History of CCASS shareholding
Participant: SIU ON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 351,000 | +0 | 0.01% | 993,330 |
| 2025-10-13 | 2025-10-09 | 3.050 | 351,000 | +0 | 0.01% | 1,070,550 |
| 2025-10-10 | 2025-10-08 | 2.890 | 351,000 | +0 | 0.01% | 1,014,390 |
| 2025-10-09 | 2025-10-06 | 2.780 | 351,000 | +0 | 0.01% | 975,780 |
| 2025-10-08 | 2025-10-03 | 2.680 | 351,000 | +0 | 0.01% | 940,680 |
| 2025-10-06 | 2025-10-02 | 2.740 | 351,000 | +0 | 0.01% | 961,740 |
| 2025-10-03 | 2025-09-30 | 2.710 | 351,000 | +0 | 0.01% | 951,210 |
| 2025-10-02 | 2025-09-29 | 2.450 | 351,000 | +0 | 0.01% | 859,950 |
| 2025-09-30 | 2025-09-26 | 2.360 | 351,000 | +0 | 0.01% | 828,360 |
| 2025-09-29 | 2025-09-25 | 2.400 | 351,000 | +0 | 0.01% | 842,400 |
| 2025-09-26 | 2025-09-24 | 2.200 | 351,000 | +0 | 0.01% | 772,200 |
| 2025-09-25 | 2025-09-23 | 2.190 | 351,000 | +0 | 0.01% | 768,690 |
| 2025-09-24 | 2025-09-22 | 2.190 | 351,000 | +0 | 0.01% | 768,690 |
| 2025-09-23 | 2025-09-19 | 2.210 | 351,000 | +0 | 0.01% | 775,710 |
| 2025-09-22 | 2025-09-18 | 2.160 | 351,000 | +0 | 0.01% | 758,160 |
| 2025-09-19 | 2025-09-17 | 2.220 | 351,000 | +0 | 0.01% | 779,220 |
| 2025-09-18 | 2025-09-16 | 2.230 | 351,000 | +0 | 0.01% | 782,730 |
| 2025-09-17 | 2025-09-15 | 2.320 | 351,000 | +0 | 0.01% | 814,320 |
| 2025-09-16 | 2025-09-12 | 2.360 | 351,000 | +0 | 0.01% | 828,360 |
| 2025-09-15 | 2025-09-11 | 2.220 | 351,000 | +0 | 0.01% | 779,220 |
| 2025-09-12 | 2025-09-10 | 2.200 | 351,000 | +0 | 0.01% | 772,200 |
| 2025-09-11 | 2025-09-09 | 2.280 | 351,000 | +0 | 0.01% | 800,280 |
| 2025-09-10 | 2025-09-08 | 2.330 | 351,000 | +0 | 0.01% | 817,830 |
| 2025-09-09 | 2025-09-05 | 2.310 | 351,000 | +0 | 0.01% | 810,810 |
| 2025-09-08 | 2025-09-04 | 2.280 | 351,000 | +0 | 0.01% | 800,280 |
| 2025-09-05 | 2025-09-03 | 2.400 | 351,000 | +0 | 0.01% | 842,400 |
| 2025-09-04 | 2025-09-02 | 2.370 | 351,000 | +0 | 0.01% | 831,870 |
| 2025-09-03 | 2025-09-01 | 2.440 | 351,000 | +0 | 0.01% | 856,440 |
| 2025-09-02 | 2025-08-29 | 2.270 | 351,000 | +0 | 0.01% | 796,770 |
| 2025-09-01 | 2025-08-28 | 2.240 | 351,000 | +0 | 0.01% | 786,240 |
| 2025-08-29 | 2025-08-27 | 2.260 | 351,000 | +0 | 0.01% | 793,260 |
| 2025-08-28 | 2025-08-26 | 2.330 | 351,000 | +0 | 0.01% | 817,830 |
| 2025-08-27 | 2025-08-25 | 2.360 | 351,000 | +0 | 0.01% | 828,360 |
| 2025-08-26 | 2025-08-22 | 2.230 | 351,000 | +0 | 0.01% | 782,730 |
| 2025-08-25 | 2025-08-21 | 2.290 | 351,000 | +0 | 0.01% | 803,790 |
| 2025-08-22 | 2025-08-20 | 2.280 | 351,000 | +0 | 0.01% | 800,280 |
| 2025-08-21 | 2025-08-19 | 2.300 | 351,000 | +0 | 0.01% | 807,300 |
| 2025-08-20 | 2025-08-18 | 2.200 | 351,000 | +0 | 0.01% | 772,200 |
| 2025-08-19 | 2025-08-15 | 2.260 | 351,000 | +0 | 0.01% | 793,260 |
| 2025-08-18 | 2025-08-14 | 2.210 | 351,000 | +0 | 0.01% | 775,710 |
| 2025-08-15 | 2025-08-13 | 2.090 | 351,000 | +0 | 0.01% | 733,590 |
| 2025-08-14 | 2025-08-12 | 2.030 | 351,000 | +0 | 0.01% | 712,530 |
| 2025-08-13 | 2025-08-11 | 2.050 | 351,000 | +0 | 0.01% | 719,550 |
| 2025-08-12 | 2025-08-08 | 1.890 | 351,000 | +0 | 0.01% | 663,390 |
| 2025-08-11 | 2025-08-07 | 1.790 | 351,000 | +0 | 0.01% | 628,290 |
| 2025-08-08 | 2025-08-06 | 1.730 | 351,000 | +0 | 0.01% | 607,230 |
| 2025-08-07 | 2025-08-05 | 1.700 | 351,000 | +0 | 0.01% | 596,700 |
| 2025-08-06 | 2025-08-04 | 1.690 | 351,000 | +0 | 0.01% | 593,190 |
| 2025-08-05 | 2025-08-01 | 1.680 | 351,000 | +0 | 0.01% | 589,680 |
| 2025-08-04 | 2025-07-31 | 1.700 | 351,000 | +0 | 0.01% | 596,700 |
| 2025-08-01 | 2025-07-30 | 1.740 | 351,000 | +0 | 0.01% | 610,740 |
| 2025-07-31 | 2025-07-29 | 1.780 | 351,000 | +0 | 0.01% | 624,780 |
| 2025-07-30 | 2025-07-28 | 1.780 | 351,000 | +0 | 0.01% | 624,780 |
| 2025-07-29 | 2025-07-25 | 1.800 | 351,000 | +0 | 0.01% | 631,800 |
| 2025-07-28 | 2025-07-24 | 1.933 | 351,000 | +0 | 0.01% | 678,632 |
| 2025-07-25 | 2025-07-23 | 1.882 | 351,000 | +11,514 | 0.01% | 660,487 |
| 2025-07-24 | 2025-07-22 | 1.923 | 339,486 | +0 | 0.01% | 652,861 |
| 2025-07-23 | 2025-07-21 | 1.882 | 339,486 | +0 | 0.01% | 638,821 |
| 2025-07-22 | 2025-07-18 | 1.820 | 339,486 | +0 | 0.01% | 617,761 |
| 2025-07-21 | 2025-07-17 | 1.809 | 339,486 | +0 | 0.01% | 614,251 |
| 2025-07-18 | 2025-07-16 | 1.809 | 339,486 | +0 | 0.01% | 614,251 |
| 2025-07-17 | 2025-07-15 | 1.789 | 339,486 | +0 | 0.01% | 607,231 |
| 2025-07-16 | 2025-07-14 | 1.799 | 339,486 | +0 | 0.01% | 610,741 |
| 2025-07-15 | 2025-07-11 | 1.768 | 339,486 | +0 | 0.01% | 600,211 |
| 2025-07-14 | 2025-07-10 | 1.768 | 339,486 | +0 | 0.01% | 600,211 |
| 2025-07-11 | 2025-07-09 | 1.727 | 339,486 | +0 | 0.01% | 586,171 |
| 2025-07-10 | 2025-07-08 | 1.716 | 339,486 | +0 | 0.01% | 582,661 |
| 2025-07-09 | 2025-07-07 | 1.685 | 339,486 | +0 | 0.01% | 572,131 |
| 2025-07-08 | 2025-07-04 | 1.706 | 339,486 | +0 | 0.01% | 579,151 |
| 2025-07-07 | 2025-07-03 | 1.737 | 339,486 | +0 | 0.01% | 589,681 |
| 2025-07-04 | 2025-07-02 | 1.706 | 339,486 | +0 | 0.01% | 579,151 |
| 2025-07-03 | 2025-06-30 | 1.675 | 339,486 | +0 | 0.01% | 568,621 |
| 2025-07-02 | 2025-06-27 | 1.654 | 339,486 | +0 | 0.01% | 561,601 |
| 2025-06-30 | 2025-06-26 | 1.654 | 339,486 | +0 | 0.01% | 561,601 |
| 2025-06-27 | 2025-06-25 | 1.654 | 339,486 | +0 | 0.01% | 561,601 |
| 2025-06-26 | 2025-06-24 | 1.623 | 339,486 | +0 | 0.01% | 551,071 |
| 2025-06-25 | 2025-06-23 | 1.603 | 339,486 | +0 | 0.01% | 544,051 |
| 2025-06-24 | 2025-06-20 | 1.572 | 339,486 | +0 | 0.01% | 533,521 |
| 2025-06-23 | 2025-06-19 | 1.572 | 339,486 | +0 | 0.01% | 533,521 |
| 2025-06-20 | 2025-06-18 | 1.613 | 339,486 | +0 | 0.01% | 547,561 |
| 2025-06-19 | 2025-06-17 | 1.634 | 339,486 | +0 | 0.01% | 554,581 |
| 2025-06-18 | 2025-06-16 | 1.634 | 339,486 | +0 | 0.01% | 554,581 |
| 2025-06-17 | 2025-06-13 | 1.634 | 339,486 | +0 | 0.01% | 554,581 |
| 2025-06-16 | 2025-06-12 | 1.644 | 339,486 | +0 | 0.01% | 558,091 |
| 2025-06-13 | 2025-06-11 | 1.644 | 339,486 | +0 | 0.01% | 558,091 |
| 2025-06-12 | 2025-06-10 | 1.613 | 339,486 | +0 | 0.01% | 547,561 |
| 2025-06-11 | 2025-06-09 | 1.623 | 339,486 | +0 | 0.01% | 551,071 |
| 2025-06-10 | 2025-06-06 | 1.603 | 339,486 | +0 | 0.01% | 544,051 |
| 2025-06-09 | 2025-06-05 | 1.592 | 339,486 | +0 | 0.01% | 540,541 |
| 2025-06-06 | 2025-06-04 | 1.582 | 339,486 | +0 | 0.01% | 537,031 |
| 2025-06-05 | 2025-06-03 | 1.572 | 339,486 | +0 | 0.01% | 533,521 |
| 2025-06-04 | 2025-06-02 | 1.541 | 339,486 | +0 | 0.01% | 522,991 |
| 2025-06-03 | 2025-05-30 | 1.582 | 339,486 | +0 | 0.01% | 537,031 |
| 2025-06-02 | 2025-05-29 | 1.592 | 339,486 | +0 | 0.01% | 540,541 |
| 2025-05-30 | 2025-05-28 | 1.572 | 339,486 | +0 | 0.01% | 533,521 |
| 2025-05-29 | 2025-05-27 | 1.572 | 339,486 | +0 | 0.01% | 533,521 |
| 2025-05-28 | 2025-05-26 | 1.561 | 339,486 | +0 | 0.01% | 530,011 |
| 2025-05-27 | 2025-05-23 | 1.561 | 339,486 | +0 | 0.01% | 530,011 |
| 2025-05-26 | 2025-05-22 | 1.561 | 339,486 | +0 | 0.01% | 530,011 |
| 2025-05-23 | 2025-05-21 | 1.572 | 339,486 | +0 | 0.01% | 533,521 |
| 2025-05-22 | 2025-05-20 | 1.582 | 339,486 | +0 | 0.01% | 537,031 |
| 2025-05-21 | 2025-05-19 | 1.572 | 339,486 | +0 | 0.01% | 533,521 |
| 2025-05-20 | 2025-05-16 | 1.582 | 339,486 | +0 | 0.01% | 537,031 |
| 2025-05-19 | 2025-05-15 | 1.592 | 339,486 | +0 | 0.01% | 540,541 |
| 2025-05-16 | 2025-05-14 | 1.592 | 339,486 | +0 | 0.01% | 540,541 |
