018-04-03 | 3.294 | 70,918 | -69,528 | 0.00% | 233,579 |
| 2018-03-29 | 2018-03-27 | 3.222 | 140,446 | +104,292 | 0.01% | 452,480 |
| 2018-03-23 | 2018-03-21 | 3.337 | 36,154 | -34,764 | 0.00% | 120,639 |
| 2018-03-22 | 2018-03-20 | 3.322 | 70,918 | -69,528 | 0.00% | 235,619 |
| 2018-03-21 | 2018-03-19 | 3.294 | 140,446 | +104,292 | 0.01% | 462,580 |
| 2018-03-19 | 2018-03-15 | 3.366 | 36,154 | +34,763 | 0.00% | 121,679 |
| 2018-03-14 | 2018-03-12 | 3.409 | 1,391 | -208,583 | 0.00% | 4,742 |
| 2018-03-12 | 2018-03-08 | 3.351 | 209,974 | +208,583 | 0.01% | 703,661 |
| 2018-02-27 | 2018-02-23 | 3.509 | 1,391 | -40,326 | 0.00% | 4,882 |
| 2018-02-26 | 2018-02-22 | 3.437 | 41,717 | -69,527 | 0.00% | 143,401 |
| 2018-02-21 | 2018-02-15 | 3.423 | 111,244 | -139,056 | 0.01% | 380,799 |
| 2018-02-09 | 2018-02-07 | 3.394 | 250,300 | +208,583 | 0.01% | 849,601 |
| 2018-02-02 | 2018-01-31 | 3.567 | 41,717 | -278,110 | 0.00% | 148,801 |
| 2018-02-01 | 2018-01-30 | 3.596 | 319,827 | +187,724 | 0.02% | 1,149,999 |
| 2018-01-31 | 2018-01-29 | 3.711 | 132,103 | -465,835 | 0.01% | 490,201 |
| 2018-01-29 | 2018-01-25 | 3.653 | 597,938 | -208,583 | 0.03% | 2,184,400 |
| 2018-01-26 | 2018-01-24 | 3.610 | 806,521 | -1,529,609 | 0.04% | 2,911,600 |
| 2018-01-25 | 2018-01-23 | 3.553 | 2,336,130 | +208,583 | 0.12% | 8,299,199 |
| 2018-01-23 | 2018-01-19 | 3.567 | 2,127,547 | +274,634 | 0.11% | 7,588,800 |
| 2018-01-22 | 2018-01-18 | 3.567 | 1,852,913 | -347,638 | 0.09% | 6,609,201 |
| 2018-01-19 | 2018-01-17 | 3.524 | 2,200,551 | +347,638 | 0.11% | 7,754,249 |
| 2018-01-17 | 2018-01-15 | 3.481 | 1,852,913 | +347,639 | 0.09% | 6,449,301 |
| 2018-01-16 | 2018-01-12 | 3.581 | 1,505,274 | +646,607 | 0.08% | 5,390,849 |
| 2018-01-12 | 2018-01-10 | 3.610 | 858,667 | -90,386 | 0.04% | 3,099,850 |
| 2018-01-11 | 2018-01-09 | 3.538 | 949,053 | -243,347 | 0.05% | 3,357,900 |
| 2018-01-10 | 2018-01-08 | 3.524 | 1,192,400 | -455,406 | 0.06% | 4,201,751 |
| 2018-01-09 | 2018-01-05 | 3.481 | 1,647,806 | +142,532 | 0.08% | 5,735,400 |
| 2018-01-08 | 2018-01-04 | 3.437 | 1,505,274 | +347,638 | 0.08% | 5,174,349 |
| 2018-01-04 | 2018-01-02 | 3.409 | 1,157,636 | -278,111 | 0.06% | 3,946,050 |
| 2018-01-03 | 2017-12-29 | 3.308 | 1,435,747 | -292,016 | 0.07% | 4,749,501 |
| 2018-01-02 | 2017-12-28 | 3.294 | 1,727,763 | +222,489 | 0.09% | 5,690,650 |
| 2017-12-29 | 2017-12-27 | 3.308 | 1,505,274 | +556,221 | 0.08% | 4,979,499 |
| 2017-12-28 | 2017-12-22 | 3.337 | 949,053 | -426,900 | 0.05% | 3,166,800 |
| 2017-12-27 | 2017-12-21 | 3.265 | 1,375,953 | +1,330,760 | 0.07% | 4,492,330 |
| 2017-07-31 | 2017-07-27 | 4.015 | 45,193 | +1,158 | 0.00% | 181,450 |
| 2017-02-23 | 2017-02-21 | 4.561 | 44,035 | -3,387 | 0.00% | 200,851 |
| 2017-02-22 | 2017-02-20 | 4.532 | 47,422 | -5,420 | 0.00% | 214,899 |
| 2016-08-31 | 2016-08-29 | 3.823 | 52,842 | +3,387 | 0.00% | 202,021 |
| 2016-06-08 | 2016-06-06 | 3.336 | 49,455 | +3,388 | 0.00% | 164,982 |
| 2016-05-06 | 2016-05-04 | 3.558 | 46,067 | +1,342 | 0.00% | 163,895 |
| 2016-02-02 | 2016-01-29 | 2.722 | 44,725 | -6,577 | 0.00% | 121,720 |
| 2015-07-22 | 2015-07-20 | 4.707 | 51,302 | +1,095 | 0.00% | 241,496 |
| 2015-05-11 | 2015-05-07 | 6.012 | 50,207 | -6,436 | 0.00% | 301,862 |
| 2015-05-07 | 2015-05-05 | 6.634 | 56,643 | +6,436 | 0.00% | 375,757 |
| 2015-04-13 | 2015-04-09 | 5.935 | 50,207 | -9,655 | 0.00% | 297,962 |
| 2015-04-02 | 2015-03-31 | 4.428 | 59,862 | -19,310 | 0.00% | 265,051 |
| 2015-04-01 | 2015-03-30 | 4.614 | 79,172 | -1,074,939 | 0.00% | 365,309 |
| 2015-03-31 | 2015-03-27 | 3.822 | 1,154,111 | -151,264 | 0.06% | 4,410,779 |
| 2015-03-30 | 2015-03-26 | 3.744 | 1,305,375 | +8,368 | 0.07% | 4,887,479 |
| 2015-03-25 | 2015-03-23 | 3.791 | 1,297,007 | +46,344 | 0.07% | 4,916,598 |
| 2015-03-20 | 2015-03-18 | 3.791 | 1,250,663 | +64,368 | 0.07% | 4,740,921 |
| 2015-03-19 | 2015-03-17 | 3.775 | 1,186,295 | -160,919 | 0.06% | 4,478,490 |
| 2015-03-16 | 2015-03-12 | 3.635 | 1,347,214 | -128,735 | 0.07% | 4,897,619 |
| 2015-03-13 | 2015-03-11 | 3.589 | 1,475,949 | +193,102 | 0.08% | 5,296,829 |
| 2015-03-12 | 2015-03-10 | 3.651 | 1,282,847 | -64,367 | 0.07% | 4,683,552 |
| 2015-03-11 | 2015-03-09 | 3.729 | 1,347,214 | -687,446 | 0.07% | 5,023,199 |
| 2015-03-09 | 2015-03-05 | 3.713 | 2,034,660 | +140,321 | 0.11% | 7,554,789 |
| 2015-03-05 | 2015-03-03 | 3.760 | 1,894,339 | -193,103 | 0.10% | 7,122,061 |
| 2015-03-04 | 2015-03-02 | 3.806 | 2,087,442 | +230,436 | 0.11% | 7,945,351 |
| 2015-03-03 | 2015-02-27 | 3.837 | 1,857,006 | -166,068 | 0.10% | 7,125,951 |
| 2015-03-02 | 2015-02-26 | 3.791 | 2,023,074 | -804,595 | 0.11% | 7,668,920 |
| 2015-02-26 | 2015-02-24 | 3.589 | 2,827,669 | -450,574 | 0.15% | 10,147,829 |
| 2015-02-16 | 2015-02-12 | 3.402 | 3,278,243 | -441,561 | 0.18% | 11,153,672 |
| 2015-02-13 | 2015-02-11 | 3.325 | 3,719,804 | -73,379 | 0.20% | 12,367,059 |
| 2015-02-11 | 2015-02-09 | 3.309 | 3,793,183 | +281,286 | 0.21% | 12,552,089 |
| 2015-02-10 | 2015-02-06 | 3.480 | 3,511,897 | -128,735 | 0.19% | 12,221,440 |
| 2015-02-09 | 2015-02-05 | 3.433 | 3,640,632 | +298,022 | 0.20% | 12,499,759 |
| 2015-02-06 | 2015-02-04 | 3.527 | 3,342,610 | +1,029,882 | 0.18% | 11,788,109 |
| 2015-02-05 | 2015-02-03 | 3.651 | 2,312,728 | +386,205 | 0.13% | 8,443,549 |
| 2015-02-04 | 2015-02-02 | 3.620 | 1,926,523 | +64,368 | 0.10% | 6,973,691 |
| 2015-02-03 | 2015-01-30 | 3.729 | 1,862,155 | -321,838 | 0.10% | 6,943,200 |
| 2015-02-02 | 2015-01-29 | 3.698 | 2,183,993 | +321,838 | 0.12% | 8,075,340 |
| 2015-01-30 | 2015-01-28 | 3.791 | 1,862,155 | -901,147 | 0.10% | 7,058,920 |
| 2015-01-29 | 2015-01-27 | 3.775 | 2,763,302 | +193,103 | 0.15% | 10,431,991 |
| 2015-01-28 | 2015-01-26 | 3.868 | 2,570,199 | -193,103 | 0.14% | 9,942,571 |
| 2015-01-27 | 2015-01-23 | 3.915 | 2,763,302 | -321,838 | 0.15% | 10,818,361 |
| 2015-01-23 | 2015-01-21 | 3.822 | 3,085,140 | -193,103 | 0.17% | 11,790,781 |
| 2015-01-22 | 2015-01-20 | 3.806 | 3,278,243 | -321,838 | 0.18% | 12,477,852 |
| 2015-01-21 | 2015-01-19 | 3.698 | 3,600,081 | +965,515 | 0.19% | 13,311,341 |