| 2025-05-15 | 2025-05-13 | 1.572 | 339,486 | +0 | 0.01% | 533,521 |
| 2025-05-14 | 2025-05-12 | 1.572 | 339,486 | +0 | 0.01% | 533,521 |
| 2025-05-13 | 2025-05-09 | 1.541 | 339,486 | +0 | 0.01% | 522,991 |
| 2025-05-12 | 2025-05-08 | 1.541 | 339,486 | +0 | 0.01% | 522,991 |
| 2025-05-09 | 2025-05-07 | 1.551 | 339,486 | +0 | 0.01% | 526,501 |
| 2025-05-08 | 2025-05-06 | 1.541 | 339,486 | +0 | 0.01% | 522,991 |
| 2025-05-07 | 2025-05-02 | 1.520 | 339,486 | +0 | 0.01% | 515,971 |
| 2025-05-06 | 2025-04-30 | 1.520 | 339,486 | +0 | 0.01% | 515,971 |
| 2025-05-02 | 2025-04-29 | 1.520 | 339,486 | +0 | 0.01% | 515,971 |
| 2025-04-30 | 2025-04-28 | 1.530 | 339,486 | +0 | 0.01% | 519,481 |
| 2025-04-29 | 2025-04-25 | 1.530 | 339,486 | +0 | 0.01% | 519,481 |
| 2025-04-28 | 2025-04-24 | 1.520 | 339,486 | +0 | 0.01% | 515,971 |
| 2025-04-25 | 2025-04-23 | 1.541 | 339,486 | +0 | 0.01% | 522,991 |
| 2025-04-24 | 2025-04-22 | 1.510 | 339,486 | +0 | 0.01% | 512,461 |
| 2025-04-23 | 2025-04-17 | 1.499 | 339,486 | +0 | 0.01% | 508,951 |
| 2025-04-22 | 2025-04-16 | 1.489 | 339,486 | +0 | 0.01% | 505,441 |
| 2025-04-17 | 2025-04-15 | 1.520 | 339,486 | +0 | 0.01% | 515,971 |
| 2025-04-16 | 2025-04-14 | 1.530 | 339,486 | +0 | 0.01% | 519,481 |
| 2025-04-15 | 2025-04-11 | 1.520 | 339,486 | +0 | 0.01% | 515,971 |
| 2025-04-14 | 2025-04-10 | 1.510 | 339,486 | +0 | 0.01% | 512,461 |
| 2025-04-11 | 2025-04-09 | 1.530 | 339,486 | +0 | 0.01% | 519,481 |
| 2025-04-10 | 2025-04-08 | 1.468 | 339,486 | +0 | 0.01% | 498,421 |
| 2025-04-09 | 2025-04-07 | 1.437 | 339,486 | +0 | 0.01% | 487,891 |
| 2025-04-08 | 2025-04-03 | 1.623 | 339,486 | +0 | 0.01% | 551,071 |
| 2025-04-07 | 2025-04-02 | 1.644 | 339,486 | +0 | 0.01% | 558,091 |
| 2025-04-03 | 2025-04-01 | 1.603 | 339,486 | +0 | 0.01% | 544,051 |
| 2025-04-02 | 2025-03-31 | 1.592 | 339,486 | +0 | 0.01% | 540,541 |
| 2025-04-01 | 2025-03-28 | 1.675 | 339,486 | +0 | 0.01% | 568,621 |
| 2025-03-31 | 2025-03-27 | 1.685 | 339,486 | +0 | 0.01% | 572,131 |
| 2025-03-28 | 2025-03-26 | 1.716 | 339,486 | +0 | 0.01% | 582,661 |
| 2025-03-27 | 2025-03-25 | 1.727 | 339,486 | +0 | 0.01% | 586,171 |
| 2025-03-26 | 2025-03-24 | 1.727 | 339,486 | +0 | 0.01% | 586,171 |
| 2025-03-25 | 2025-03-21 | 1.706 | 339,486 | +0 | 0.01% | 579,151 |
| 2025-03-24 | 2025-03-20 | 1.737 | 339,486 | +0 | 0.01% | 589,681 |
| 2025-03-21 | 2025-03-19 | 1.758 | 339,486 | +0 | 0.01% | 596,701 |
| 2025-03-20 | 2025-03-18 | 1.758 | 339,486 | +0 | 0.01% | 596,701 |
| 2025-03-19 | 2025-03-17 | 1.758 | 339,486 | +0 | 0.01% | 596,701 |
| 2025-03-18 | 2025-03-14 | 1.737 | 339,486 | +0 | 0.01% | 589,681 |
| 2025-03-17 | 2025-03-13 | 1.716 | 339,486 | +0 | 0.01% | 582,661 |
| 2025-03-14 | 2025-03-12 | 1.685 | 339,486 | +0 | 0.01% | 572,131 |
| 2025-03-13 | 2025-03-11 | 1.696 | 339,486 | +0 | 0.01% | 575,641 |
| 2025-03-12 | 2025-03-10 | 1.675 | 339,486 | +0 | 0.01% | 568,621 |
| 2025-03-11 | 2025-03-07 | 1.675 | 339,486 | +0 | 0.01% | 568,621 |
| 2025-03-10 | 2025-03-06 | 1.665 | 339,486 | +0 | 0.01% | 565,111 |
| 2025-03-07 | 2025-03-05 | 1.644 | 339,486 | +0 | 0.01% | 558,091 |
| 2025-03-06 | 2025-03-04 | 1.634 | 339,486 | +0 | 0.01% | 554,581 |
| 2025-03-05 | 2025-03-03 | 1.623 | 339,486 | +0 | 0.01% | 551,071 |
| 2025-03-04 | 2025-02-28 | 1.654 | 339,486 | +0 | 0.01% | 561,601 |
| 2025-03-03 | 2025-02-27 | 1.685 | 339,486 | +0 | 0.01% | 572,131 |
| 2025-02-28 | 2025-02-26 | 1.675 | 339,486 | +0 | 0.01% | 568,621 |
| 2025-02-27 | 2025-02-25 | 1.644 | 339,486 | +0 | 0.01% | 558,091 |
| 2025-02-26 | 2025-02-24 | 1.665 | 339,486 | +0 | 0.01% | 565,111 |
| 2025-02-25 | 2025-02-21 | 1.623 | 339,486 | +0 | 0.01% | 551,071 |
| 2025-02-24 | 2025-02-20 | 1.613 | 339,486 | +0 | 0.01% | 547,561 |
| 2025-02-21 | 2025-02-19 | 1.623 | 339,486 | +0 | 0.01% | 551,071 |
| 2025-02-20 | 2025-02-18 | 1.634 | 339,486 | +0 | 0.01% | 554,581 |
| 2025-02-19 | 2025-02-17 | 1.623 | 339,486 | +0 | 0.01% | 551,071 |
| 2025-02-18 | 2025-02-14 | 1.634 | 339,486 | +0 | 0.01% | 554,581 |
| 2025-02-17 | 2025-02-13 | 1.603 | 339,486 | +0 | 0.01% | 544,051 |
| 2025-02-14 | 2025-02-12 | 1.634 | 339,486 | +0 | 0.01% | 554,581 |
| 2025-02-13 | 2025-02-11 | 1.592 | 339,486 | +0 | 0.01% | 540,541 |
| 2025-02-12 | 2025-02-10 | 1.613 | 339,486 | +0 | 0.01% | 547,561 |
| 2025-02-11 | 2025-02-07 | 1.613 | 339,486 | +0 | 0.01% | 547,561 |
| 2025-02-10 | 2025-02-06 | 1.603 | 339,486 | +0 | 0.01% | 544,051 |
| 2025-02-07 | 2025-02-05 | 1.582 | 339,486 | +0 | 0.01% | 537,031 |
| 2025-02-06 | 2025-02-04 | 1.592 | 339,486 | +0 | 0.01% | 540,541 |
| 2025-02-05 | 2025-02-03 | 1.561 | 339,486 | +0 | 0.01% | 530,011 |
| 2025-02-04 | 2025-01-28 | 1.572 | 339,486 | +0 | 0.01% | 533,521 |
| 2025-02-03 | 2025-01-24 | 1.613 | 339,486 | +0 | 0.01% | 547,561 |
| 2025-01-27 | 2025-01-23 | 1.592 | 339,486 | +0 | 0.01% | 540,541 |
| 2025-01-24 | 2025-01-22 | 1.572 | 339,486 | +0 | 0.01% | 533,521 |
| 2025-01-23 | 2025-01-21 | 1.592 | 339,486 | +0 | 0.01% | 540,541 |
| 2025-01-22 | 2025-01-20 | 1.592 | 339,486 | +0 | 0.01% | 540,541 |
| 2025-01-21 | 2025-01-17 | 1.582 | 339,486 | +0 | 0.01% | 537,031 |
| 2025-01-20 | 2025-01-16 | 1.582 | 339,486 | +0 | 0.01% | 537,031 |
| 2025-01-17 | 2025-01-15 | 1.572 | 339,486 | +0 | 0.01% | 533,521 |
| 2025-01-16 | 2025-01-14 | 1.582 | 339,486 | +0 | 0.01% | 537,031 |
| 2025-01-15 | 2025-01-13 | 1.530 | 339,486 | +0 | 0.01% | 519,481 |
| 2025-01-14 | 2025-01-10 | 1.541 | 339,486 | +0 | 0.01% | 522,991 |
| 2025-01-13 | 2025-01-09 | 1.582 | 339,486 | +0 | 0.01% | 537,031 |
| 2025-01-10 | 2025-01-08 | 1.582 | 339,486 | +0 | 0.01% | 537,031 |
| 2025-01-09 | 2025-01-07 | 1.613 | 339,486 | +0 | 0.01% | 547,561 |
| 2025-01-08 | 2025-01-06 | 1.613 | 339,486 | +0 | 0.01% | 547,561 |
| 2025-01-07 | 2025-01-03 | 1.613 | 339,486 | +0 | 0.01% | 547,561 |
| 2025-01-06 | 2025-01-02 | 1.634 | 339,486 | +0 | 0.01% | 554,581 |
| 2025-01-03 | 2024-12-31 | 1.696 | 339,486 | +0 | 0.01% | 575,641 |
| 2025-01-02 | 2024-12-27 | 1.716 | 339,486 | +0 | 0.01% | 582,661 |
| 2024-12-30 | 2024-12-24 | 1.706 | 339,486 | +0 | 0.01% | 579,151 |
| 2024-12-27 | 2024-12-20 | 1.665 | 339,486 | +0 | 0.01% | 565,111 |
| 2024-12-23 | 2024-12-19 | 1.675 | 339,486 | +0 | 0.01% | 568,621 |
| 2024-12-20 | 2024-12-18 | 1.685 | 339,486 | +0 | 0.01% | 572,131 |
| 2024-12-19 | 2024-12-17 | 1.675 | 339,486 | +0 | 0.01% | 568,621 |
| 2024-12-18 | 2024-12-16 | 1.665 | 339,486 | +0 | 0.01% | 565,111 |
| 2024-12-17 | 2024-12-13 | 1.665 | 339,486 | +0 | 0.01% | 565,111 |
| 2024-12-16 | 2024-12-12 | 1.706 | 339,486 | +0 | 0.01% | 579,151 |
| 2024-12-13 | 2024-12-11 | 1.706 | 339,486 | +0 | 0.01% | 579,151 |
| 2024-12-12 | 2024-12-10 | 1.716 | 339,486 | +0 | 0.01% | 582,661 |
| 2024-12-11 | 2024-12-09 | 1.747 | 339,486 | +0 | 0.01% | 593,191 |
| 2024-12-10 | 2024-12-06 | 1.706 | 339,486 | +0 | 0.01% | 579,151 |
| 2024-12-09 | 2024-12-05 | 1.706 | 339,486 | +0 | 0.01% | 579,151 |
| 2024-12-06 | 2024-12-04 | 1.706 | 339,486 | +0 | 0.01% | 579,151 |
| 2024-12-05 | 2024-12-03 | 1.706 | 339,486 | +0 | 0.01% | 579,151 |
| 2024-12-04 | 2024-12-02 | 1.706 | 339,486 | +0 | 0.01% | 579,151 |
| 2024-12-03 | 2024-11-29 | 1.696 | 339,486 | +0 | 0.01% | 575,641 |
| 2024-12-02 | 2024-11-28 | 1.665 | 339,486 | +0 | 0.01% | 565,111 |
| 2024-11-29 | 2024-11-27 | 1.685 | 339,486 | +0 | 0.01% | 572,131 |
| 2024-11-28 | 2024-11-26 | 1.644 | 339,486 | +0 | 0.01% | 558,091 |
| 2024-11-27 | 2024-11-25 | 1.675 | 339,486 | +0 | 0.01% | 568,621 |
| 2024-11-26 | 2024-11-22 | 1.706 | 339,486 | +0 | 0.01% | 579,151 |
| 2024-11-25 | 2024-11-21 | 1.727 | 339,486 | +0 | 0.01% | 586,171 |
| 2024-11-22 | 2024-11-20 | 1.747 | 339,486 | +0 | 0.01% | 593,191 |
| 2024-11-21 | 2024-11-19 | 1.737 | 339,486 | +0 | 0.01% | 589,681 |
| 2024-11-20 | 2024-11-18 | 1.758 | 339,486 | +0 | 0.01% | 596,701 |
| 2024-11-19 | 2024-11-15 | 1.685 | 339,486 | +0 | 0.01% | 572,131 |
| 2024-11-18 | 2024-11-14 | 1.696 | 339,486 | +0 | 0.01% | 575,641 |
| 2024-11-15 | 2024-11-13 | 1.747 | 339,486 | +0 | 0.01% | 593,191 |
| 2024-11-14 | 2024-11-12 | 1.747 | 339,486 | +0 | 0.01% | 593,191 |
| 2024-11-13 | 2024-11-11 | 1.820 | 339,486 | +0 | 0.01% | 617,761 |
| 2024-11-12 | 2024-11-08 | 1.851 | 339,486 | +0 | 0.01% | 628,291 |
| 2024-11-11 | 2024-11-07 | 1.882 | 339,486 | +0 | 0.01% | 638,821 |
| 2024-11-08 | 2024-11-06 | 1.830 | 339,486 | +0 | 0.01% | 621,271 |
| 2024-11-07 | 2024-11-05 | 1.820 | 339,486 | +0 | 0.01% | 617,761 |
| 2024-11-06 | 2024-11-04 | 1.789 | 339,486 | +0 | 0.01% | 607,231 |
| 2024-11-05 | 2024-11-01 | 1.778 | 339,486 | +0 | 0.01% | 603,721 |
| 2024-11-04 | 2024-10-31 | 1.727 | 339,486 | +0 | 0.01% | 586,171 |
| 2024-11-01 | 2024-10-30 | 1.716 | 339,486 | +0 | 0.01% | 582,661 |
| 2024-10-31 | 2024-10-29 | 1.706 | 339,486 | +0 | 0.01% | 579,151 |
| 2024-10-30 | 2024-10-28 | 1.747 | 339,486 | +0 | 0.01% | 593,191 |
| 2024-10-29 | 2024-10-25 | 1.716 | 339,486 | +0 | 0.01% | 582,661 |
| 2024-10-28 | 2024-10-24 | 1.706 | 339,486 | +0 | 0.01% | 579,151 |
| 2024-10-25 | 2024-10-23 | 1.737 | 339,486 | +0 | 0.01% | 589,681 |
| 2024-10-24 | 2024-10-22 | 1.747 | 339,486 | +0 | 0.01% | 593,191 |
| 2024-10-23 | 2024-10-21 | 1.768 | 339,486 | +0 | 0.01% | 600,211 |
| 2024-10-22 | 2024-10-18 | 1.768 | 339,486 | +0 | 0.01% | 600,211 |
| 2024-10-21 | 2024-10-17 | 1.685 | 339,486 | +0 | 0.01% | 572,131 |
| 2024-10-18 | 2024-10-16 | 1.747 | 339,486 | +0 | 0.01% | 593,191 |
| 2024-10-17 | 2024-10-15 | 1.716 | 339,486 | +0 | 0.01% | 582,661 |
| 2024-10-16 | 2024-10-14 | 1.778 | 339,486 | +0 | 0.01% | 603,721 |
| 2024-10-15 | 2024-10-10 | 1.789 | 339,486 | +0 | 0.01% | 607,231 |
| 2024-10-14 | 2024-10-09 | 1.665 | 339,486 | +0 | 0.01% | 565,111 |
| 2024-10-10 | 2024-10-08 | 1.737 | 339,486 | +0 | 0.01% | 589,681 |
| 2024-10-09 | 2024-10-07 | 2.120 | 339,486 | +0 | 0.01% | 719,551 |
| 2024-10-08 | 2024-10-04 | 1.913 | 339,486 | +0 | 0.01% | 649,351 |
| 2024-10-07 | 2024-10-03 | 1.809 | 339,486 | +0 | 0.01% | 614,251 |
| 2024-10-04 | 2024-10-02 | 1.778 | 339,486 | +0 | 0.01% | 603,721 |
| 2024-10-03 | 2024-09-30 | 1.644 | 339,486 | +0 | 0.01% | 558,091 |
| 2024-10-02 | 2024-09-27 | 1.520 | 339,486 | +0 | 0.01% | 515,971 |
| 2024-09-30 | 2024-09-26 | 1.458 | 339,486 | +0 | 0.01% | 494,911 |
| 2024-09-27 | 2024-09-25 | 1.385 | 339,486 | +0 | 0.01% | 470,341 |
| 2024-09-26 | 2024-09-24 | 1.365 | 339,486 | +0 | 0.01% | 463,321 |
| 2024-09-25 | 2024-09-23 | 1.313 | 339,486 | +0 | 0.01% | 445,771 |
| 2024-09-24 | 2024-09-20 | 1.323 | 339,486 | +0 | 0.01% | 449,281 |
| 2024-09-23 | 2024-09-19 | 1.292 | 339,486 | +0 | 0.01% | 438,751 |
| 2024-09-20 | 2024-09-17 | 1.241 | 339,486 | +0 | 0.01% | 421,201 |
| 2024-09-19 | 2024-09-16 | 1.251 | 339,486 | +0 | 0.01% | 424,711 |
| 2024-09-17 | 2024-09-13 | 1.241 | 339,486 | +0 | 0.01% | 421,201 |
| 2024-09-16 | 2024-09-12 | 1.241 | 339,486 | +0 | 0.01% | 421,201 |
| 2024-09-13 | 2024-09-11 | 1.230 | 339,486 | +0 | 0.01% | 417,691 |
| 2024-09-12 | 2024-09-10 | 1.251 | 339,486 | +0 | 0.01% | 424,711 |
| 2024-09-11 | 2024-09-09 | 1.282 | 339,486 | +0 | 0.01% | 435,241 |
| 2024-09-10 | 2024-09-05 | 1.313 | 339,486 | +0 | 0.01% | 445,771 |
| 2024-09-09 | 2024-09-04 | 1.303 | 339,486 | +0 | 0.01% | 442,261 |
| 2024-09-05 | 2024-09-03 | 1.365 | 339,486 | +0 | 0.01% | 463,321 |
| 2024-09-04 | 2024-09-02 | 1.375 | 339,486 | +0 | 0.01% | 466,831 |
| 2024-09-03 | 2024-08-30 | 1.416 | 339,486 | +0 | 0.01% | 480,871 |
| 2024-09-02 | 2024-08-29 | 1.489 | 339,486 | +0 | 0.01% | 505,441 |
| 2024-08-30 | 2024-08-28 | 1.510 | 339,486 | +0 | 0.01% | 512,461 |
| 2024-08-29 | 2024-08-27 | 1.530 | 339,486 | +0 | 0.01% | 519,481 |
| 2024-08-28 | 2024-08-26 | 1.499 | 339,486 | +0 | 0.01% | 508,951 |
| 2024-08-27 | 2024-08-23 | 1.510 | 339,486 | +0 | 0.01% | 512,461 |
| 2024-08-26 | 2024-08-22 | 1.530 | 339,486 | +0 | 0.01% | 519,481 |
| 2024-08-23 | 2024-08-21 | 1.530 | 339,486 | +0 | 0.01% | 519,481 |
| 2024-08-22 | 2024-08-20 | 1.551 | 339,486 | +0 | 0.01% | 526,501 |
| 2024-08-21 | 2024-08-19 | 1.551 | 339,486 | +0 | 0.01% | 526,501 |
| 2024-08-20 | 2024-08-16 | 1.541 | 339,486 | +0 | 0.01% | 522,991 |
| 2024-08-19 | 2024-08-15 | 1.530 | 339,486 | +0 | 0.01% | 519,481 |
| 2024-08-16 | 2024-08-14 | 1.520 | 339,486 | +0 | 0.01% | 515,971 |
| 2024-08-15 | 2024-08-13 | 1.510 | 339,486 | +0 | 0.01% | 512,461 |
| 2024-08-14 | 2024-08-12 | 1.510 | 339,486 | +0 | 0.01% | 512,461 |
| 2024-08-13 | 2024-08-09 | 1.510 | 339,486 | +0 | 0.01% | 512,461 |
| 2024-08-12 | 2024-08-08 | 1.510 | 339,486 | +0 | 0.01% | 512,461 |
| 2024-08-09 | 2024-08-07 | 1.510 | 339,486 | +0 | 0.01% | 512,461 |
| 2024-08-08 | 2024-08-06 | 1.499 | 339,486 | +0 | 0.01% | 508,951 |
| 2024-08-07 | 2024-08-05 | 1.489 | 339,486 | +0 | 0.01% | 505,441 |
| 2024-08-06 | 2024-08-02 | 1.530 | 339,486 | +0 | 0.01% | 519,481 |
| 2024-08-05 | 2024-08-01 | 1.551 | 339,486 | +0 | 0.01% | 526,501 |
| 2024-08-02 | 2024-07-31 | 1.551 | 339,486 | +0 | 0.01% | 526,501 |
| 2024-08-01 | 2024-07-30 | 1.510 | 339,486 | +0 | 0.01% | 512,461 |
| 2024-07-31 | 2024-07-29 | 1.530 | 339,486 | +0 | 0.01% | 519,481 |
| 2024-07-30 | 2024-07-26 | 1.530 | 339,486 | +0 | 0.01% | 519,481 |
| 2024-07-29 | 2024-07-25 | 1.510 | 339,486 | +0 | 0.01% | 512,461 |
| 2024-07-26 | 2024-07-24 | 1.551 | 339,486 | +0 | 0.01% | 526,501 |
| 2024-07-25 | 2024-07-23 | 1.678 | 339,486 | +0 | 0.01% | 569,755 |
| 2024-07-24 | 2024-07-22 | 1.700 | 339,486 | +17,408 | 0.01% | 577,154 |
| 2024-07-23 | 2024-07-19 | 1.689 | 322,078 | +0 | 0.01% | 544,049 |
| 2024-07-22 | 2024-07-18 | 1.733 | 322,078 | +0 | 0.01% | 558,089 |
| 2024-07-19 | 2024-07-17 | 1.711 | 322,078 | +0 | 0.01% | 551,069 |
| 2024-07-18 | 2024-07-16 | 1.744 | 322,078 | +0 | 0.01% | 561,599 |
| 2024-07-17 | 2024-07-15 | 1.765 | 322,078 | +0 | 0.01% | 568,619 |
| 2024-07-16 | 2024-07-12 | 1.765 | 322,078 | +0 | 0.01% | 568,619 |
| 2024-07-15 | 2024-07-11 | 1.776 | 322,078 | +0 | 0.01% | 572,129 |
| 2024-07-12 | 2024-07-10 | 1.744 | 322,078 | +0 | 0.01% | 561,599 |
| 2024-07-11 | 2024-07-09 | 1.776 | 322,078 | +0 | 0.01% | 572,129 |
| 2024-07-10 | 2024-07-08 | 1.776 | 322,078 | +0 | 0.01% | 572,129 |
| 2024-07-09 | 2024-07-05 | 1.798 | 322,078 | +0 | 0.01% | 579,149 |
| 2024-07-08 | 2024-07-04 | 1.798 | 322,078 | +0 | 0.01% | 579,149 |
| 2024-07-05 | 2024-07-03 | 1.798 | 322,078 | +0 | 0.01% | 579,149 |
| 2024-07-04 | 2024-07-02 | 1.722 | 322,078 | +0 | 0.01% | 554,579 |
| 2024-07-03 | 2024-06-28 | 1.744 | 322,078 | +0 | 0.01% | 561,599 |
| 2024-07-02 | 2024-06-27 | 1.722 | 322,078 | +0 | 0.01% | 554,579 |
| 2024-06-28 | 2024-06-26 | 1.755 | 322,078 | +0 | 0.01% | 565,109 |
| 2024-06-27 | 2024-06-25 | 1.765 | 322,078 | +0 | 0.01% | 568,619 |
| 2024-06-26 | 2024-06-24 | 1.755 | 322,078 | +0 | 0.01% | 565,109 |