| 2015-01-20 | 2015-01-16 | 3.977 | 2,634,566 | -321,838 | 0.14% | 10,478,078 |
| 2015-01-16 | 2015-01-14 | 3.962 | 2,956,404 | +128,735 | 0.16% | 11,712,148 |
| 2015-01-15 | 2015-01-13 | 4.024 | 2,827,669 | -643,676 | 0.15% | 11,377,869 |
| 2015-01-14 | 2015-01-12 | 3.977 | 3,471,345 | +836,779 | 0.19% | 13,806,078 |
| 2015-01-13 | 2015-01-09 | 4.101 | 2,634,566 | -257,471 | 0.14% | 10,805,518 |
| 2015-01-12 | 2015-01-08 | 4.070 | 2,892,037 | +297,379 | 0.16% | 11,771,661 |
| 2015-01-09 | 2015-01-07 | 4.117 | 2,594,658 | -39,908 | 0.14% | 10,682,148 |
| 2015-01-06 | 2015-01-02 | 4.210 | 2,634,566 | -257,471 | 0.14% | 11,092,028 |
| 2015-01-05 | 2014-12-31 | 4.008 | 2,892,037 | +128,735 | 0.16% | 11,591,941 |
| 2015-01-02 | 2014-12-29 | 4.086 | 2,763,302 | -361,102 | 0.15% | 11,290,591 |
| 2014-12-30 | 2014-12-24 | 3.853 | 3,124,404 | +116,505 | 0.17% | 12,037,920 |
| 2014-12-29 | 2014-12-22 | 4.008 | 3,007,899 | +193,103 | 0.16% | 12,056,342 |
| 2014-12-23 | 2014-12-19 | 4.070 | 2,814,796 | -77,241 | 0.15% | 11,457,261 |
| 2014-12-22 | 2014-12-18 | 3.884 | 2,892,037 | -643,676 | 0.16% | 11,232,501 |
| 2014-12-19 | 2014-12-17 | 3.713 | 3,535,713 | +386,206 | 0.19% | 13,128,270 |
| 2014-12-18 | 2014-12-16 | 3.760 | 3,149,507 | +257,470 | 0.17% | 11,841,059 |
| 2014-12-17 | 2014-12-15 | 3.806 | 2,892,037 | -901,146 | 0.16% | 11,007,851 |
| 2014-12-15 | 2014-12-11 | 3.558 | 3,793,183 | -64,368 | 0.21% | 13,494,968 |
| 2014-12-12 | 2014-12-10 | 3.542 | 3,857,551 | -193,103 | 0.21% | 13,664,040 |
| 2014-12-11 | 2014-12-09 | 3.433 | 4,050,654 | +193,103 | 0.22% | 13,907,530 |
| 2014-12-10 | 2014-12-08 | 3.558 | 3,857,551 | -514,941 | 0.21% | 13,723,970 |
| 2014-12-09 | 2014-12-05 | 3.356 | 4,372,492 | -386,206 | 0.24% | 14,672,880 |
| 2014-12-05 | 2014-12-03 | 3.356 | 4,758,698 | +617,929 | 0.26% | 15,968,881 |
| 2014-12-03 | 2014-12-01 | 3.247 | 4,140,769 | +347,586 | 0.22% | 13,444,971 |
| 2014-12-02 | 2014-11-28 | 3.433 | 3,793,183 | +469,883 | 0.21% | 13,023,528 |
| 2014-11-28 | 2014-11-26 | 3.511 | 3,323,300 | -202,114 | 0.18% | 11,668,380 |
| 2014-11-27 | 2014-11-25 | 3.496 | 3,525,414 | -396,505 | 0.19% | 12,323,249 |
| 2014-11-24 | 2014-11-20 | 3.356 | 3,921,919 | -64,367 | 0.21% | 13,160,881 |
| 2014-11-21 | 2014-11-19 | 3.325 | 3,986,286 | +125,517 | 0.22% | 13,253,019 |
| 2014-11-20 | 2014-11-18 | 3.433 | 3,860,769 | +453,791 | 0.21% | 13,255,578 |
| 2014-11-19 | 2014-11-17 | 3.511 | 3,406,978 | +514,941 | 0.18% | 11,962,181 |
| 2014-11-12 | 2014-11-10 | 3.853 | 2,892,037 | -386,206 | 0.16% | 11,142,641 |
| 2014-11-11 | 2014-11-07 | 3.527 | 3,278,243 | +64,368 | 0.18% | 11,561,112 |
| 2014-11-10 | 2014-11-06 | 3.620 | 3,213,875 | -32,184 | 0.17% | 11,633,690 |
| 2014-11-07 | 2014-11-05 | 3.635 | 3,246,059 | -32,184 | 0.18% | 11,800,621 |
| 2014-11-06 | 2014-11-04 | 3.651 | 3,278,243 | -64,367 | 0.18% | 11,968,552 |
| 2014-11-05 | 2014-11-03 | 3.371 | 3,342,610 | -64,368 | 0.18% | 11,268,809 |
| 2014-11-04 | 2014-10-31 | 3.309 | 3,406,978 | -32,184 | 0.18% | 11,274,091 |
| 2014-10-30 | 2014-10-28 | 3.263 | 3,439,162 | -236,229 | 0.19% | 11,220,301 |
| 2014-10-29 | 2014-10-27 | 3.169 | 3,675,391 | +247,172 | 0.20% | 11,648,401 |
| 2014-10-27 | 2014-10-23 | 3.278 | 3,428,219 | -10,943 | 0.19% | 11,237,860 |
| 2014-10-24 | 2014-10-22 | 3.340 | 3,439,162 | -193,102 | 0.19% | 11,487,451 |
| 2014-10-23 | 2014-10-21 | 3.263 | 3,632,264 | -128,736 | 0.20% | 11,850,299 |
| 2014-10-22 | 2014-10-20 | 3.294 | 3,761,000 | +450,574 | 0.20% | 12,387,161 |
| 2014-10-21 | 2014-10-17 | 3.325 | 3,310,426 | +64,367 | 0.18% | 11,006,019 |
| 2014-10-14 | 2014-10-10 | 3.480 | 3,246,059 | -193,103 | 0.18% | 11,296,321 |
| 2014-10-07 | 2014-10-03 | 3.402 | 3,439,162 | -321,838 | 0.19% | 11,701,171 |
| 2014-10-06 | 2014-09-30 | 3.309 | 3,761,000 | -193,102 | 0.20% | 12,445,591 |
| 2014-09-26 | 2014-09-24 | 3.464 | 3,954,102 | -193,103 | 0.21% | 13,698,888 |
| 2014-09-22 | 2014-09-18 | 3.185 | 4,147,205 | -1,432,823 | 0.22% | 13,208,149 |
| 2014-09-18 | 2014-09-16 | 3.200 | 5,580,028 | -626,941 | 0.30% | 17,858,139 |
| 2014-09-17 | 2014-09-15 | 2.998 | 6,206,969 | -386,206 | 0.34% | 18,610,990 |
| 2014-09-16 | 2014-09-12 | 2.998 | 6,593,175 | -64,367 | 0.36% | 19,768,991 |
| 2014-09-15 | 2014-09-11 | 2.921 | 6,657,542 | -64,368 | 0.36% | 19,444,839 |
| 2014-09-12 | 2014-09-10 | 2.905 | 6,721,910 | +128,735 | 0.36% | 19,528,410 |
| 2014-09-10 | 2014-09-05 | 2.952 | 6,593,175 | +321,838 | 0.36% | 19,461,701 |
| 2014-09-08 | 2014-09-04 | 2.983 | 6,271,337 | -604,411 | 0.34% | 18,706,561 |
| 2014-09-05 | 2014-09-03 | 2.952 | 6,875,748 | +2,149,234 | 0.37% | 20,295,799 |
| 2014-09-02 | 2014-08-29 | 2.952 | 4,726,514 | -64,367 | 0.26% | 13,951,700 |
| 2014-08-26 | 2014-08-22 | 2.921 | 4,790,881 | -708,044 | 0.26% | 13,992,839 |
| 2014-08-25 | 2014-08-21 | 2.843 | 5,498,925 | +708,044 | 0.30% | 15,633,689 |
| 2014-08-22 | 2014-08-20 | 2.952 | 4,790,881 | +643,676 | 0.26% | 14,141,699 |
| 2014-08-21 | 2014-08-19 | 3.045 | 4,147,205 | -656,550 | 0.22% | 12,628,279 |
| 2014-08-19 | 2014-08-15 | 3.076 | 4,803,755 | -308,965 | 0.26% | 14,776,740 |
| 2014-08-18 | 2014-08-14 | 3.029 | 5,112,720 | -193,102 | 0.28% | 15,488,851 |
| 2014-08-15 | 2014-08-13 | 3.076 | 5,305,822 | -965,515 | 0.29% | 16,321,139 |
| 2014-08-13 | 2014-08-11 | 2.859 | 6,271,337 | -128,735 | 0.34% | 17,927,121 |
| 2014-08-12 | 2014-08-08 | 2.765 | 6,400,072 | +193,103 | 0.35% | 17,698,541 |
| 2014-08-11 | 2014-08-07 | 2.781 | 6,206,969 | -417,102 | 0.34% | 17,260,970 |
| 2014-08-08 | 2014-08-06 | 2.859 | 6,624,071 | -1,835,764 | 0.36% | 18,935,440 |
| 2014-08-06 | 2014-08-04 | 2.703 | 8,459,835 | -547,769 | 0.46% | 22,868,819 |
| 2014-08-05 | 2014-08-01 | 2.579 | 9,007,604 | -932,687 | 0.49% | 23,230,041 |
| 2014-08-04 | 2014-07-31 | 2.626 | 9,940,291 | -128,735 | 0.54% | 26,098,671 |
| 2014-08-01 | 2014-07-30 | 2.641 | 10,069,026 | -386,205 | 0.54% | 26,593,101 |
| 2014-07-28 | 2014-07-24 | 2.626 | 10,455,231 | -836,779 | 0.57% | 27,450,669 |