| 2024-06-25 | 2024-06-21 | 1.787 | 322,078 | +0 | 0.01% | 575,639 |
| 2024-06-24 | 2024-06-20 | 1.820 | 322,078 | +0 | 0.01% | 586,169 |
| 2024-06-21 | 2024-06-19 | 1.831 | 322,078 | +0 | 0.01% | 589,679 |
| 2024-06-20 | 2024-06-18 | 1.809 | 322,078 | +0 | 0.01% | 582,659 |
| 2024-06-19 | 2024-06-17 | 1.809 | 322,078 | +0 | 0.01% | 582,659 |
| 2024-06-18 | 2024-06-14 | 1.831 | 322,078 | +0 | 0.01% | 589,679 |
| 2024-06-17 | 2024-06-13 | 1.798 | 322,078 | +0 | 0.01% | 579,149 |
| 2024-06-14 | 2024-06-12 | 1.831 | 322,078 | +0 | 0.01% | 589,679 |
| 2024-06-13 | 2024-06-11 | 1.809 | 322,078 | +0 | 0.01% | 582,659 |
| 2024-06-12 | 2024-06-07 | 1.874 | 322,078 | +0 | 0.01% | 603,719 |
| 2024-06-11 | 2024-06-06 | 1.853 | 322,078 | +0 | 0.01% | 596,699 |
| 2024-06-07 | 2024-06-05 | 1.864 | 322,078 | +0 | 0.01% | 600,209 |
| 2024-06-06 | 2024-06-04 | 1.907 | 322,078 | +0 | 0.01% | 614,249 |
| 2024-06-05 | 2024-06-03 | 1.853 | 322,078 | +0 | 0.01% | 596,699 |
| 2024-06-04 | 2024-05-31 | 1.853 | 322,078 | +0 | 0.01% | 596,699 |
| 2024-06-03 | 2024-05-30 | 1.853 | 322,078 | +0 | 0.01% | 596,699 |
| 2024-05-31 | 2024-05-29 | 1.864 | 322,078 | +0 | 0.01% | 600,209 |
| 2024-05-30 | 2024-05-28 | 1.896 | 322,078 | +0 | 0.01% | 610,739 |
| 2024-05-29 | 2024-05-27 | 1.885 | 322,078 | +0 | 0.01% | 607,229 |
| 2024-05-28 | 2024-05-24 | 1.853 | 322,078 | +0 | 0.01% | 596,699 |
| 2024-05-27 | 2024-05-23 | 1.853 | 322,078 | +0 | 0.01% | 596,699 |
| 2024-05-24 | 2024-05-22 | 1.918 | 322,078 | +0 | 0.01% | 617,759 |
| 2024-05-23 | 2024-05-21 | 1.885 | 322,078 | +0 | 0.01% | 607,229 |
| 2024-05-22 | 2024-05-20 | 1.962 | 322,078 | +0 | 0.01% | 631,799 |
| 2024-05-21 | 2024-05-17 | 1.940 | 322,078 | +0 | 0.01% | 624,779 |
| 2024-05-20 | 2024-05-16 | 1.896 | 322,078 | +0 | 0.01% | 610,739 |
| 2024-05-17 | 2024-05-14 | 1.874 | 322,078 | +0 | 0.01% | 603,719 |
| 2024-05-16 | 2024-05-13 | 1.874 | 322,078 | +0 | 0.01% | 603,719 |
| 2024-05-14 | 2024-05-10 | 1.798 | 322,078 | +0 | 0.01% | 579,149 |
| 2024-05-13 | 2024-05-09 | 1.722 | 322,078 | +0 | 0.01% | 554,579 |
| 2024-05-10 | 2024-05-08 | 1.667 | 322,078 | +0 | 0.01% | 537,029 |
| 2024-05-09 | 2024-05-07 | 1.700 | 322,078 | +0 | 0.01% | 547,559 |
| 2024-05-08 | 2024-05-06 | 1.689 | 322,078 | +0 | 0.01% | 544,049 |
| 2024-05-07 | 2024-05-03 | 1.656 | 322,078 | +0 | 0.01% | 533,519 |
| 2024-05-06 | 2024-05-02 | 1.646 | 322,078 | +0 | 0.01% | 530,009 |
| 2024-05-03 | 2024-04-30 | 1.667 | 322,078 | +0 | 0.01% | 537,029 |
| 2024-05-02 | 2024-04-29 | 1.733 | 322,078 | +0 | 0.01% | 558,089 |
| 2024-04-30 | 2024-04-26 | 1.722 | 322,078 | +0 | 0.01% | 554,579 |
| 2024-04-29 | 2024-04-25 | 1.667 | 322,078 | +0 | 0.01% | 537,029 |
| 2024-04-26 | 2024-04-24 | 1.667 | 322,078 | +0 | 0.01% | 537,029 |
| 2024-04-25 | 2024-04-23 | 1.646 | 322,078 | +0 | 0.01% | 530,009 |
| 2024-04-24 | 2024-04-22 | 1.678 | 322,078 | +0 | 0.01% | 540,539 |
| 2024-04-23 | 2024-04-19 | 1.678 | 322,078 | +0 | 0.01% | 540,539 |
| 2024-04-22 | 2024-04-18 | 1.667 | 322,078 | +0 | 0.01% | 537,029 |
| 2024-04-19 | 2024-04-17 | 1.667 | 322,078 | +0 | 0.01% | 537,029 |
| 2024-04-18 | 2024-04-16 | 1.624 | 322,078 | +0 | 0.01% | 522,989 |
| 2024-04-17 | 2024-04-15 | 1.700 | 322,078 | +0 | 0.01% | 547,559 |
| 2024-04-16 | 2024-04-12 | 1.646 | 322,078 | +0 | 0.01% | 530,009 |
| 2024-04-15 | 2024-04-11 | 1.700 | 322,078 | +0 | 0.01% | 547,559 |
| 2024-04-12 | 2024-04-10 | 1.678 | 322,078 | +0 | 0.01% | 540,539 |
| 2024-04-11 | 2024-04-09 | 1.678 | 322,078 | +0 | 0.01% | 540,539 |
| 2024-04-10 | 2024-04-08 | 1.722 | 322,078 | +0 | 0.01% | 554,579 |
| 2024-04-09 | 2024-04-05 | 1.635 | 322,078 | +0 | 0.01% | 526,499 |
| 2024-04-08 | 2024-04-03 | 1.776 | 322,078 | +0 | 0.01% | 572,129 |
| 2024-04-05 | 2024-04-02 | 1.755 | 322,078 | +0 | 0.01% | 565,109 |
| 2024-04-03 | 2024-03-28 | 1.820 | 322,078 | +0 | 0.01% | 586,169 |
| 2024-04-02 | 2024-03-27 | 1.798 | 322,078 | +0 | 0.01% | 579,149 |
| 2024-03-28 | 2024-03-26 | 1.820 | 322,078 | +0 | 0.01% | 586,169 |
| 2024-03-27 | 2024-03-25 | 1.820 | 322,078 | +0 | 0.01% | 586,169 |
| 2024-03-26 | 2024-03-22 | 1.798 | 322,078 | +0 | 0.01% | 579,149 |
| 2024-03-25 | 2024-03-21 | 1.874 | 322,078 | +0 | 0.01% | 603,719 |
| 2024-03-22 | 2024-03-20 | 1.853 | 322,078 | +0 | 0.01% | 596,699 |
| 2024-03-21 | 2024-03-19 | 1.842 | 322,078 | +0 | 0.01% | 593,189 |
| 2024-03-20 | 2024-03-18 | 1.864 | 322,078 | +0 | 0.01% | 600,209 |
| 2024-03-19 | 2024-03-15 | 1.853 | 322,078 | +0 | 0.01% | 596,699 |
| 2024-03-18 | 2024-03-14 | 1.831 | 322,078 | +0 | 0.01% | 589,679 |
| 2024-03-15 | 2024-03-13 | 1.765 | 322,078 | +0 | 0.01% | 568,619 |
| 2024-03-14 | 2024-03-12 | 1.809 | 322,078 | +0 | 0.01% | 582,659 |
| 2024-03-13 | 2024-03-11 | 1.787 | 322,078 | +0 | 0.01% | 575,639 |
| 2024-03-12 | 2024-03-08 | 1.798 | 322,078 | +0 | 0.01% | 579,149 |
| 2024-03-11 | 2024-03-07 | 1.765 | 322,078 | +0 | 0.01% | 568,619 |
| 2024-03-08 | 2024-03-06 | 1.689 | 322,078 | +0 | 0.01% | 544,049 |
| 2024-03-07 | 2024-03-05 | 1.678 | 322,078 | +0 | 0.01% | 540,539 |
| 2024-03-06 | 2024-03-04 | 1.711 | 322,078 | +0 | 0.01% | 551,069 |
| 2024-03-05 | 2024-03-01 | 1.744 | 322,078 | +0 | 0.01% | 561,599 |
| 2024-03-04 | 2024-02-29 | 1.722 | 322,078 | +0 | 0.01% | 554,579 |
| 2024-03-01 | 2024-02-28 | 1.733 | 322,078 | +0 | 0.01% | 558,089 |
| 2024-02-29 | 2024-02-27 | 1.765 | 322,078 | +0 | 0.01% | 568,619 |
| 2024-02-28 | 2024-02-26 | 1.733 | 322,078 | +0 | 0.01% | 558,089 |
| 2024-02-27 | 2024-02-23 | 1.765 | 322,078 | +0 | 0.01% | 568,619 |
| 2024-02-26 | 2024-02-22 | 1.755 | 322,078 | +0 | 0.01% | 565,109 |
| 2024-02-23 | 2024-02-21 | 1.722 | 322,078 | +0 | 0.01% | 554,579 |
| 2024-02-22 | 2024-02-20 | 1.689 | 322,078 | +0 | 0.01% | 544,049 |
| 2024-02-21 | 2024-02-19 | 1.678 | 322,078 | +0 | 0.01% | 540,539 |
| 2024-02-20 | 2024-02-16 | 1.667 | 322,078 | +0 | 0.01% | 537,029 |
| 2024-02-19 | 2024-02-15 | 1.624 | 322,078 | +0 | 0.01% | 522,989 |
| 2024-02-16 | 2024-02-14 | 1.613 | 322,078 | +0 | 0.01% | 519,479 |
| 2024-02-15 | 2024-02-09 | 1.635 | 322,078 | +0 | 0.01% | 526,499 |
| 2024-02-14 | 2024-02-07 | 1.678 | 322,078 | +0 | 0.01% | 540,539 |
| 2024-02-08 | 2024-02-06 | 1.667 | 322,078 | +0 | 0.01% | 537,029 |
| 2024-02-07 | 2024-02-05 | 1.602 | 322,078 | +0 | 0.01% | 515,969 |
| 2024-02-06 | 2024-02-02 | 1.613 | 322,078 | +0 | 0.01% | 519,479 |
| 2024-02-05 | 2024-02-01 | 1.635 | 322,078 | +0 | 0.01% | 526,499 |
| 2024-02-02 | 2024-01-31 | 1.667 | 322,078 | +0 | 0.01% | 537,029 |
| 2024-02-01 | 2024-01-30 | 1.711 | 322,078 | +0 | 0.01% | 551,069 |
| 2024-01-31 | 2024-01-29 | 1.711 | 322,078 | +0 | 0.01% | 551,069 |
| 2024-01-30 | 2024-01-26 | 1.711 | 322,078 | +0 | 0.01% | 551,069 |
| 2024-01-29 | 2024-01-25 | 1.722 | 322,078 | +0 | 0.01% | 554,579 |
| 2024-01-26 | 2024-01-24 | 1.602 | 322,078 | +0 | 0.01% | 515,969 |
| 2024-01-25 | 2024-01-23 | 1.493 | 322,078 | +0 | 0.01% | 480,869 |
| 2024-01-24 | 2024-01-22 | 1.471 | 322,078 | +0 | 0.01% | 473,849 |
| 2024-01-23 | 2024-01-19 | 1.537 | 322,078 | +0 | 0.01% | 494,909 |
| 2024-01-22 | 2024-01-18 | 1.569 | 322,078 | +0 | 0.01% | 505,439 |
| 2024-01-19 | 2024-01-17 | 1.558 | 322,078 | +0 | 0.01% | 501,929 |
| 2024-01-18 | 2024-01-16 | 1.646 | 322,078 | +0 | 0.01% | 530,009 |
| 2024-01-17 | 2024-01-15 | 1.646 | 322,078 | +0 | 0.01% | 530,009 |
| 2024-01-16 | 2024-01-12 | 1.635 | 322,078 | +0 | 0.01% | 526,499 |