| 2014-07-24 | 2014-07-22 | 2.795 | 11,292,010 | +495,734 | 0.61% | 31,559,463 |
| 2014-07-15 | 2014-07-11 | 2.567 | 10,796,276 | -61,541 | 0.61% | 27,717,941 |
| 2014-07-11 | 2014-07-09 | 2.535 | 10,857,817 | -369,251 | 0.61% | 27,523,079 |
| 2014-07-10 | 2014-07-08 | 2.567 | 11,227,068 | -123,084 | 0.64% | 28,823,940 |
| 2014-07-08 | 2014-07-04 | 2.567 | 11,350,152 | -61,542 | 0.64% | 29,139,941 |
| 2014-07-07 | 2014-07-03 | 2.551 | 11,411,694 | -443,100 | 0.65% | 29,112,511 |
| 2014-07-03 | 2014-06-30 | 2.437 | 11,854,794 | +16,616 | 0.67% | 28,894,499 |
| 2014-07-02 | 2014-06-27 | 2.437 | 11,838,178 | +311,401 | 0.67% | 28,854,000 |
| 2014-06-30 | 2014-06-26 | 2.454 | 11,526,777 | +53,542 | 0.65% | 28,282,301 |
| 2014-06-26 | 2014-06-24 | 2.470 | 11,473,235 | +184,010 | 0.65% | 28,337,359 |
| 2014-06-24 | 2014-06-20 | 2.486 | 11,289,225 | +214,780 | 0.64% | 28,066,319 |
| 2014-06-23 | 2014-06-19 | 2.486 | 11,074,445 | -59,080 | 0.63% | 27,532,351 |
| 2014-06-20 | 2014-06-18 | 2.519 | 11,133,525 | -155,085 | 0.63% | 28,041,051 |
| 2014-06-19 | 2014-06-17 | 2.502 | 11,288,610 | -480,026 | 0.64% | 28,248,220 |
| 2014-06-13 | 2014-06-11 | 2.535 | 11,768,636 | -92,313 | 0.67% | 29,831,880 |
| 2014-06-12 | 2014-06-10 | 2.470 | 11,860,949 | +153,855 | 0.67% | 29,294,961 |
| 2014-06-11 | 2014-06-09 | 2.486 | 11,707,094 | -148,316 | 0.66% | 29,105,190 |
| 2014-06-10 | 2014-06-06 | 2.437 | 11,855,410 | +148,316 | 0.67% | 28,896,001 |
| 2014-06-09 | 2014-06-05 | 2.470 | 11,707,094 | -123,084 | 0.66% | 28,914,960 |
| 2014-06-06 | 2014-06-04 | 2.470 | 11,830,178 | -61,541 | 0.67% | 29,218,961 |
| 2014-06-05 | 2014-06-03 | 2.421 | 11,891,719 | -93,544 | 0.67% | 28,791,269 |
| 2014-05-29 | 2014-05-27 | 2.372 | 11,985,263 | +32,002 | 0.68% | 28,433,500 |
| 2014-05-28 | 2014-05-26 | 2.389 | 11,953,261 | -221,551 | 0.68% | 28,551,809 |
| 2014-05-27 | 2014-05-23 | 2.389 | 12,174,812 | -24,616 | 0.69% | 29,081,011 |
| 2014-05-26 | 2014-05-22 | 2.324 | 12,199,428 | -145,854 | 0.69% | 28,346,889 |
| 2014-05-23 | 2014-05-21 | 2.324 | 12,345,282 | +330,479 | 0.70% | 28,685,799 |
| 2014-05-20 | 2014-05-16 | 2.405 | 12,014,803 | +317,556 | 0.68% | 28,894,040 |
| 2014-05-19 | 2014-05-15 | 2.405 | 11,697,247 | -9,847 | 0.66% | 28,130,359 |
| 2014-05-16 | 2014-05-14 | 2.421 | 11,707,094 | -14,155 | 0.66% | 28,344,270 |
| 2014-05-15 | 2014-05-13 | 2.421 | 11,721,249 | -108,929 | 0.66% | 28,378,541 |
| 2014-05-14 | 2014-05-12 | 2.454 | 11,830,178 | -61,541 | 0.67% | 29,026,731 |
| 2014-05-13 | 2014-05-09 | 2.405 | 11,891,719 | +42,463 | 0.67% | 28,598,039 |
| 2014-05-09 | 2014-05-07 | 2.356 | 11,849,256 | +163,702 | 0.67% | 27,918,301 |
| 2014-05-08 | 2014-05-05 | 2.405 | 11,685,554 | +100,313 | 0.66% | 28,102,239 |
| 2014-05-05 | 2014-04-30 | 2.421 | 11,585,241 | +62,772 | 0.66% | 28,049,249 |
| 2014-05-02 | 2014-04-29 | 2.437 | 11,522,469 | +35,695 | 0.65% | 28,084,501 |
| 2014-04-30 | 2014-04-28 | 2.421 | 11,486,774 | -189,549 | 0.65% | 27,810,849 |
| 2014-04-29 | 2014-04-25 | 2.421 | 11,676,323 | +67,696 | 0.66% | 28,269,770 |
| 2014-04-28 | 2014-04-24 | 2.454 | 11,608,627 | -196,934 | 0.66% | 28,483,129 |
| 2014-04-25 | 2014-04-23 | 2.405 | 11,805,561 | +6,154 | 0.67% | 28,390,840 |
| 2014-04-24 | 2014-04-22 | 2.454 | 11,799,407 | -67,696 | 0.67% | 28,951,231 |
| 2014-04-23 | 2014-04-17 | 2.437 | 11,867,103 | -307,709 | 0.67% | 28,924,501 |
| 2014-04-17 | 2014-04-15 | 2.470 | 12,174,812 | -178,471 | 0.69% | 30,070,161 |
| 2014-04-15 | 2014-04-11 | 2.519 | 12,353,283 | +164,932 | 0.70% | 31,113,150 |
| 2014-04-14 | 2014-04-10 | 2.551 | 12,188,351 | -164,932 | 0.69% | 31,093,850 |
| 2014-04-04 | 2014-04-02 | 2.226 | 12,353,283 | -307,709 | 0.70% | 27,500,010 |
| 2014-04-03 | 2014-04-01 | 2.210 | 12,660,992 | -61,542 | 0.72% | 27,979,281 |
| 2014-04-02 | 2014-03-31 | 2.145 | 12,722,534 | +172,317 | 0.72% | 27,288,361 |
| 2014-04-01 | 2014-03-28 | 2.080 | 12,550,217 | -64,618 | 0.71% | 26,103,041 |
| 2014-03-31 | 2014-03-27 | 2.031 | 12,614,835 | +33,848 | 0.71% | 25,622,499 |
| 2014-03-28 | 2014-03-26 | 2.047 | 12,580,987 | -55,388 | 0.71% | 25,758,179 |
| 2014-03-26 | 2014-03-24 | 2.031 | 12,636,375 | +30,771 | 0.72% | 25,666,250 |
| 2014-03-25 | 2014-03-21 | 2.080 | 12,605,604 | +129,238 | 0.71% | 26,218,240 |
| 2014-03-21 | 2014-03-19 | 2.112 | 12,476,366 | +615 | 0.71% | 26,354,899 |
| 2014-03-20 | 2014-03-18 | 2.096 | 12,475,751 | +17,847 | 0.71% | 26,150,880 |
| 2014-03-18 | 2014-03-14 | 2.047 | 12,457,904 | -123,083 | 0.71% | 25,506,180 |
| 2014-03-17 | 2014-03-13 | 2.031 | 12,580,987 | +18,462 | 0.71% | 25,553,749 |
| 2014-03-14 | 2014-03-12 | 2.031 | 12,562,525 | +17,232 | 0.71% | 25,516,250 |
| 2014-03-12 | 2014-03-10 | 2.047 | 12,545,293 | +380,328 | 0.71% | 25,685,100 |
| 2014-03-10 | 2014-03-06 | 2.080 | 12,164,965 | +94,774 | 0.69% | 25,301,760 |
| 2014-03-07 | 2014-03-05 | 2.064 | 12,070,191 | +361,866 | 0.68% | 24,908,511 |
| 2014-03-06 | 2014-03-04 | 2.080 | 11,708,325 | +419,715 | 0.66% | 24,352,000 |
| 2014-03-05 | 2014-03-03 | 2.112 | 11,288,610 | +61,542 | 0.64% | 23,845,900 |
| 2014-03-04 | 2014-02-28 | 2.129 | 11,227,068 | +104,621 | 0.64% | 23,898,330 |
| 2014-03-03 | 2014-02-27 | 2.177 | 11,122,447 | +1,846 | 0.63% | 24,217,820 |
| 2014-02-26 | 2014-02-24 | 2.177 | 11,120,601 | +47,387 | 0.63% | 24,213,800 |
| 2014-02-25 | 2014-02-21 | 2.226 | 11,073,214 | +61,542 | 0.63% | 24,650,411 |
| 2014-02-24 | 2014-02-20 | 2.242 | 11,011,672 | +18,463 | 0.62% | 24,692,340 |
| 2014-02-21 | 2014-02-19 | 2.242 | 10,993,209 | +12,308 | 0.62% | 24,650,939 |
| 2014-02-20 | 2014-02-18 | 2.226 | 10,980,901 | -123,084 | 0.62% | 24,444,910 |
| 2014-02-18 | 2014-02-14 | 2.194 | 11,103,985 | -123,083 | 0.63% | 24,358,051 |
| 2014-02-14 | 2014-02-12 | 2.177 | 11,227,068 | -30,771 | 0.64% | 24,445,620 |
| 2014-02-11 | 2014-02-07 | 2.194 | 11,257,839 | -61,542 | 0.64% | 24,695,550 |
| 2014-02-07 | 2014-02-05 | 2.161 | 11,319,381 | +215,396 | 0.64% | 24,462,690 |
| 2014-02-04 | 2014-01-28 | 2.226 | 11,103,985 | -156,316 | 0.63% | 24,718,911 |
| 2014-01-29 | 2014-01-27 | 2.112 | 11,260,301 | +33,233 | 0.64% | 23,786,101 |
| 2014-01-28 | 2014-01-24 | 2.129 | 11,227,068 | +369,251 | 0.64% | 23,898,330 |
| 2014-01-24 | 2014-01-22 | 2.210 | 10,857,817 | +92,312 | 0.61% | 23,994,479 |
| 2014-01-14 | 2014-01-10 | 2.226 | 10,765,505 | +92,313 | 0.61% | 23,965,411 |
| 2014-01-10 | 2014-01-08 | 2.275 | 10,673,192 | +153,854 | 0.60% | 24,280,200 |
| 2014-01-09 | 2014-01-07 | 2.275 | 10,519,338 | +30,771 | 0.60% | 23,930,201 |
| 2014-01-08 | 2014-01-06 | 2.275 | 10,488,567 | -141,546 | 0.59% | 23,860,201 |
| 2014-01-03 | 2013-12-31 | 2.324 | 10,630,113 | +80,005 | 0.60% | 24,700,390 |
| 2013-12-23 | 2013-12-19 | 2.291 | 10,550,108 | +61,541 | 0.60% | 24,171,629 |
| 2013-12-18 | 2013-12-16 | 2.340 | 10,488,567 | +123,084 | 0.59% | 24,541,921 |
| 2013-12-17 | 2013-12-13 | 2.356 | 10,365,483 | -123,084 | 0.59% | 24,422,350 |
| 2013-12-13 | 2013-12-11 | 2.389 | 10,488,567 | +123,084 | 0.59% | 25,053,211 |
| 2013-12-12 | 2013-12-10 | 2.405 | 10,365,483 | +232,012 | 0.59% | 24,927,640 |
| 2013-12-11 | 2013-12-09 | 2.421 | 10,133,471 | +14,155 | 0.57% | 24,534,341 |
| 2013-12-09 | 2013-12-05 | 2.437 | 10,119,316 | +123,084 | 0.57% | 24,664,500 |
| 2013-12-06 | 2013-12-04 | 2.421 | 9,996,232 | +738,501 | 0.57% | 24,202,069 |
| 2013-12-05 | 2013-12-03 | 2.437 | 9,257,731 | +237,551 | 0.52% | 22,564,500 |
| 2013-12-04 | 2013-12-02 | 2.486 | 9,020,180 | +617,880 | 0.51% | 22,425,211 |
| 2013-12-02 | 2013-11-28 | 2.486 | 8,402,300 | +171,701 | 0.48% | 20,889,090 |
| 2013-11-29 | 2013-11-27 | 2.502 | 8,230,599 | +74,466 | 0.47% | 20,595,961 |
| 2013-11-28 | 2013-11-26 | 2.486 | 8,156,133 | +123,084 | 0.46% | 20,277,090 |
| 2013-11-27 | 2013-11-25 | 2.486 | 8,033,049 | +123,083 | 0.45% | 19,971,089 |
| 2013-11-25 | 2013-11-21 | 2.486 | 7,909,966 | +430,793 | 0.45% | 19,665,090 |
| 2013-11-22 | 2013-11-20 | 2.519 | 7,479,173 | +168,009 | 0.42% | 18,837,149 |
| 2013-11-21 | 2013-11-19 | 2.535 | 7,311,164 | +632,034 | 0.41% | 18,532,799 |
| 2013-11-20 | 2013-11-18 | 2.567 | 6,679,130 | +702,192 | 0.38% | 17,147,740 |
| 2013-11-14 | 2013-11-12 | 2.437 | 5,976,938 | +190,164 | 0.34% | 14,567,999 |
| 2013-11-12 | 2013-11-08 | 2.470 | 5,786,774 | +44,925 | 0.33% | 14,292,560 |
| 2013-11-06 | 2013-11-04 | 2.551 | 5,741,849 | -198,780 | 0.32% | 14,648,101 |
| 2013-10-29 | 2013-10-25 | 2.437 | 5,940,629 | +61,542 | 0.34% | 14,479,501 |
| 2013-10-25 | 2013-10-23 | 2.421 | 5,879,087 | +61,542 | 0.33% | 14,233,970 |
| 2013-10-24 | 2013-10-22 | 2.421 | 5,817,545 | +61,542 | 0.33% | 14,084,970 |
| 2013-10-23 | 2013-10-21 | 2.437 | 5,756,003 | +184,625 | 0.33% | 14,029,499 |
| 2013-09-27 | 2013-09-25 | 2.454 | 5,571,378 | +246,167 | 0.32% | 13,670,030 |
| 2013-09-19 | 2013-09-17 | 2.519 | 5,325,211 | -861,585 | 0.30% | 13,412,151 |
| 2013-09-17 | 2013-09-13 | 2.567 | 6,186,796 | -61,542 | 0.35% | 15,883,740 |
| 2013-09-16 | 2013-09-12 | 2.632 | 6,248,338 | -492,334 | 0.35% | 16,447,861 |
| 2013-09-10 | 2013-09-06 | 2.502 | 6,740,672 | -262,783 | 0.38% | 16,867,620 |
| 2013-09-09 | 2013-09-05 | 2.437 | 7,003,455 | -168,009 | 0.40% | 17,069,999 |
| 2013-09-06 | 2013-09-04 | 2.405 | 7,171,464 | -250,475 | 0.41% | 17,246,439 |
| 2013-09-05 | 2013-09-03 | 2.421 | 7,421,939 | -118,776 | 0.42% | 17,969,399 |
| 2013-09-04 | 2013-09-02 | 2.486 | 7,540,715 | -123,084 | 0.43% | 18,747,090 |
| 2013-09-03 | 2013-08-30 | 2.226 | 7,663,799 | +123,084 | 0.43% | 17,060,611 |
| 2013-09-02 | 2013-08-29 | 2.242 | 7,540,715 | +92,313 | 0.43% | 16,909,140 |
| 2013-08-30 | 2013-08-28 | 2.226 | 7,448,402 | +123,083 | 0.42% | 16,581,109 |
| 2013-08-26 | 2013-08-22 | 2.275 | 7,325,319 | +30,771 | 0.41% | 16,664,200 |
| 2013-08-23 | 2013-08-21 | 2.259 | 7,294,548 | +61,542 | 0.41% | 16,475,670 |
| 2013-08-22 | 2013-08-20 | 2.259 | 7,233,006 | +61,542 | 0.41% | 16,336,670 |
| 2013-08-16 | 2013-08-13 | 2.356 | 7,171,464 | -123,084 | 0.41% | 16,896,849 |
| 2013-08-15 | 2013-08-12 | 2.356 | 7,294,548 | -61,542 | 0.41% | 17,186,850 |
| 2013-08-07 | 2013-08-05 | 2.356 | 7,356,090 | -61,542 | 0.42% | 17,331,851 |
| 2013-08-06 | 2013-08-02 | 2.291 | 7,417,632 | -1,846 | 0.42% | 16,994,731 |
| 2013-08-05 | 2013-08-01 | 2.259 | 7,419,478 | +1,846 | 0.42% | 16,757,840 |
| 2013-07-26 | 2013-07-24 | 2.242 | 7,417,632 | -61,541 | 0.42% | 16,633,141 |
| 2013-07-24 | 2013-07-22 | 2.226 | 7,479,173 | -3,693 | 0.42% | 16,649,609 |
| 2013-07-23 | 2013-07-19 | 2.194 | 7,482,866 | -57,849 | 0.42% | 16,414,650 |
| 2013-07-15 | 2013-07-11 | 2.226 | 7,540,715 | -30,771 | 0.43% | 16,786,610 |
| 2013-07-10 | 2013-07-08 | 2.129 | 7,571,486 | +30,771 | 0.43% | 16,116,930 |
| 2013-07-04 | 2013-07-02 | 2.210 | 7,540,715 | +30,771 | 0.43% | 16,664,080 |
| 2013-07-02 | 2013-06-27 | 2.226 | 7,509,944 | +30,771 | 0.43% | 16,718,109 |
| 2013-06-21 | 2013-06-19 | 2.291 | 7,479,173 | +28,924 | 0.42% | 17,135,729 |
| 2013-06-20 | 2013-06-18 | 2.307 | 7,450,249 | +94,159 | 0.42% | 17,190,521 |
| 2013-06-19 | 2013-06-17 | 2.324 | 7,356,090 | +123,084 | 0.42% | 17,092,791 |
| 2013-06-17 | 2013-06-13 | 2.307 | 7,233,006 | +61,542 | 0.41% | 16,689,260 |
| 2013-06-04 | 2013-05-31 | 2.502 | 7,171,464 | +786,504 | 0.41% | 17,945,619 |
| 2013-06-03 | 2013-05-30 | 2.551 | 6,384,960 | +75,081 | 0.36% | 16,288,749 |
| 2013-05-27 | 2013-05-23 | 2.584 | 6,309,879 | -307,709 | 0.36% | 16,302,269 |
| 2013-05-22 | 2013-05-20 | 2.616 | 6,617,588 | +800,043 | 0.37% | 17,312,329 |
| 2013-05-21 | 2013-05-16 | 2.649 | 5,817,545 | -61,542 | 0.33% | 15,408,390 |
| 2013-05-20 | 2013-05-15 | 2.616 | 5,879,087 | -123,083 | 0.33% | 15,380,330 |
| 2013-05-10 | 2013-05-08 | 2.567 | 6,002,170 | +65,849 | 0.34% | 15,409,739 |
| 2013-05-09 | 2013-05-07 | 2.567 | 5,936,321 | +364,943 | 0.34% | 15,240,681 |
| 2013-05-08 | 2013-05-06 | 2.584 | 5,571,378 | +1,076,981 | 0.32% | 14,394,270 |
| 2013-05-06 | 2013-05-02 | 2.535 | 4,494,397 | +26,463 | 0.25% | 11,392,681 |
| 2013-05-03 | 2013-04-30 | 2.567 | 4,467,934 | -26,463 | 0.25% | 11,470,801 |