| 2024-01-15 | 2024-01-11 | 1.635 | 322,078 | +0 | 0.01% | 526,499 |
| 2024-01-12 | 2024-01-10 | 1.613 | 322,078 | +0 | 0.01% | 519,479 |
| 2024-01-11 | 2024-01-09 | 1.602 | 322,078 | +0 | 0.01% | 515,969 |
| 2024-01-10 | 2024-01-08 | 1.602 | 322,078 | +0 | 0.01% | 515,969 |
| 2024-01-09 | 2024-01-05 | 1.646 | 322,078 | +0 | 0.01% | 530,009 |
| 2024-01-08 | 2024-01-04 | 1.635 | 322,078 | +0 | 0.01% | 526,499 |
| 2024-01-05 | 2024-01-03 | 1.646 | 322,078 | +0 | 0.01% | 530,009 |
| 2024-01-04 | 2024-01-02 | 1.635 | 322,078 | +0 | 0.01% | 526,499 |
| 2024-01-03 | 2023-12-29 | 1.656 | 322,078 | +0 | 0.01% | 533,519 |
| 2024-01-02 | 2023-12-28 | 1.624 | 322,078 | +0 | 0.01% | 522,989 |
| 2023-12-29 | 2023-12-27 | 1.580 | 322,078 | +0 | 0.01% | 508,949 |
| 2023-12-28 | 2023-12-22 | 1.580 | 322,078 | +0 | 0.01% | 508,949 |
| 2023-12-27 | 2023-12-21 | 1.580 | 322,078 | +0 | 0.01% | 508,949 |
| 2023-12-22 | 2023-12-20 | 1.558 | 322,078 | +0 | 0.01% | 501,929 |
| 2023-12-21 | 2023-12-19 | 1.558 | 322,078 | +0 | 0.01% | 501,929 |
| 2023-12-20 | 2023-12-18 | 1.580 | 322,078 | +0 | 0.01% | 508,949 |
| 2023-12-19 | 2023-12-15 | 1.591 | 322,078 | +0 | 0.01% | 512,459 |
| 2023-12-18 | 2023-12-14 | 1.580 | 322,078 | +0 | 0.01% | 508,949 |
| 2023-12-15 | 2023-12-13 | 1.569 | 322,078 | +0 | 0.01% | 505,439 |
| 2023-12-14 | 2023-12-12 | 1.569 | 322,078 | +0 | 0.01% | 505,439 |
| 2023-12-13 | 2023-12-11 | 1.558 | 322,078 | +0 | 0.01% | 501,929 |
| 2023-12-12 | 2023-12-08 | 1.569 | 322,078 | +0 | 0.01% | 505,439 |
| 2023-12-11 | 2023-12-07 | 1.580 | 322,078 | +0 | 0.01% | 508,949 |
| 2023-12-08 | 2023-12-06 | 1.602 | 322,078 | +0 | 0.01% | 515,969 |
| 2023-12-07 | 2023-12-05 | 1.580 | 322,078 | +0 | 0.01% | 508,949 |
| 2023-12-06 | 2023-12-04 | 1.591 | 322,078 | +0 | 0.01% | 512,459 |
| 2023-12-05 | 2023-12-01 | 1.602 | 322,078 | +0 | 0.01% | 515,969 |
| 2023-12-04 | 2023-11-30 | 1.613 | 322,078 | +0 | 0.01% | 519,479 |
| 2023-12-01 | 2023-11-29 | 1.580 | 322,078 | +0 | 0.01% | 508,949 |
| 2023-11-30 | 2023-11-28 | 1.613 | 322,078 | +0 | 0.01% | 519,479 |
| 2023-11-29 | 2023-11-27 | 1.635 | 322,078 | +0 | 0.01% | 526,499 |
| 2023-11-28 | 2023-11-24 | 1.646 | 322,078 | +0 | 0.01% | 530,009 |
| 2023-11-27 | 2023-11-23 | 1.678 | 322,078 | +0 | 0.01% | 540,539 |
| 2023-11-24 | 2023-11-22 | 1.646 | 322,078 | +0 | 0.01% | 530,009 |
| 2023-11-23 | 2023-11-21 | 1.646 | 322,078 | +0 | 0.01% | 530,009 |
| 2023-11-22 | 2023-11-20 | 1.646 | 322,078 | +0 | 0.01% | 530,009 |
| 2023-11-21 | 2023-11-17 | 1.624 | 322,078 | +0 | 0.01% | 522,989 |
| 2023-11-20 | 2023-11-16 | 1.646 | 322,078 | +0 | 0.01% | 530,009 |
| 2023-11-17 | 2023-11-15 | 1.678 | 322,078 | +0 | 0.01% | 540,539 |
| 2023-11-16 | 2023-11-14 | 1.635 | 322,078 | +0 | 0.01% | 526,499 |
| 2023-11-15 | 2023-11-13 | 1.635 | 322,078 | +0 | 0.01% | 526,499 |
| 2023-11-14 | 2023-11-10 | 1.624 | 322,078 | +0 | 0.01% | 522,989 |
| 2023-11-13 | 2023-11-09 | 1.635 | 322,078 | +0 | 0.01% | 526,499 |
| 2023-11-10 | 2023-11-08 | 1.635 | 322,078 | +0 | 0.01% | 526,499 |
| 2023-11-09 | 2023-11-07 | 1.656 | 322,078 | +0 | 0.01% | 533,519 |
| 2023-11-08 | 2023-11-06 | 1.700 | 322,078 | +0 | 0.01% | 547,559 |
| 2023-11-07 | 2023-11-03 | 1.678 | 322,078 | +0 | 0.01% | 540,539 |
| 2023-11-06 | 2023-11-02 | 1.646 | 322,078 | +0 | 0.01% | 530,009 |
| 2023-11-03 | 2023-11-01 | 1.646 | 322,078 | +0 | 0.01% | 530,009 |
| 2023-11-02 | 2023-10-31 | 1.689 | 322,078 | +0 | 0.01% | 544,049 |
| 2023-11-01 | 2023-10-30 | 1.656 | 322,078 | +0 | 0.01% | 533,519 |
| 2023-10-31 | 2023-10-27 | 1.700 | 322,078 | +0 | 0.01% | 547,559 |
| 2023-10-30 | 2023-10-26 | 1.656 | 322,078 | +0 | 0.01% | 533,519 |
| 2023-10-27 | 2023-10-25 | 1.646 | 322,078 | +0 | 0.01% | 530,009 |
| 2023-10-26 | 2023-10-24 | 1.635 | 322,078 | +0 | 0.01% | 526,499 |
| 2023-10-25 | 2023-10-20 | 1.635 | 322,078 | +0 | 0.01% | 526,499 |
| 2023-10-24 | 2023-10-19 | 1.656 | 322,078 | +0 | 0.01% | 533,519 |
| 2023-10-20 | 2023-10-18 | 1.700 | 322,078 | +0 | 0.01% | 547,559 |
| 2023-10-19 | 2023-10-17 | 1.700 | 322,078 | +0 | 0.01% | 547,559 |
| 2023-10-18 | 2023-10-16 | 1.700 | 322,078 | +0 | 0.01% | 547,559 |
| 2023-10-17 | 2023-10-13 | 1.722 | 322,078 | +0 | 0.01% | 554,579 |
| 2023-10-16 | 2023-10-12 | 1.755 | 322,078 | +0 | 0.01% | 565,109 |
| 2023-10-13 | 2023-10-11 | 1.711 | 322,078 | +0 | 0.01% | 551,069 |
| 2023-10-12 | 2023-10-10 | 1.678 | 322,078 | +0 | 0.01% | 540,539 |
| 2023-10-11 | 2023-10-09 | 1.733 | 322,078 | +0 | 0.01% | 558,089 |
| 2023-10-10 | 2023-10-06 | 1.733 | 322,078 | +0 | 0.01% | 558,089 |
| 2023-10-09 | 2023-10-05 | 1.722 | 322,078 | +0 | 0.01% | 554,579 |
| 2023-10-06 | 2023-10-04 | 1.700 | 322,078 | +0 | 0.01% | 547,559 |
| 2023-10-05 | 2023-10-03 | 1.733 | 322,078 | +0 | 0.01% | 558,089 |
| 2023-10-04 | 2023-09-29 | 1.798 | 322,078 | +0 | 0.01% | 579,149 |
| 2023-10-03 | 2023-09-28 | 1.798 | 322,078 | +0 | 0.01% | 579,149 |
| 2023-09-29 | 2023-09-27 | 1.798 | 322,078 | +0 | 0.01% | 579,149 |
| 2023-09-28 | 2023-09-26 | 1.787 | 322,078 | +0 | 0.01% | 575,639 |
| 2023-09-27 | 2023-09-25 | 1.831 | 322,078 | +0 | 0.01% | 589,679 |
| 2023-09-26 | 2023-09-22 | 1.864 | 322,078 | +0 | 0.01% | 600,209 |
| 2023-09-25 | 2023-09-21 | 1.820 | 322,078 | +0 | 0.01% | 586,169 |
| 2023-09-22 | 2023-09-20 | 1.842 | 322,078 | +0 | 0.01% | 593,189 |
| 2023-09-21 | 2023-09-19 | 1.842 | 322,078 | +0 | 0.01% | 593,189 |
| 2023-09-20 | 2023-09-18 | 1.831 | 322,078 | +0 | 0.01% | 589,679 |
| 2023-09-19 | 2023-09-15 | 1.820 | 322,078 | +0 | 0.01% | 586,169 |
| 2023-09-18 | 2023-09-14 | 1.842 | 322,078 | +0 | 0.01% | 593,189 |
| 2023-09-15 | 2023-09-13 | 1.809 | 322,078 | +0 | 0.01% | 582,659 |
| 2023-09-14 | 2023-09-12 | 1.787 | 322,078 | +0 | 0.01% | 575,639 |
| 2023-09-13 | 2023-09-11 | 1.874 | 322,078 | +0 | 0.01% | 603,719 |
| 2023-09-12 | 2023-09-07 | 1.853 | 322,078 | +0 | 0.01% | 596,699 |
| 2023-09-11 | 2023-09-06 | 1.896 | 322,078 | +0 | 0.01% | 610,739 |
| 2023-09-07 | 2023-09-05 | 1.907 | 322,078 | +0 | 0.01% | 614,249 |
| 2023-09-06 | 2023-09-04 | 1.918 | 322,078 | +0 | 0.01% | 617,759 |
| 2023-09-05 | 2023-08-31 | 1.864 | 322,078 | +0 | 0.01% | 600,209 |
| 2023-09-04 | 2023-08-30 | 1.842 | 322,078 | +0 | 0.01% | 593,189 |
| 2023-08-31 | 2023-08-29 | 1.874 | 322,078 | +0 | 0.01% | 603,719 |
| 2023-08-30 | 2023-08-28 | 1.798 | 322,078 | +0 | 0.01% | 579,149 |
| 2023-08-29 | 2023-08-25 | 1.787 | 322,078 | +0 | 0.01% | 575,639 |
| 2023-08-28 | 2023-08-24 | 1.787 | 322,078 | +0 | 0.01% | 575,639 |
| 2023-08-25 | 2023-08-23 | 1.864 | 322,078 | +0 | 0.01% | 600,209 |
| 2023-08-24 | 2023-08-22 | 1.885 | 322,078 | +0 | 0.01% | 607,229 |
| 2023-08-23 | 2023-08-21 | 1.853 | 322,078 | +0 | 0.01% | 596,699 |
| 2023-08-22 | 2023-08-18 | 1.918 | 322,078 | +0 | 0.01% | 617,759 |
| 2023-08-21 | 2023-08-17 | 1.973 | 322,078 | +0 | 0.01% | 635,309 |
| 2023-08-18 | 2023-08-16 | 1.918 | 322,078 | +0 | 0.01% | 617,759 |
| 2023-08-17 | 2023-08-15 | 1.973 | 322,078 | +0 | 0.01% | 635,309 |
| 2023-08-16 | 2023-08-14 | 2.005 | 322,078 | +0 | 0.01% | 645,839 |
| 2023-08-15 | 2023-08-11 | 2.027 | 322,078 | +0 | 0.01% | 652,859 |
| 2023-08-14 | 2023-08-10 | 2.060 | 322,078 | +0 | 0.01% | 663,389 |
| 2023-08-11 | 2023-08-09 | 2.060 | 322,078 | +0 | 0.01% | 663,389 |
| 2023-08-10 | 2023-08-08 | 2.060 | 322,078 | +0 | 0.01% | 663,389 |
| 2023-08-09 | 2023-08-07 | 2.060 | 322,078 | +0 | 0.01% | 663,389 |