| 2013-05-02 | 2013-04-29 | 2.567 | 4,494,397 | -64,003 | 0.25% | 11,538,741 |
| 2013-04-30 | 2013-04-26 | 2.535 | 4,558,400 | -28,309 | 0.26% | 11,554,920 |
| 2013-04-25 | 2013-04-23 | 2.389 | 4,586,709 | -184,626 | 0.26% | 10,955,909 |
| 2013-04-23 | 2013-04-19 | 2.437 | 4,771,335 | +153,855 | 0.27% | 11,629,501 |
| 2013-04-22 | 2013-04-18 | 2.340 | 4,617,480 | +30,771 | 0.26% | 10,804,319 |
| 2013-04-18 | 2013-04-16 | 2.372 | 4,586,709 | -50,465 | 0.26% | 10,881,379 |
| 2013-04-17 | 2013-04-15 | 2.324 | 4,637,174 | +235,090 | 0.26% | 10,775,051 |
| 2013-04-08 | 2013-04-03 | 2.486 | 4,402,084 | +123,084 | 0.25% | 10,944,090 |
| 2013-04-05 | 2013-04-02 | 2.535 | 4,279,000 | -123,084 | 0.24% | 10,846,679 |
| 2013-04-02 | 2013-03-27 | 2.454 | 4,402,084 | -32,617 | 0.25% | 10,801,030 |
| 2013-03-28 | 2013-03-26 | 2.421 | 4,434,701 | +61,542 | 0.25% | 10,736,940 |
| 2013-03-14 | 2013-03-12 | 2.551 | 4,373,159 | +155,700 | 0.25% | 11,156,419 |
| 2013-03-04 | 2013-02-28 | 2.681 | 4,217,459 | -29,540 | 0.24% | 11,307,451 |
| 2013-02-28 | 2013-02-26 | 2.584 | 4,246,999 | +29,540 | 0.24% | 10,972,591 |
| 2013-02-25 | 2013-02-21 | 2.697 | 4,217,459 | +307,709 | 0.24% | 11,375,981 |
| 2013-02-21 | 2013-02-19 | 2.795 | 3,909,750 | -430,792 | 0.22% | 10,927,161 |
| 2013-02-06 | 2013-02-04 | 2.714 | 4,340,542 | +307,709 | 0.25% | 11,778,509 |
| 2013-02-04 | 2013-01-31 | 2.649 | 4,032,833 | -246,167 | 0.23% | 10,681,389 |
| 2013-01-28 | 2013-01-24 | 2.909 | 4,279,000 | +123,083 | 0.24% | 12,445,869 |
| 2013-01-25 | 2013-01-23 | 3.006 | 4,155,917 | -61,542 | 0.24% | 12,493,050 |
| 2013-01-24 | 2013-01-22 | 2.941 | 4,217,459 | -430,792 | 0.24% | 12,403,931 |
| 2013-01-22 | 2013-01-18 | 2.844 | 4,648,251 | +123,083 | 0.26% | 13,217,750 |
| 2013-01-21 | 2013-01-17 | 2.827 | 4,525,168 | -615 | 0.26% | 12,794,221 |
| 2013-01-18 | 2013-01-16 | 2.844 | 4,525,783 | -430,792 | 0.26% | 12,869,500 |
| 2013-01-15 | 2013-01-11 | 2.844 | 4,956,575 | +123,083 | 0.28% | 14,094,499 |
| 2013-01-14 | 2013-01-10 | 2.941 | 4,833,492 | -284,938 | 0.27% | 14,215,740 |
| 2013-01-11 | 2013-01-09 | 2.827 | 5,118,430 | -268,938 | 0.29% | 14,471,579 |
| 2013-01-09 | 2013-01-07 | 2.892 | 5,387,368 | -184,625 | 0.30% | 15,582,120 |
| 2013-01-08 | 2013-01-04 | 2.714 | 5,571,993 | +123,083 | 0.32% | 15,120,179 |
| 2013-01-04 | 2013-01-02 | 2.616 | 5,448,910 | -307,709 | 0.31% | 14,254,941 |
| 2012-12-19 | 2012-12-17 | 2.405 | 5,756,619 | +61,542 | 0.33% | 13,843,921 |
| 2012-12-18 | 2012-12-14 | 2.454 | 5,695,077 | -61,542 | 0.32% | 13,973,540 |
| 2012-12-10 | 2012-12-06 | 2.405 | 5,756,619 | -61,542 | 0.33% | 13,843,921 |
| 2012-12-05 | 2012-12-03 | 2.324 | 5,818,161 | -123,083 | 0.33% | 13,519,221 |
| 2012-12-04 | 2012-11-30 | 2.242 | 5,941,244 | +335,403 | 0.34% | 13,322,520 |
| 2012-12-03 | 2012-11-29 | 2.421 | 5,605,841 | +156,931 | 0.32% | 13,572,409 |
| 2012-11-29 | 2012-11-27 | 2.470 | 5,448,910 | +207,396 | 0.31% | 13,458,081 |
| 2012-11-28 | 2012-11-26 | 2.519 | 5,241,514 | +100,313 | 0.30% | 13,201,350 |
| 2012-11-27 | 2012-11-23 | 2.551 | 5,141,201 | -246,167 | 0.29% | 13,115,780 |
| 2012-11-26 | 2012-11-22 | 2.437 | 5,387,368 | +61,542 | 0.30% | 13,131,000 |
| 2012-11-21 | 2012-11-19 | 2.405 | 5,325,826 | -123,084 | 0.30% | 12,807,919 |
| 2012-11-19 | 2012-11-15 | 2.421 | 5,448,910 | +184,626 | 0.31% | 13,192,461 |
| 2012-11-15 | 2012-11-13 | 2.437 | 5,264,284 | +11,693 | 0.30% | 12,830,999 |
| 2012-11-14 | 2012-11-12 | 2.470 | 5,252,591 | +172,932 | 0.30% | 12,973,199 |
| 2012-11-13 | 2012-11-09 | 2.470 | 5,079,659 | -123,084 | 0.29% | 12,546,080 |
| 2012-11-08 | 2012-11-06 | 2.486 | 5,202,743 | -369,250 | 0.29% | 12,934,621 |
| 2012-11-07 | 2012-11-05 | 2.486 | 5,571,993 | -123,084 | 0.32% | 13,852,619 |
| 2012-11-06 | 2012-11-02 | 2.454 | 5,695,077 | -12,308 | 0.32% | 13,973,540 |
| 2012-11-02 | 2012-10-31 | 2.340 | 5,707,385 | +196,933 | 0.32% | 13,354,559 |
| 2012-10-31 | 2012-10-29 | 2.340 | 5,510,452 | +61,542 | 0.31% | 12,893,761 |
| 2012-10-30 | 2012-10-26 | 2.372 | 5,448,910 | +679,422 | 0.31% | 12,926,840 |
| 2012-10-29 | 2012-10-25 | 2.470 | 4,769,488 | +61,541 | 0.27% | 11,779,999 |
| 2012-10-22 | 2012-10-18 | 2.551 | 4,707,947 | -246,167 | 0.27% | 12,010,501 |
| 2012-10-12 | 2012-10-10 | 2.340 | 4,954,114 | +30,771 | 0.28% | 11,592,000 |
| 2012-10-11 | 2012-10-09 | 2.340 | 4,923,343 | +123,084 | 0.28% | 11,520,000 |
| 2012-10-09 | 2012-10-05 | 2.372 | 4,800,259 | +416,638 | 0.27% | 11,387,999 |
| 2012-10-08 | 2012-10-04 | 2.372 | 4,383,621 | +14,154 | 0.25% | 10,399,579 |
| 2012-10-05 | 2012-10-03 | 2.372 | 4,369,467 | +61,542 | 0.25% | 10,366,000 |
| 2012-10-04 | 2012-09-28 | 2.470 | 4,307,925 | -246,167 | 0.24% | 10,640,000 |
| 2012-09-27 | 2012-09-25 | 2.291 | 4,554,092 | +75,081 | 0.26% | 10,434,000 |
| 2012-09-26 | 2012-09-24 | 2.324 | 4,479,011 | +38,156 | 0.25% | 10,407,539 |
| 2012-09-24 | 2012-09-20 | 2.324 | 4,440,855 | -123,084 | 0.25% | 10,318,879 |
| 2012-09-18 | 2012-09-14 | 2.389 | 4,563,939 | +123,084 | 0.26% | 10,901,520 |
| 2012-09-07 | 2012-09-05 | 2.372 | 4,440,855 | +61,541 | 0.25% | 10,535,359 |
| 2012-09-04 | 2012-08-31 | 2.665 | 4,379,314 | -2,461 | 0.25% | 11,670,241 |
| 2012-08-30 | 2012-08-28 | 2.470 | 4,381,775 | -61,542 | 0.25% | 10,822,399 |
| 2012-08-24 | 2012-08-22 | 2.567 | 4,443,317 | -61,542 | 0.25% | 11,407,600 |
| 2012-08-20 | 2012-08-16 | 2.567 | 4,504,859 | +61,542 | 0.25% | 11,565,601 |
| 2012-08-15 | 2012-08-13 | 2.632 | 4,443,317 | -61,542 | 0.25% | 11,696,400 |
| 2012-08-02 | 2012-07-31 | 2.649 | 4,504,859 | +61,542 | 0.25% | 11,931,601 |
| 2012-07-31 | 2012-07-27 | 2.665 | 4,443,317 | -16,616 | 0.25% | 11,840,800 |
| 2012-07-30 | 2012-07-26 | 2.600 | 4,459,933 | +16,616 | 0.25% | 11,595,199 |
| 2012-07-26 | 2012-07-24 | 2.584 | 4,443,317 | -30,771 | 0.25% | 11,479,800 |
| 2012-07-25 | 2012-07-23 | 2.551 | 4,474,088 | +30,771 | 0.25% | 11,413,900 |
| 2012-07-23 | 2012-07-19 | 2.681 | 4,443,317 | -30,771 | 0.25% | 11,913,000 |
| 2012-07-12 | 2012-07-10 | 2.616 | 4,474,088 | +30,771 | 0.25% | 11,704,700 |