| 2023-08-08 | 2023-08-04 | 2.114 | 322,078 | +0 | 0.01% | 680,939 |
| 2023-08-07 | 2023-08-03 | 2.103 | 322,078 | +0 | 0.01% | 677,429 |
| 2023-08-04 | 2023-08-02 | 2.103 | 322,078 | +0 | 0.01% | 677,429 |
| 2023-08-03 | 2023-08-01 | 2.147 | 322,078 | +0 | 0.01% | 691,469 |
| 2023-08-02 | 2023-07-31 | 2.136 | 322,078 | +0 | 0.01% | 687,959 |
| 2023-08-01 | 2023-07-28 | 2.114 | 322,078 | +0 | 0.01% | 680,939 |
| 2023-07-31 | 2023-07-27 | 2.071 | 322,078 | +0 | 0.01% | 666,899 |
| 2023-07-28 | 2023-07-26 | 2.262 | 322,078 | +0 | 0.01% | 728,396 |
| 2023-07-27 | 2023-07-25 | 2.273 | 322,078 | +14,776 | 0.01% | 732,074 |
| 2023-07-26 | 2023-07-24 | 2.204 | 307,302 | +0 | 0.01% | 677,429 |
| 2023-07-25 | 2023-07-21 | 2.216 | 307,302 | +0 | 0.01% | 680,939 |
| 2023-07-24 | 2023-07-20 | 2.204 | 307,302 | +0 | 0.01% | 677,429 |
| 2023-07-21 | 2023-07-19 | 2.227 | 307,302 | +0 | 0.01% | 684,449 |
| 2023-07-20 | 2023-07-18 | 2.204 | 307,302 | +0 | 0.01% | 677,429 |
| 2023-07-19 | 2023-07-14 | 2.250 | 307,302 | +0 | 0.01% | 691,469 |
| 2023-07-18 | 2023-07-13 | 2.182 | 307,302 | +0 | 0.01% | 670,409 |
| 2023-07-14 | 2023-07-12 | 2.182 | 307,302 | +0 | 0.01% | 670,409 |
| 2023-07-13 | 2023-07-11 | 2.216 | 307,302 | +0 | 0.01% | 680,939 |
| 2023-07-12 | 2023-07-10 | 2.216 | 307,302 | +0 | 0.01% | 680,939 |
| 2023-07-11 | 2023-07-07 | 2.193 | 307,302 | +0 | 0.01% | 673,919 |
| 2023-07-10 | 2023-07-06 | 2.182 | 307,302 | +0 | 0.01% | 670,409 |
| 2023-07-07 | 2023-07-05 | 2.227 | 307,302 | +0 | 0.01% | 684,449 |
| 2023-07-06 | 2023-07-04 | 2.250 | 307,302 | +0 | 0.01% | 691,469 |
| 2023-07-05 | 2023-07-03 | 2.250 | 307,302 | +0 | 0.01% | 691,469 |
| 2023-07-04 | 2023-06-30 | 2.204 | 307,302 | +0 | 0.01% | 677,429 |
| 2023-07-03 | 2023-06-29 | 2.216 | 307,302 | +0 | 0.01% | 680,939 |
| 2023-06-30 | 2023-06-28 | 2.227 | 307,302 | +0 | 0.01% | 684,449 |
| 2023-06-29 | 2023-06-27 | 2.227 | 307,302 | +0 | 0.01% | 684,449 |
| 2023-06-28 | 2023-06-26 | 2.170 | 307,302 | +0 | 0.01% | 666,899 |
| 2023-06-27 | 2023-06-23 | 2.159 | 307,302 | +0 | 0.01% | 663,389 |
| 2023-06-26 | 2023-06-21 | 2.216 | 307,302 | +0 | 0.01% | 680,939 |
| 2023-06-23 | 2023-06-20 | 2.262 | 307,302 | +0 | 0.01% | 694,979 |
| 2023-06-21 | 2023-06-19 | 2.319 | 307,302 | +0 | 0.01% | 712,529 |
| 2023-06-20 | 2023-06-16 | 2.307 | 307,302 | +0 | 0.01% | 709,019 |
| 2023-06-19 | 2023-06-15 | 2.216 | 307,302 | +0 | 0.01% | 680,939 |
| 2023-06-16 | 2023-06-14 | 2.262 | 307,302 | +0 | 0.01% | 694,979 |
| 2023-06-15 | 2023-06-13 | 2.273 | 307,302 | +0 | 0.01% | 698,489 |
| 2023-06-14 | 2023-06-12 | 2.284 | 307,302 | +0 | 0.01% | 701,999 |
| 2023-06-13 | 2023-06-09 | 2.307 | 307,302 | +0 | 0.01% | 709,019 |
| 2023-06-12 | 2023-06-08 | 2.273 | 307,302 | +0 | 0.01% | 698,489 |
| 2023-06-09 | 2023-06-07 | 2.227 | 307,302 | +0 | 0.01% | 684,449 |
| 2023-06-08 | 2023-06-06 | 2.239 | 307,302 | +0 | 0.01% | 687,959 |
| 2023-06-07 | 2023-06-05 | 2.216 | 307,302 | +0 | 0.01% | 680,939 |
| 2023-06-06 | 2023-06-02 | 2.216 | 307,302 | +0 | 0.01% | 680,939 |
| 2023-06-05 | 2023-06-01 | 2.216 | 307,302 | +0 | 0.01% | 680,939 |
| 2023-06-02 | 2023-05-31 | 2.193 | 307,302 | +0 | 0.01% | 673,919 |
| 2023-06-01 | 2023-05-30 | 2.227 | 307,302 | +0 | 0.01% | 684,449 |
| 2023-05-31 | 2023-05-29 | 2.193 | 307,302 | +0 | 0.01% | 673,919 |
| 2023-05-30 | 2023-05-25 | 2.182 | 307,302 | +0 | 0.01% | 670,409 |
| 2023-05-29 | 2023-05-24 | 2.216 | 307,302 | +0 | 0.01% | 680,939 |
| 2023-05-25 | 2023-05-23 | 2.296 | 307,302 | +0 | 0.01% | 705,509 |
| 2023-05-24 | 2023-05-22 | 2.342 | 307,302 | +0 | 0.01% | 719,549 |
| 2023-05-23 | 2023-05-19 | 2.342 | 307,302 | +0 | 0.01% | 719,549 |
| 2023-05-22 | 2023-05-18 | 2.399 | 307,302 | +0 | 0.01% | 737,099 |
| 2023-05-19 | 2023-05-17 | 2.376 | 307,302 | +0 | 0.01% | 730,079 |
| 2023-05-18 | 2023-05-16 | 2.467 | 307,302 | +0 | 0.01% | 758,159 |
| 2023-05-17 | 2023-05-15 | 2.490 | 307,302 | +0 | 0.01% | 765,179 |
| 2023-05-16 | 2023-05-12 | 2.479 | 307,302 | +0 | 0.01% | 761,669 |
| 2023-05-15 | 2023-05-11 | 2.638 | 307,302 | +0 | 0.01% | 810,809 |
| 2023-05-12 | 2023-05-10 | 2.650 | 307,302 | +0 | 0.01% | 814,319 |
| 2023-05-11 | 2023-05-09 | 2.650 | 307,302 | +0 | 0.01% | 814,319 |
| 2023-05-10 | 2023-05-08 | 2.810 | 307,302 | +0 | 0.01% | 863,459 |
| 2023-05-09 | 2023-05-05 | 2.764 | 307,302 | +0 | 0.01% | 849,419 |
| 2023-05-08 | 2023-05-04 | 2.787 | 307,302 | +0 | 0.01% | 856,439 |
| 2023-05-05 | 2023-05-03 | 2.707 | 307,302 | +0 | 0.01% | 831,869 |
| 2023-05-04 | 2023-05-02 | 2.696 | 307,302 | +0 | 0.01% | 828,359 |
| 2023-05-03 | 2023-04-28 | 2.730 | 307,302 | +0 | 0.01% | 838,889 |
| 2023-05-02 | 2023-04-27 | 2.559 | 307,302 | +0 | 0.01% | 786,239 |
| 2023-04-28 | 2023-04-26 | 2.536 | 307,302 | +0 | 0.01% | 779,219 |
| 2023-04-27 | 2023-04-25 | 2.559 | 307,302 | +0 | 0.01% | 786,239 |
| 2023-04-26 | 2023-04-24 | 2.570 | 307,302 | +0 | 0.01% | 789,749 |
| 2023-04-25 | 2023-04-21 | 2.547 | 307,302 | +0 | 0.01% | 782,729 |
| 2023-04-24 | 2023-04-20 | 2.593 | 307,302 | +0 | 0.01% | 796,769 |
| 2023-04-21 | 2023-04-19 | 2.559 | 307,302 | +0 | 0.01% | 786,239 |
| 2023-04-20 | 2023-04-18 | 2.604 | 307,302 | +0 | 0.01% | 800,279 |
| 2023-04-19 | 2023-04-17 | 2.593 | 307,302 | +0 | 0.01% | 796,769 |
| 2023-04-18 | 2023-04-14 | 2.536 | 307,302 | +0 | 0.01% | 779,219 |
| 2023-04-17 | 2023-04-13 | 2.456 | 307,302 | +0 | 0.01% | 754,649 |
| 2023-04-14 | 2023-04-12 | 2.456 | 307,302 | +0 | 0.01% | 754,649 |
| 2023-04-13 | 2023-04-11 | 2.433 | 307,302 | +0 | 0.01% | 747,629 |
| 2023-04-12 | 2023-04-06 | 2.364 | 307,302 | +0 | 0.01% | 726,569 |
| 2023-04-11 | 2023-04-04 | 2.456 | 307,302 | +0 | 0.01% | 754,649 |
| 2023-04-06 | 2023-04-03 | 2.330 | 307,302 | +0 | 0.01% | 716,039 |
| 2023-04-04 | 2023-03-31 | 2.319 | 307,302 | +0 | 0.01% | 712,529 |
| 2023-04-03 | 2023-03-30 | 2.250 | 307,302 | +0 | 0.01% | 691,469 |
| 2023-03-31 | 2023-03-29 | 2.193 | 307,302 | +0 | 0.01% | 673,919 |
| 2023-03-30 | 2023-03-28 | 2.250 | 307,302 | +0 | 0.01% | 691,469 |
| 2023-03-29 | 2023-03-27 | 2.227 | 307,302 | +0 | 0.01% | 684,449 |
| 2023-03-28 | 2023-03-24 | 2.273 | 307,302 | +0 | 0.01% | 698,489 |
| 2023-03-27 | 2023-03-23 | 2.387 | 307,302 | +0 | 0.01% | 733,589 |
| 2023-03-24 | 2023-03-22 | 2.364 | 307,302 | +0 | 0.01% | 726,569 |
| 2023-03-23 | 2023-03-21 | 2.330 | 307,302 | +0 | 0.01% | 716,039 |
| 2023-03-22 | 2023-03-20 | 2.364 | 307,302 | +0 | 0.01% | 726,569 |
| 2023-03-21 | 2023-03-17 | 2.501 | 307,302 | +0 | 0.01% | 768,689 |
| 2023-03-20 | 2023-03-16 | 2.273 | 307,302 | +0 | 0.01% | 698,489 |
| 2023-03-17 | 2023-03-15 | 2.319 | 307,302 | +0 | 0.01% | 712,529 |
| 2023-03-16 | 2023-03-14 | 2.159 | 307,302 | +0 | 0.01% | 663,389 |
| 2023-03-15 | 2023-03-13 | 2.170 | 307,302 | +0 | 0.01% | 666,899 |
| 2023-03-14 | 2023-03-10 | 2.113 | 307,302 | +0 | 0.01% | 649,349 |
| 2023-03-13 | 2023-03-09 | 2.182 | 307,302 | +0 | 0.01% | 670,409 |
| 2023-03-10 | 2023-03-08 | 2.216 | 307,302 | +0 | 0.01% | 680,939 |
| 2023-03-09 | 2023-03-07 | 2.182 | 307,302 | +0 | 0.01% | 670,409 |
| 2023-03-08 | 2023-03-06 | 2.204 | 307,302 | +0 | 0.01% | 677,429 |
| 2023-03-07 | 2023-03-03 | 2.204 | 307,302 | +0 | 0.01% | 677,429 |
| 2023-03-06 | 2023-03-02 | 2.090 | 307,302 | +0 | 0.01% | 642,329 |
| 2023-03-03 | 2023-03-01 | 1.999 | 307,302 | +0 | 0.01% | 614,249 |
| 2023-03-02 | 2023-02-28 | 1.953 | 307,302 | +0 | 0.01% | 600,209 |
| 2023-03-01 | 2023-02-27 | 1.953 | 307,302 | +0 | 0.01% | 600,209 |
| 2023-02-28 | 2023-02-24 | 1.987 | 307,302 | +0 | 0.01% | 610,739 |
| 2023-02-27 | 2023-02-23 | 2.022 | 307,302 | +0 | 0.01% | 621,269 |
| 2023-02-24 | 2023-02-22 | 1.965 | 307,302 | +0 | 0.01% | 603,719 |
| 2023-02-23 | 2023-02-21 | 1.987 | 307,302 | +0 | 0.01% | 610,739 |
| 2023-02-22 | 2023-02-20 | 1.965 | 307,302 | +0 | 0.01% | 603,719 |
| 2023-02-21 | 2023-02-17 | 1.942 | 307,302 | +0 | 0.01% | 596,699 |
| 2023-02-20 | 2023-02-16 | 1.907 | 307,302 | +0 | 0.01% | 586,169 |
| 2023-02-17 | 2023-02-15 | 1.942 | 307,302 | +0 | 0.01% | 596,699 |
| 2023-02-16 | 2023-02-14 | 1.976 | 307,302 | +0 | 0.01% | 607,229 |
| 2023-02-15 | 2023-02-13 | 1.976 | 307,302 | +0 | 0.01% | 607,229 |
| 2023-02-14 | 2023-02-10 | 1.953 | 307,302 | +0 | 0.01% | 600,209 |
| 2023-02-13 | 2023-02-09 | 1.965 | 307,302 | +0 | 0.01% | 603,719 |
| 2023-02-10 | 2023-02-08 | 1.976 | 307,302 | +0 | 0.01% | 607,229 |
| 2023-02-09 | 2023-02-07 | 1.999 | 307,302 | +0 | 0.01% | 614,249 |
| 2023-02-08 | 2023-02-06 | 1.953 | 307,302 | +0 | 0.01% | 600,209 |
| 2023-02-07 | 2023-02-03 | 2.010 | 307,302 | +0 | 0.01% | 617,759 |
| 2023-02-06 | 2023-02-02 | 2.067 | 307,302 | +0 | 0.01% | 635,309 |
| 2023-02-03 | 2023-02-01 | 2.079 | 307,302 | +0 | 0.01% | 638,819 |
| 2023-02-02 | 2023-01-31 | 2.022 | 307,302 | +0 | 0.01% | 621,269 |
| 2023-02-01 | 2023-01-30 | 2.010 | 307,302 | +0 | 0.01% | 617,759 |
| 2023-01-31 | 2023-01-27 | 2.090 | 307,302 | +0 | 0.01% | 642,329 |
| 2023-01-30 | 2023-01-26 | 2.113 | 307,302 | +0 | 0.01% | 649,349 |
| 2023-01-27 | 2023-01-20 | 2.090 | 307,302 | +0 | 0.01% | 642,329 |
| 2023-01-26 | 2023-01-19 | 2.045 | 307,302 | +0 | 0.01% | 628,289 |
| 2023-01-20 | 2023-01-18 | 2.033 | 307,302 | +0 | 0.01% | 624,779 |
| 2023-01-19 | 2023-01-17 | 2.045 | 307,302 | +0 | 0.01% | 628,289 |
| 2023-01-18 | 2023-01-16 | 2.067 | 307,302 | +0 | 0.01% | 635,309 |
| 2023-01-17 | 2023-01-13 | 2.033 | 307,302 | +0 | 0.01% | 624,779 |
| 2023-01-16 | 2023-01-12 | 2.022 | 307,302 | +0 | 0.01% | 621,269 |
| 2023-01-13 | 2023-01-11 | 2.022 | 307,302 | +0 | 0.01% | 621,269 |
| 2023-01-12 | 2023-01-10 | 2.010 | 307,302 | +0 | 0.01% | 617,759 |
| 2023-01-11 | 2023-01-09 | 2.033 | 307,302 | +0 | 0.01% | 624,779 |
| 2023-01-10 | 2023-01-06 | 2.022 | 307,302 | +0 | 0.01% | 621,269 |
| 2023-01-09 | 2023-01-05 | 2.067 | 307,302 | +0 | 0.01% | 635,309 |
| 2023-01-06 | 2023-01-04 | 1.999 | 307,302 | +0 | 0.01% | 614,249 |
| 2023-01-05 | 2023-01-03 | 1.999 | 307,302 | +0 | 0.01% | 614,249 |
| 2023-01-04 | 2022-12-30 | 1.976 | 307,302 | +0 | 0.01% | 607,229 |
| 2023-01-03 | 2022-12-29 | 1.919 | 307,302 | +0 | 0.01% | 589,679 |
| 2022-12-30 | 2022-12-28 | 1.942 | 307,302 | +0 | 0.01% | 596,699 |
| 2022-12-29 | 2022-12-23 | 1.942 | 307,302 | +0 | 0.01% | 596,699 |
| 2022-12-28 | 2022-12-22 | 1.919 | 307,302 | +0 | 0.01% | 589,679 |
| 2022-12-23 | 2022-12-21 | 1.953 | 307,302 | +0 | 0.01% | 600,209 |
| 2022-12-22 | 2022-12-20 | 1.942 | 307,302 | +0 | 0.01% | 596,699 |
| 2022-12-21 | 2022-12-19 | 1.965 | 307,302 | +0 | 0.01% | 603,719 |
| 2022-12-20 | 2022-12-16 | 2.033 | 307,302 | +0 | 0.01% | 624,779 |
| 2022-12-19 | 2022-12-15 | 2.056 | 307,302 | +0 | 0.01% | 631,799 |
| 2022-12-16 | 2022-12-14 | 2.067 | 307,302 | +0 | 0.01% | 635,309 |
| 2022-12-15 | 2022-12-13 | 2.113 | 307,302 | +0 | 0.01% | 649,349 |
| 2022-12-14 | 2022-12-12 | 2.102 | 307,302 | +0 | 0.01% | 645,839 |
| 2022-12-13 | 2022-12-09 | 2.113 | 307,302 | +0 | 0.01% | 649,349 |
| 2022-12-12 | 2022-12-08 | 2.079 | 307,302 | +0 | 0.01% | 638,819 |
| 2022-12-09 | 2022-12-07 | 2.010 | 307,302 | +0 | 0.01% | 617,759 |
| 2022-12-08 | 2022-12-06 | 2.045 | 307,302 | +0 | 0.01% | 628,289 |
| 2022-12-07 | 2022-12-05 | 2.113 | 307,302 | +0 | 0.01% | 649,349 |
| 2022-12-06 | 2022-12-02 | 1.953 | 307,302 | +0 | 0.01% | 600,209 |
| 2022-12-05 | 2022-12-01 | 1.953 | 307,302 | +0 | 0.01% | 600,209 |
| 2022-12-02 | 2022-11-30 | 1.999 | 307,302 | +0 | 0.01% | 614,249 |
| 2022-12-01 | 2022-11-29 | 1.999 | 307,302 | +0 | 0.01% | 614,249 |
| 2022-11-30 | 2022-11-28 | 1.965 | 307,302 | +0 | 0.01% | 603,719 |
| 2022-11-29 | 2022-11-25 | 1.942 | 307,302 | +0 | 0.01% | 596,699 |
| 2022-11-28 | 2022-11-24 | 1.873 | 307,302 | +0 | 0.01% | 575,639 |
| 2022-11-25 | 2022-11-23 | 1.839 | 307,302 | +0 | 0.01% | 565,109 |
| 2022-11-24 | 2022-11-22 | 1.793 | 307,302 | +0 | 0.01% | 551,069 |
| 2022-11-23 | 2022-11-21 | 1.588 | 307,302 | +0 | 0.01% | 487,889 |
| 2022-11-22 | 2022-11-18 | 1.622 | 307,302 | +0 | 0.01% | 498,419 |
| 2022-11-21 | 2022-11-17 | 1.656 | 307,302 | +0 | 0.01% | 508,949 |
| 2022-11-18 | 2022-11-16 | 1.679 | 307,302 | +0 | 0.01% | 515,969 |
| 2022-11-17 | 2022-11-15 | 1.725 | 307,302 | +0 | 0.01% | 530,009 |
| 2022-11-16 | 2022-11-14 | 1.702 | 307,302 | +0 | 0.01% | 522,989 |
| 2022-11-15 | 2022-11-11 | 1.656 | 307,302 | +0 | 0.01% | 508,949 |
| 2022-11-14 | 2022-11-10 | 1.599 | 307,302 | +0 | 0.01% | 491,399 |
| 2022-11-11 | 2022-11-09 | 1.645 | 307,302 | +0 | 0.01% | 505,439 |
| 2022-11-10 | 2022-11-08 | 1.633 | 307,302 | +0 | 0.01% | 501,929 |
| 2022-11-09 | 2022-11-07 | 1.633 | 307,302 | +0 | 0.01% | 501,929 |
| 2022-11-08 | 2022-11-04 | 1.553 | 307,302 | +0 | 0.01% | 477,359 |
| 2022-11-07 | 2022-11-03 | 1.496 | 307,302 | +0 | 0.01% | 459,809 |
| 2022-11-04 | 2022-11-02 | 1.553 | 307,302 | +0 | 0.01% | 477,359 |
| 2022-11-03 | 2022-11-01 | 1.462 | 307,302 | +0 | 0.01% | 449,279 |
| 2022-11-02 | 2022-10-31 | 1.428 | 307,302 | +0 | 0.01% | 438,749 |
| 2022-11-01 | 2022-10-28 | 1.508 | 307,302 | +0 | 0.01% | 463,319 |
| 2022-10-31 | 2022-10-27 | 1.576 | 307,302 | +0 | 0.01% | 484,379 |
| 2022-10-28 | 2022-10-26 | 1.519 | 307,302 | +0 | 0.01% | 466,829 |
| 2022-10-27 | 2022-10-25 | 1.496 | 307,302 | +0 | 0.01% | 459,809 |
| 2022-10-26 | 2022-10-24 | 1.485 | 307,302 | +0 | 0.01% | 456,299 |
| 2022-10-25 | 2022-10-21 | 1.588 | 307,302 | +0 | 0.01% | 487,889 |
| 2022-10-24 | 2022-10-20 | 1.542 | 307,302 | +0 | 0.01% | 473,849 |
| 2022-10-21 | 2022-10-19 | 1.565 | 307,302 | +0 | 0.01% | 480,869 |
| 2022-10-20 | 2022-10-18 | 1.553 | 307,302 | +0 | 0.01% | 477,359 |
| 2022-10-19 | 2022-10-17 | 1.542 | 307,302 | +0 | 0.01% | 473,849 |
| 2022-10-18 | 2022-10-14 | 1.565 | 307,302 | +0 | 0.01% | 480,869 |
| 2022-10-17 | 2022-10-13 | 1.553 | 307,302 | +0 | 0.01% | 477,359 |
| 2022-10-14 | 2022-10-12 | 1.565 | 307,302 | +0 | 0.01% | 480,869 |
| 2022-10-13 | 2022-10-11 | 1.553 | 307,302 | +0 | 0.01% | 477,359 |
| 2022-10-12 | 2022-10-10 | 1.496 | 307,302 | +0 | 0.01% | 459,809 |
| 2022-10-11 | 2022-10-07 | 1.473 | 307,302 | +0 | 0.01% | 452,789 |
| 2022-10-10 | 2022-10-06 | 1.519 | 307,302 | +0 | 0.01% | 466,829 |
| 2022-10-07 | 2022-10-05 | 1.496 | 307,302 | +0 | 0.01% | 459,809 |
| 2022-10-06 | 2022-10-03 | 1.485 | 307,302 | +0 | 0.01% | 456,299 |
| 2022-10-05 | 2022-09-30 | 1.462 | 307,302 | +0 | 0.01% | 449,279 |
| 2022-10-03 | 2022-09-29 | 1.451 | 307,302 | +0 | 0.01% | 445,769 |
| 2022-09-30 | 2022-09-28 | 1.496 | 307,302 | +0 | 0.01% | 459,809 |
| 2022-09-29 | 2022-09-27 | 1.542 | 307,302 | +0 | 0.01% | 473,849 |
| 2022-09-28 | 2022-09-26 | 1.531 | 307,302 | +0 | 0.01% | 470,339 |
| 2022-09-27 | 2022-09-23 | 1.588 | 307,302 | +0 | 0.01% | 487,889 |
| 2022-09-26 | 2022-09-22 | 1.588 | 307,302 | +0 | 0.01% | 487,889 |