| 2012-06-25 | 2012-06-21 | 2.762 | 4,443,317 | -61,542 | 0.25% | 12,274,000 |
| 2012-06-06 | 2012-06-04 | 2.795 | 4,504,859 | -123,083 | 0.25% | 12,590,401 |
| 2012-06-05 | 2012-06-01 | 2.779 | 4,627,942 | -30,771 | 0.26% | 12,859,199 |
| 2012-06-04 | 2012-05-31 | 2.779 | 4,658,713 | -62,157 | 0.26% | 12,944,699 |
| 2012-06-01 | 2012-05-30 | 2.746 | 4,720,870 | -30,156 | 0.27% | 12,963,989 |
| 2012-05-29 | 2012-05-25 | 2.649 | 4,751,026 | -30,771 | 0.27% | 12,583,600 |
| 2012-05-28 | 2012-05-24 | 2.616 | 4,781,797 | -30,771 | 0.27% | 12,509,700 |
| 2012-05-25 | 2012-05-23 | 2.616 | 4,812,568 | -61,542 | 0.27% | 12,590,201 |
| 2012-05-18 | 2012-05-16 | 2.502 | 4,874,110 | +153,855 | 0.28% | 12,196,801 |
| 2012-05-17 | 2012-05-15 | 2.584 | 4,720,255 | +30,771 | 0.27% | 12,195,300 |
| 2012-05-11 | 2012-05-09 | 2.681 | 4,689,484 | +123,083 | 0.27% | 12,573,000 |
| 2012-04-23 | 2012-04-19 | 2.811 | 4,566,401 | -123,083 | 0.26% | 12,836,601 |
| 2012-04-20 | 2012-04-18 | 2.811 | 4,689,484 | +123,083 | 0.27% | 13,182,600 |
| 2012-04-03 | 2012-03-30 | 2.827 | 4,566,401 | +61,542 | 0.26% | 12,910,801 |
| 2012-03-23 | 2012-03-21 | 3.071 | 4,504,859 | -9,231 | 0.25% | 13,834,801 |
| 2012-02-14 | 2012-02-10 | 3.331 | 4,514,090 | +9,231 | 0.26% | 15,036,750 |
| 2012-02-09 | 2012-02-07 | 3.071 | 4,504,859 | -61,542 | 0.25% | 13,834,801 |
| 2012-02-08 | 2012-02-06 | 3.071 | 4,566,401 | -61,541 | 0.26% | 14,023,801 |
| 2012-02-07 | 2012-02-03 | 3.006 | 4,627,942 | -61,542 | 0.26% | 13,911,999 |
| 2012-02-06 | 2012-02-02 | 2.974 | 4,689,484 | +8,616 | 0.27% | 13,944,600 |
| 2012-02-02 | 2012-01-31 | 2.941 | 4,680,868 | -18,463 | 0.26% | 13,766,859 |
| 2012-02-01 | 2012-01-30 | 2.941 | 4,699,331 | -8,616 | 0.27% | 13,821,160 |
| 2012-01-30 | 2012-01-26 | 2.990 | 4,707,947 | -61,541 | 0.27% | 14,076,001 |
| 2012-01-26 | 2012-01-19 | 2.860 | 4,769,488 | -49,234 | 0.27% | 13,639,999 |
| 2012-01-20 | 2012-01-18 | 2.779 | 4,818,722 | +18,463 | 0.27% | 13,389,300 |
| 2012-01-19 | 2012-01-17 | 2.811 | 4,800,259 | -61,542 | 0.27% | 13,493,999 |
| 2012-01-18 | 2012-01-16 | 2.697 | 4,861,801 | -73,850 | 0.28% | 13,114,000 |
| 2012-01-17 | 2012-01-13 | 2.714 | 4,935,651 | -30,771 | 0.28% | 13,393,399 |
| 2012-01-16 | 2012-01-12 | 2.665 | 4,966,422 | -30,771 | 0.28% | 13,234,800 |
| 2012-01-12 | 2012-01-10 | 2.681 | 4,997,193 | +246,167 | 0.28% | 13,398,000 |
| 2012-01-10 | 2012-01-06 | 2.600 | 4,751,026 | +61,542 | 0.27% | 12,352,000 |
| 2012-01-09 | 2012-01-05 | 2.730 | 4,689,484 | -30,771 | 0.27% | 12,801,600 |
| 2012-01-03 | 2011-12-29 | 2.844 | 4,720,255 | -30,771 | 0.27% | 13,422,500 |
| 2011-12-22 | 2011-12-20 | 2.632 | 4,751,026 | -61,542 | 0.27% | 12,506,400 |
| 2011-12-19 | 2011-12-15 | 2.519 | 4,812,568 | +51,695 | 0.27% | 12,121,001 |
| 2011-12-16 | 2011-12-14 | 2.600 | 4,760,873 | +9,847 | 0.27% | 12,377,601 |
| 2011-12-09 | 2011-12-07 | 2.730 | 4,751,026 | +61,542 | 0.27% | 12,969,600 |
| 2011-12-07 | 2011-12-05 | 2.762 | 4,689,484 | +61,542 | 0.27% | 12,954,000 |
| 2011-11-04 | 2011-11-02 | 2.860 | 4,627,942 | -61,542 | 0.26% | 13,235,199 |
| 2011-10-11 | 2011-10-07 | 2.194 | 4,689,484 | +2,462 | 0.27% | 10,287,000 |
| 2011-10-10 | 2011-10-06 | 2.112 | 4,687,022 | -92,313 | 0.27% | 9,900,799 |
| 2011-10-07 | 2011-10-04 | 2.080 | 4,779,335 | +89,851 | 0.27% | 9,940,480 |
| 2011-09-23 | 2011-09-21 | 3.120 | 4,689,484 | -30,771 | 0.27% | 14,630,400 |
| 2011-09-21 | 2011-09-19 | 3.006 | 4,720,255 | +30,771 | 0.27% | 14,189,500 |
| 2011-09-08 | 2011-09-06 | 3.396 | 4,689,484 | +30,771 | 0.27% | 15,925,800 |
| 2011-09-07 | 2011-09-05 | 3.364 | 4,658,713 | +30,771 | 0.26% | 15,669,899 |
| 2011-08-22 | 2011-08-18 | 3.672 | 4,627,942 | +61,541 | 0.26% | 16,995,199 |
| 2011-08-18 | 2011-08-16 | 3.770 | 4,566,401 | -30,770 | 0.26% | 17,214,402 |
| 2011-08-17 | 2011-08-15 | 3.770 | 4,597,171 | +30,770 | 0.26% | 17,330,398 |
| 2011-08-10 | 2011-08-08 | 4.176 | 4,566,401 | +123,084 | 0.26% | 19,069,402 |
| 2011-08-09 | 2011-08-05 | 4.404 | 4,443,317 | +123,084 | 0.25% | 19,566,200 |
| 2011-08-05 | 2011-08-03 | 4.582 | 4,320,233 | +123,083 | 0.24% | 19,796,398 |
| 2011-08-01 | 2011-07-28 | 4.810 | 4,197,150 | -30,771 | 0.24% | 20,187,201 |
| 2011-07-29 | 2011-07-27 | 4.777 | 4,227,921 | -92,312 | 0.24% | 20,197,801 |
| 2011-07-27 | 2011-07-25 | 4.680 | 4,320,233 | -123,084 | 0.24% | 20,217,598 |
| 2011-07-25 | 2011-07-21 | 4.680 | 4,443,317 | -92,313 | 0.25% | 20,793,600 |
| 2011-07-21 | 2011-07-19 | 4.599 | 4,535,630 | +61,542 | 0.26% | 20,857,101 |
| 2011-07-18 | 2011-07-14 | 4.582 | 4,474,088 | +153,855 | 0.25% | 20,501,400 |
| 2011-07-15 | 2011-07-13 | 4.680 | 4,320,233 | -30,771 | 0.24% | 20,217,598 |
| 2011-07-14 | 2011-07-12 | 4.631 | 4,351,004 | +92,312 | 0.25% | 20,149,499 |
| 2011-07-13 | 2011-07-11 | 4.696 | 4,258,692 | +246,168 | 0.24% | 19,998,802 |
| 2011-07-05 | 2011-06-30 | 4.940 | 4,012,524 | -61,542 | 0.23% | 19,820,798 |
| 2011-06-29 | 2011-06-27 | 4.793 | 4,074,066 | +123,083 | 0.23% | 19,528,999 |
| 2011-06-27 | 2011-06-23 | 4.826 | 3,950,983 | +307,709 | 0.22% | 19,067,401 |
| 2011-06-24 | 2011-06-22 | 4.875 | 3,643,274 | +30,771 | 0.21% | 17,760,001 |
| 2011-06-22 | 2011-06-20 | 4.891 | 3,612,503 | +30,771 | 0.20% | 17,668,701 |
| 2011-06-21 | 2011-06-17 | 5.021 | 3,581,732 | -123,084 | 0.20% | 17,983,800 |
| 2011-06-20 | 2011-06-16 | 4.728 | 3,704,816 | +30,771 | 0.21% | 17,518,202 |
| 2011-06-17 | 2011-06-15 | 4.761 | 3,674,045 | +30,771 | 0.21% | 17,492,102 |
| 2011-06-16 | 2011-06-14 | 4.761 | 3,643,274 | +43,695 | 0.21% | 17,345,601 |
| 2011-06-15 | 2011-06-13 | 4.826 | 3,599,579 | +17,847 | 0.20% | 17,371,530 |
| 2011-06-14 | 2011-06-10 | 4.858 | 3,581,732 | +61,542 | 0.20% | 17,401,800 |
| 2011-06-10 | 2011-06-08 | 4.923 | 3,520,190 | +246,167 | 0.20% | 17,331,599 |
| 2011-06-09 | 2011-06-07 | 4.988 | 3,274,023 | +184,625 | 0.19% | 16,332,400 |
| 2011-06-02 | 2011-05-31 | 5.086 | 3,089,398 | +61,542 | 0.17% | 15,712,602 |
| 2011-05-31 | 2011-05-27 | 5.135 | 3,027,856 | +61,542 | 0.17% | 15,547,200 |