| 2022-09-23 | 2022-09-21 | 1.622 | 307,302 | +0 | 0.01% | 498,419 |
| 2022-09-22 | 2022-09-20 | 1.633 | 307,302 | +0 | 0.01% | 501,929 |
| 2022-09-21 | 2022-09-19 | 1.656 | 307,302 | +0 | 0.01% | 508,949 |
| 2022-09-20 | 2022-09-16 | 1.668 | 307,302 | +0 | 0.01% | 512,459 |
| 2022-09-19 | 2022-09-15 | 1.725 | 307,302 | +0 | 0.01% | 530,009 |
| 2022-09-16 | 2022-09-14 | 1.748 | 307,302 | +0 | 0.01% | 537,029 |
| 2022-09-15 | 2022-09-13 | 1.770 | 307,302 | +0 | 0.01% | 544,049 |
| 2022-09-14 | 2022-09-09 | 1.793 | 307,302 | +0 | 0.01% | 551,069 |
| 2022-09-13 | 2022-09-08 | 1.713 | 307,302 | +0 | 0.01% | 526,499 |
| 2022-09-09 | 2022-09-07 | 1.736 | 307,302 | +0 | 0.01% | 533,519 |
| 2022-09-08 | 2022-09-06 | 1.725 | 307,302 | +0 | 0.01% | 530,009 |
| 2022-09-07 | 2022-09-05 | 1.713 | 307,302 | +0 | 0.01% | 526,499 |
| 2022-09-06 | 2022-09-02 | 1.713 | 307,302 | +0 | 0.01% | 526,499 |
| 2022-09-05 | 2022-09-01 | 1.713 | 307,302 | +0 | 0.01% | 526,499 |
| 2022-09-02 | 2022-08-31 | 1.702 | 307,302 | +0 | 0.01% | 522,989 |
| 2022-09-01 | 2022-08-30 | 1.736 | 307,302 | +0 | 0.01% | 533,519 |
| 2022-08-31 | 2022-08-29 | 1.725 | 307,302 | +0 | 0.01% | 530,009 |
| 2022-08-30 | 2022-08-26 | 1.736 | 307,302 | +0 | 0.01% | 533,519 |
| 2022-08-29 | 2022-08-25 | 1.759 | 307,302 | +0 | 0.01% | 540,539 |
| 2022-08-26 | 2022-08-24 | 1.702 | 307,302 | +0 | 0.01% | 522,989 |
| 2022-08-25 | 2022-08-23 | 1.770 | 307,302 | +0 | 0.01% | 544,049 |
| 2022-08-24 | 2022-08-22 | 1.759 | 307,302 | +0 | 0.01% | 540,539 |
| 2022-08-23 | 2022-08-19 | 1.759 | 307,302 | +0 | 0.01% | 540,539 |
| 2022-08-22 | 2022-08-18 | 1.759 | 307,302 | +0 | 0.01% | 540,539 |
| 2022-08-19 | 2022-08-17 | 1.770 | 307,302 | +0 | 0.01% | 544,049 |
| 2022-08-18 | 2022-08-16 | 1.770 | 307,302 | +0 | 0.01% | 544,049 |
| 2022-08-17 | 2022-08-15 | 1.782 | 307,302 | +0 | 0.01% | 547,559 |
| 2022-08-16 | 2022-08-12 | 1.782 | 307,302 | +0 | 0.01% | 547,559 |
| 2022-08-15 | 2022-08-11 | 1.759 | 307,302 | +0 | 0.01% | 540,539 |
| 2022-08-12 | 2022-08-10 | 1.736 | 307,302 | +0 | 0.01% | 533,519 |
| 2022-08-11 | 2022-08-09 | 1.759 | 307,302 | +0 | 0.01% | 540,539 |
| 2022-08-10 | 2022-08-08 | 1.759 | 307,302 | +0 | 0.01% | 540,539 |
| 2022-08-09 | 2022-08-05 | 1.782 | 307,302 | +0 | 0.01% | 547,559 |
| 2022-08-08 | 2022-08-04 | 1.748 | 307,302 | +0 | 0.01% | 537,029 |
| 2022-08-05 | 2022-08-03 | 1.748 | 307,302 | +0 | 0.01% | 537,029 |
| 2022-08-04 | 2022-08-02 | 1.793 | 307,302 | +0 | 0.01% | 551,069 |
| 2022-08-03 | 2022-08-01 | 1.850 | 307,302 | +0 | 0.01% | 568,619 |
| 2022-08-02 | 2022-07-29 | 1.873 | 307,302 | +0 | 0.01% | 575,639 |
| 2022-08-01 | 2022-07-28 | 2.132 | 307,302 | +0 | 0.01% | 655,095 |
| 2022-07-29 | 2022-07-27 | 2.132 | 307,302 | +15,867 | 0.01% | 655,095 |
| 2022-07-28 | 2022-07-26 | 2.144 | 291,435 | +0 | 0.01% | 624,780 |
| 2022-07-27 | 2022-07-25 | 2.132 | 291,435 | +0 | 0.01% | 621,270 |
| 2022-07-26 | 2022-07-22 | 2.132 | 291,435 | +0 | 0.01% | 621,270 |
| 2022-07-25 | 2022-07-21 | 2.144 | 291,435 | +0 | 0.01% | 624,780 |
| 2022-07-22 | 2022-07-20 | 2.168 | 291,435 | +0 | 0.01% | 631,800 |
| 2022-07-21 | 2022-07-19 | 2.156 | 291,435 | +0 | 0.01% | 628,290 |
| 2022-07-20 | 2022-07-18 | 2.144 | 291,435 | +0 | 0.01% | 624,780 |
| 2022-07-19 | 2022-07-15 | 2.096 | 291,435 | +0 | 0.01% | 610,740 |
| 2022-07-18 | 2022-07-14 | 2.168 | 291,435 | +0 | 0.01% | 631,800 |
| 2022-07-15 | 2022-07-13 | 2.204 | 291,435 | +0 | 0.01% | 642,330 |
| 2022-07-14 | 2022-07-12 | 2.228 | 291,435 | +0 | 0.01% | 649,350 |
| 2022-07-13 | 2022-07-11 | 2.192 | 291,435 | +0 | 0.01% | 638,820 |
| 2022-07-12 | 2022-07-08 | 2.216 | 291,435 | +0 | 0.01% | 645,840 |
| 2022-07-11 | 2022-07-07 | 2.204 | 291,435 | +0 | 0.01% | 642,330 |
| 2022-07-08 | 2022-07-06 | 2.216 | 291,435 | +0 | 0.01% | 645,840 |
| 2022-07-07 | 2022-07-05 | 2.252 | 291,435 | +0 | 0.01% | 656,370 |
| 2022-07-06 | 2022-07-04 | 2.252 | 291,435 | +0 | 0.01% | 656,370 |
| 2022-07-05 | 2022-06-30 | 2.264 | 291,435 | +0 | 0.01% | 659,880 |
| 2022-07-04 | 2022-06-29 | 2.276 | 291,435 | +0 | 0.01% | 663,390 |
| 2022-06-30 | 2022-06-28 | 2.288 | 291,435 | +0 | 0.01% | 666,900 |
| 2022-06-29 | 2022-06-27 | 2.252 | 291,435 | +0 | 0.01% | 656,370 |
| 2022-06-28 | 2022-06-24 | 2.228 | 291,435 | +0 | 0.01% | 649,350 |
| 2022-06-27 | 2022-06-23 | 2.240 | 291,435 | +0 | 0.01% | 652,860 |
| 2022-06-24 | 2022-06-22 | 2.252 | 291,435 | +0 | 0.01% | 656,370 |
| 2022-06-23 | 2022-06-21 | 2.264 | 291,435 | +0 | 0.01% | 659,880 |
| 2022-06-22 | 2022-06-20 | 2.216 | 291,435 | +0 | 0.01% | 645,840 |
| 2022-06-21 | 2022-06-17 | 2.240 | 291,435 | +0 | 0.01% | 652,860 |
| 2022-06-20 | 2022-06-16 | 2.252 | 291,435 | +0 | 0.01% | 656,370 |
| 2022-06-17 | 2022-06-15 | 2.337 | 291,435 | +0 | 0.01% | 680,940 |
| 2022-06-16 | 2022-06-14 | 2.300 | 291,435 | +0 | 0.01% | 670,410 |
| 2022-06-15 | 2022-06-13 | 2.300 | 291,435 | +0 | 0.01% | 670,410 |
| 2022-06-14 | 2022-06-10 | 2.361 | 291,435 | +0 | 0.01% | 687,960 |
| 2022-06-13 | 2022-06-09 | 2.373 | 291,435 | +0 | 0.01% | 691,470 |
| 2022-06-10 | 2022-06-08 | 2.373 | 291,435 | +0 | 0.01% | 691,470 |
| 2022-06-09 | 2022-06-07 | 2.373 | 291,435 | +0 | 0.01% | 691,470 |
| 2022-06-08 | 2022-06-06 | 2.312 | 291,435 | +0 | 0.01% | 673,920 |
| 2022-06-07 | 2022-06-02 | 2.361 | 291,435 | +0 | 0.01% | 687,960 |
| 2022-06-06 | 2022-06-01 | 2.349 | 291,435 | +0 | 0.01% | 684,450 |
| 2022-06-02 | 2022-05-31 | 2.385 | 291,435 | +0 | 0.01% | 694,980 |
| 2022-06-01 | 2022-05-30 | 2.361 | 291,435 | +0 | 0.01% | 687,960 |
| 2022-05-31 | 2022-05-27 | 2.361 | 291,435 | +0 | 0.01% | 687,960 |
| 2022-05-30 | 2022-05-26 | 2.373 | 291,435 | +0 | 0.01% | 691,470 |
| 2022-05-27 | 2022-05-25 | 2.373 | 291,435 | +0 | 0.01% | 691,470 |
| 2022-05-26 | 2022-05-24 | 2.324 | 291,435 | +0 | 0.01% | 677,430 |
| 2022-05-25 | 2022-05-23 | 2.385 | 291,435 | +0 | 0.01% | 694,980 |
| 2022-05-24 | 2022-05-20 | 2.385 | 291,435 | +0 | 0.01% | 694,980 |
| 2022-05-23 | 2022-05-19 | 2.361 | 291,435 | +0 | 0.01% | 687,960 |
| 2022-05-20 | 2022-05-18 | 2.324 | 291,435 | +0 | 0.01% | 677,430 |
| 2022-05-19 | 2022-05-17 | 2.337 | 291,435 | +0 | 0.01% | 680,940 |
| 2022-05-18 | 2022-05-16 | 2.324 | 291,435 | +0 | 0.01% | 677,430 |
| 2022-05-17 | 2022-05-13 | 2.337 | 291,435 | +0 | 0.01% | 680,940 |
| 2022-05-16 | 2022-05-12 | 2.300 | 291,435 | +0 | 0.01% | 670,410 |
| 2022-05-13 | 2022-05-11 | 2.373 | 291,435 | +0 | 0.01% | 691,470 |
| 2022-05-12 | 2022-05-10 | 2.361 | 291,435 | +0 | 0.01% | 687,960 |
| 2022-05-11 | 2022-05-06 | 2.385 | 291,435 | +0 | 0.01% | 694,980 |
| 2022-05-10 | 2022-05-05 | 2.433 | 291,435 | +0 | 0.01% | 709,020 |
| 2022-05-06 | 2022-05-04 | 2.493 | 291,435 | +0 | 0.01% | 726,570 |
| 2022-05-05 | 2022-05-03 | 2.469 | 291,435 | +0 | 0.01% | 719,550 |
| 2022-05-04 | 2022-04-29 | 2.445 | 291,435 | +0 | 0.01% | 712,530 |
| 2022-05-03 | 2022-04-28 | 2.481 | 291,435 | +0 | 0.01% | 723,060 |
| 2022-04-29 | 2022-04-27 | 2.349 | 291,435 | +0 | 0.01% | 684,450 |
| 2022-04-28 | 2022-04-26 | 2.264 | 291,435 | +0 | 0.01% | 659,880 |
| 2022-04-27 | 2022-04-25 | 2.240 | 291,435 | +0 | 0.01% | 652,860 |
| 2022-04-26 | 2022-04-22 | 2.349 | 291,435 | +0 | 0.01% | 684,450 |
| 2022-04-25 | 2022-04-21 | 2.312 | 291,435 | +0 | 0.01% | 673,920 |
| 2022-04-22 | 2022-04-20 | 2.409 | 291,435 | +0 | 0.01% | 702,000 |
| 2