| 2011-05-26 | 2011-05-24 | 5.118 | 2,966,314 | +61,542 | 0.17% | 15,182,999 |
| 2011-05-20 | 2011-05-18 | 5.265 | 2,904,772 | -61,542 | 0.16% | 15,292,798 |
| 2011-05-18 | 2011-05-16 | 5.070 | 2,966,314 | +184,625 | 0.17% | 15,038,399 |
| 2011-05-17 | 2011-05-13 | 5.358 | 2,781,689 | +184,626 | 0.16% | 14,904,246 |
| 2011-05-16 | 2011-05-12 | 5.375 | 2,597,063 | +287,090 | 0.15% | 13,957,970 |
| 2011-05-12 | 2011-05-09 | 5.424 | 2,309,973 | +30,235 | 0.13% | 12,529,599 |
| 2011-05-04 | 2011-04-29 | 5.441 | 2,279,738 | -21,165 | 0.13% | 12,403,300 |
| 2011-05-03 | 2011-04-28 | 5.358 | 2,300,903 | +81,636 | 0.13% | 12,328,202 |
| 2011-04-29 | 2011-04-27 | 5.523 | 2,219,267 | +120,941 | 0.13% | 12,257,797 |
| 2011-04-27 | 2011-04-21 | 5.573 | 2,098,326 | +120,941 | 0.12% | 11,693,897 |
| 2011-04-26 | 2011-04-20 | 5.639 | 1,977,385 | -90,706 | 0.11% | 11,150,697 |
| 2011-04-19 | 2011-04-15 | 5.705 | 2,068,091 | -60,471 | 0.12% | 11,798,999 |
| 2011-04-18 | 2011-04-14 | 5.672 | 2,128,562 | -120,941 | 0.12% | 12,073,602 |
| 2011-04-14 | 2011-04-12 | 5.457 | 2,249,503 | +272,118 | 0.13% | 12,276,001 |
| 2011-04-12 | 2011-04-08 | 5.656 | 1,977,385 | -60,471 | 0.11% | 11,183,397 |
| 2011-04-07 | 2011-04-04 | 5.705 | 2,037,856 | -90,706 | 0.12% | 11,626,500 |
| 2011-04-06 | 2011-04-01 | 5.540 | 2,128,562 | -60,470 | 0.12% | 11,792,001 |
| 2011-03-29 | 2011-03-25 | 5.325 | 2,189,032 | -302,353 | 0.13% | 11,656,399 |
| 2011-03-28 | 2011-03-24 | 5.060 | 2,491,385 | +30,235 | 0.14% | 12,607,201 |
| 2011-03-23 | 2011-03-21 | 5.060 | 2,461,150 | -60,470 | 0.14% | 12,454,203 |
| 2011-03-22 | 2011-03-18 | 4.961 | 2,521,620 | -11,489 | 0.15% | 12,510,000 |
| 2011-03-21 | 2011-03-17 | 4.994 | 2,533,109 | +11,489 | 0.15% | 12,650,778 |
| 2011-03-17 | 2011-03-15 | 5.077 | 2,521,620 | +120,941 | 0.15% | 12,801,900 |
| 2011-03-15 | 2011-03-11 | 5.193 | 2,400,679 | +30,235 | 0.14% | 12,465,800 |
| 2011-03-14 | 2011-03-10 | 5.259 | 2,370,444 | -93,124 | 0.14% | 12,465,601 |
| 2011-03-08 | 2011-03-04 | 5.226 | 2,463,568 | -58,052 | 0.14% | 12,873,838 |
| 2011-03-07 | 2011-03-03 | 5.077 | 2,521,620 | +120,941 | 0.15% | 12,801,900 |
| 2011-03-04 | 2011-03-02 | 5.292 | 2,400,679 | -96,753 | 0.14% | 12,704,000 |
| 2011-03-02 | 2011-02-28 | 5.209 | 2,497,432 | -24,188 | 0.14% | 13,009,501 |
| 2011-03-01 | 2011-02-25 | 5.160 | 2,521,620 | +24,188 | 0.15% | 13,010,400 |
| 2011-02-28 | 2011-02-24 | 5.160 | 2,497,432 | +211,647 | 0.14% | 12,885,601 |
| 2011-02-25 | 2011-02-23 | 5.424 | 2,285,785 | +48,376 | 0.13% | 12,398,400 |
| 2011-02-24 | 2011-02-22 | 5.490 | 2,237,409 | +48,377 | 0.13% | 12,284,002 |
| 2011-02-17 | 2011-02-15 | 5.540 | 2,189,032 | -42,330 | 0.13% | 12,126,999 |
| 2011-02-16 | 2011-02-14 | 5.573 | 2,231,362 | -18,141 | 0.13% | 12,435,302 |
| 2011-02-15 | 2011-02-11 | 5.507 | 2,249,503 | +30,236 | 0.13% | 12,387,601 |
| 2011-02-14 | 2011-02-10 | 5.507 | 2,219,267 | +120,941 | 0.13% | 12,221,097 |
| 2011-02-11 | 2011-02-09 | 5.573 | 2,098,326 | +149,362 | 0.12% | 11,693,897 |
| 2011-02-10 | 2011-02-08 | 5.689 | 1,948,964 | +32,049 | 0.11% | 11,087,118 |
| 2011-02-01 | 2011-01-28 | 5.705 | 1,916,915 | +90,706 | 0.11% | 10,936,500 |
| 2011-01-31 | 2011-01-27 | 5.738 | 1,826,209 | -90,706 | 0.11% | 10,479,399 |
| 2011-01-26 | 2011-01-24 | 5.672 | 1,916,915 | +120,941 | 0.11% | 10,873,100 |
| 2011-01-25 | 2011-01-21 | 5.722 | 1,795,974 | +59,261 | 0.10% | 10,276,200 |
| 2011-01-24 | 2011-01-20 | 5.722 | 1,736,713 | +293,887 | 0.10% | 9,937,121 |
| 2011-01-21 | 2011-01-19 | 5.821 | 1,442,826 | +106,428 | 0.08% | 8,398,719 |
| 2011-01-20 | 2011-01-18 | 5.755 | 1,336,398 | +75,588 | 0.08% | 7,690,799 |
| 2011-01-18 | 2011-01-14 | 5.854 | 1,260,810 | +15,118 | 0.07% | 7,380,900 |
| 2011-01-17 | 2011-01-13 | 5.937 | 1,245,692 | -423,294 | 0.07% | 7,395,398 |
| 2011-01-14 | 2011-01-12 | 5.838 | 1,668,986 | -60,470 | 0.10% | 9,742,801 |
| 2011-01-13 | 2011-01-11 | 5.821 | 1,729,456 | -60,471 | 0.10% | 10,067,198 |
| 2011-01-11 | 2011-01-07 | 5.887 | 1,789,927 | -120,941 | 0.10% | 10,537,601 |
| 2011-01-06 | 2011-01-04 | 5.854 | 1,910,868 | -181,411 | 0.11% | 11,186,400 |
| 2011-01-04 | 2010-12-31 | 5.672 | 2,092,279 | -60,471 | 0.12% | 11,867,798 |
| 2011-01-03 | 2010-12-29 | 5.623 | 2,152,750 | +60,471 | 0.12% | 12,104,000 |
| 2010-12-30 | 2010-12-28 | 5.623 | 2,092,279 | +60,470 | 0.12% | 11,763,998 |
| 2010-12-23 | 2010-12-21 | 5.804 | 2,031,809 | -78,612 | 0.12% | 11,793,600 |
| 2010-12-21 | 2010-12-17 | 5.788 | 2,110,421 | -42,329 | 0.12% | 12,215,002 |
| 2010-12-20 | 2010-12-16 | 5.540 | 2,152,750 | +120,941 | 0.12% | 11,926,000 |
| 2010-12-15 | 2010-12-13 | 5.639 | 2,031,809 | +60,471 | 0.12% | 11,457,600 |
| 2010-12-13 | 2010-12-09 | 5.623 | 1,971,338 | +120,941 | 0.11% | 11,083,998 |
| 2010-12-10 | 2010-12-08 | 5.606 | 1,850,397 | +120,941 | 0.11% | 10,373,398 |
| 2010-12-09 | 2010-12-07 | 5.656 | 1,729,456 | +120,941 | 0.10% | 9,781,198 |
| 2010-12-08 | 2010-12-06 | 5.689 | 1,608,515 | +120,941 | 0.09% | 9,150,398 |
| 2010-12-01 | 2010-11-29 | 5.656 | 1,487,574 | +302,352 | 0.09% | 8,413,198 |
| 2010-11-30 | 2010-11-26 | 5.672 | 1,185,222 | +241,882 | 0.07% | 6,722,801 |
| 2010-11-29 | 2010-11-25 | 5.722 | 943,340 | +120,941 | 0.05% | 5,397,601 |
| 2010-11-26 | 2010-11-24 | 5.705 | 822,399 | +120,941 | 0.05% | 4,692,001 |
| 2010-11-25 | 2010-11-23 | 5.738 | 701,458 | +302,353 | 0.04% | 4,025,201 |
| 2010-11-22 | 2010-11-18 | 5.887 | 399,105 | -120,941 | 0.02% | 2,349,598 |
| 2010-11-19 | 2010-11-17 | 5.738 | 520,046 | +120,941 | 0.03% | 2,984,198 |
| 2010-11-16 | 2010-11-12 | 5.887 | 399,105 | +266,070 | 0.02% | 2,349,598 |
| 2010-11-15 | 2010-11-11 | 6.053 | 133,035 | +36,282 | 0.01% | 805,199 |
| 2010-11-12 | 2010-11-10 | 6.152 | 96,753 | +3,024 | 0.01% | 595,201 |
| 2010-10-25 | 2010-10-21 | 6.780 | 93,729 | -12,094 | 0.01% | 635,498 |
| 2010-10-21 | 2010-10-19 | 6.962 | 105,823 | -6,047 | 0.01% | 736,747 |
| 2010-09-24 | 2010-09-21 | 6.582 | 111,870 | -296,306 | 0.01% | 736,297 |
| 2010-09-21 | 2010-09-17 | 6.086 | 408,176 | +90,706 | 0.02% | 2,484,001 |
| 2010-09-14 | 2010-09-10 | 6.185 | 317,470 | +18,141 | 0.02% | 1,963,499 |
| 2010-09-10 | 2010-09-08 | 6.284 | 299,329 | +6,047 | 0.02% | 1,881,000 |
| 2010-09-09 | 2010-09-07 | 6.251 | 293,282 | -151,176 | 0.02% | 1,833,300 |
| 2010-09-08 | 2010-09-06 | 6.053 | 444,458 | -185,040 | 0.03% | 2,690,099 |
| 2010-09-07 | 2010-09-03 | 5.788 | 629,498 | -30,235 | 0.04% | 3,643,500 |
| 2010-09-06 | 2010-09-02 | 5.755 | 659,733 | -84,659 | 0.04% | 3,796,679 |
| 2010-09-03 | 2010-09-01 | 5.672 | 744,392 | +60,471 | 0.04% | 4,222,331 |
| 2010-09-02 | 2010-08-31 | 5.590 | 683,921 | +24,188 | 0.04% | 3,822,778 |
| 2010-08-27 | 2010-08-25 | 5.672 | 659,733 | +27,212 | 0.04% | 3,742,129 |
| 2010-08-26 | 2010-08-24 | 5.788 | 632,521 | +318,074 | 0.04% | 3,660,997 |
| 2010-08-24 | 2010-08-20 | 6.053 | 314,447 | +3,024 | 0.02% | 1,903,202 |
| 2010-08-10 | 2010-08-06 | 6.433 | 311,423 | -24,188 | 0.02% | 2,003,349 |
| 2010-08-09 | 2010-08-05 | 6.284 | 335,611 | -54,424 | 0.02% | 2,108,998 |
| 2010-08-06 | 2010-08-04 | 6.036 | 390,035 | +12,094 | 0.02% | 2,354,252 |
| 2010-08-04 | 2010-08-02 | 6.086 | 377,941 | -3,023 | 0.02% | 2,300,002 |
| 2010-07-30 | 2010-07-28 | 5.970 | 380,964 | -6,047 | 0.02% | 2,274,299 |
| 2010-07-27 | 2010-07-23 | 6.036 | 387,011 | -60,471 | 0.02% | 2,335,999 |
| 2010-07-23 | 2010-07-21 | 5.887 | 447,482 | +6,047 | 0.03% | 2,634,402 |
| 2010-07-22 | 2010-07-20 | 5.871 | 441,435 | -60,470 | 0.03% | 2,591,502 |
| 2010-07-20 | 2010-07-16 | 5.705 | 501,905 | +30,235 | 0.03% | 2,863,499 |
| 2010-07-19 | 2010-07-15 | 5.771 | 471,670 | -30,235 | 0.03% | 2,722,200 |
| 2010-07-16 | 2010-07-14 | 5.871 | 501,905 | -54,424 | 0.03% | 2,946,499 |
| 2010-07-15 | 2010-07-13 | 5.904 | 556,329 | -6,047 | 0.03% | 3,284,402 |
| 2010-07-14 | 2010-07-12 | 5.920 | 562,376 | -30,235 | 0.03% | 3,329,402 |
| 2010-07-13 | 2010-07-09 | 5.821 | 592,611 | -120,941 | 0.03% | 3,449,600 |
| 2010-07-12 | 2010-07-08 | 5.623 | 713,552 | -3,023 | 0.04% | 4,012,000 |
| 2010-07-06 | 2010-07-02 | 5.540 | 716,575 | +33,258 | 0.04% | 3,969,747 |
| 2010-07-05 | 2010-06-30 | 5.573 | 683,317 | +60,471 | 0.04% | 3,808,102 |
| 2010-07-02 | 2010-06-29 | 5.639 | 622,846 | +90,706 | 0.04% | 3,512,299 |
| 2010-06-29 | 2010-06-25 | 5.705 | 532,140 | +90,705 | 0.03% | 3,035,998 |
| 2010-06-28 | 2010-06-24 | 5.854 | 441,435 | +6,047 | 0.03% | 2,584,202 |
| 2010-06-25 | 2010-06-23 | 5.970 | 435,388 | +60,471 | 0.03% | 2,599,202 |
| 2010-06-09 | 2010-06-07 | 5.722 | 374,917 | -605 | 0.02% | 2,145,199 |
| 2010-06-03 | 2010-06-01 | 5.838 | 375,522 | +12,094 | 0.02% | 2,192,131 |
| 2010-06-01 | 2010-05-28 | 6.152 | 363,428 | -12,094 | 0.02% | 2,235,722 |
| 2010-05-24 | 2010-05-19 | 5.838 | 375,522 | +18,141 | 0.02% | 2,192,131 |
| 2010-05-20 | 2010-05-18 | 6.003 | 357,381 | -30,235 | 0.02% | 2,145,332 |
| 2010-05-19 | 2010-05-17 | 5.838 | 387,616 | +12,094 | 0.02% | 2,262,730 |
| 2010-05-18 | 2010-05-14 | 6.053 | 375,522 | -30,235 | 0.02% | 2,272,861 |
| 2010-05-14 | 2010-05-12 | 5.970 | 405,757 | +30,235 | 0.02% | 2,422,310 |
| 2010-05-05 | 2010-05-03 | 6.615 | 375,522 | +30,235 | 0.02% | 2,484,001 |
| 2010-05-03 | 2010-04-29 | 6.681 | 345,287 | +30,236 | 0.02% | 2,306,843 |
| 2010-04-30 | 2010-04-28 | 6.764 | 315,051 | +60,470 | 0.02% | 2,130,888 |
| 2010-04-29 | 2010-04-27 | 6.896 | 254,581 | +81,031 | 0.01% | 1,755,571 |
| 2010-04-28 | 2010-04-26 | 6.995 | 173,550 | -50,796 | 0.01% | 1,214,008 |
| 2010-04-27 | 2010-04-23 | 6.879 | 224,346 | +60,471 | 0.01% | 1,543,363 |
| 2010-04-26 | 2010-04-22 | 6.946 | 163,875 | +60,470 | 0.01% | 1,138,200 |
| 2010-04-23 | 2010-04-21 | 6.946 | 103,405 | -120,941 | 0.01% | 718,203 |
| 2010-04-21 | 2010-04-19 | 6.846 | 224,346 | +120,941 | 0.01% | 1,535,943 |
| 2010-04-16 | 2010-04-14 | 7.094 | 103,405 | -6,047 | 0.01% | 733,593 |
| 2010-03-31 | 2010-03-29 | 7.177 | 109,452 | -120,941 | 0.01% | 785,543 |
| 2010-03-29 | 2010-03-25 | 6.879 | 230,393 | +60,471 | 0.01% | 1,584,963 |
| 2010-03-25 | 2010-03-23 | 6.979 | 169,922 | +60,470 | 0.01% | 1,185,819 |
| 2010-03-23 | 2010-03-19 | 7.342 | 109,452 | -181,411 | 0.01% | 803,643 |
| 2010-03-22 | 2010-03-18 | 6.946 | 290,863 | +99,776 | 0.02% | 2,020,199 |
| 2010-03-19 | 2010-03-17 | 6.995 | 191,087 | +87,682 | 0.01% | 1,336,681 |
| 2010-03-11 | 2010-03-09 | 7.177 | 103,405 | +6,047 | 0.01% | 742,143 |
| 2010-03-09 | 2010-03-05 | 7.161 | 97,358 | +3,024 | 0.01% | 697,134 |
| 2010-02-10 | 2010-02-08 | 6.979 | 94,334 | -60,470 | 0.01% | 658,320 |
| 2010-02-08 | 2010-02-04 | 7.210 | 154,804 | +60,470 | 0.01% | 1,116,156 |
| 2010-01-14 | 2010-01-12 | 8.202 | 94,334 | -12,094 | 0.01% | 773,760 |
| 2010-01-11 | 2010-01-07 | 7.971 | 106,428 | +12,094 | 0.01% | 848,319 |
| 2010-01-07 | 2010-01-05 | 7.425 | 94,334 | -6,047 | 0.01% | 700,440 |
| 2009-12-28 | 2009-12-22 | 7.227 | 100,381 | +6,047 | 0.01% | 725,420 |
| 2009-12-22 | 2009-12-18 | 7.194 | 94,334 | +6,047 | 0.01% | 678,600 |
| 2009-11-19 | 2009-11-17 | 8.599 | 88,287 | +3,024 | 0.01% | 759,201 |
| 2009-11-18 | 2009-11-16 | 8.583 | 85,263 | -3,024 | 0.00% | 731,786 |
| 2009-11-12 | 2009-11-10 | 8.517 | 88,287 | +3,024 | 0.01% | 751,901 |
| 2009-11-09 | 2009-11-05 | 8.616 | 85,263 | +1,814 | 0.00% | 734,606 |
| 2009-11-04 | 2009-11-02 | 8.963 | 83,449 | -3,024 | 0.00% | 747,957 |
| 2009-10-27 | 2009-10-22 | 8.368 | 86,473 | -7,256 | 0.00% | 723,582 |
| 2009-10-19 | 2009-10-15 | 8.599 | 93,729 | +3,023 | 0.01% | 805,998 |
| 2009-10-16 | 2009-10-14 | 8.897 | 90,706 | -12,094 | 0.01% | 807,002 |
| 2009-10-12 | 2009-10-08 | 9.228 | 102,800 | -3,023 | 0.01% | 948,601 |
| 2009-10-09 | 2009-10-07 | 9.013 | 105,823 | +30,235 | 0.01% | 953,747 |
| 2009-10-07 | 2009-10-05 | 8.765 | 75,588 | -1,814 | 0.00% | 662,499 |
| 2009-10-02 | 2009-09-29 | 8.798 | 77,402 | +25,397 | 0.00% | 680,958 |
| 2009-09-30 | 2009-09-28 | 8.913 | 52,005 | +9,676 | 0.00% | 463,543 |
| 2009-09-29 | 2009-09-25 | 9.393 | 42,329 | +10,884 | 0.00% | 397,597 |
| 2009-09-28 | 2009-09-24 | 9.277 | 31,445 | 0.00% | 291,723 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy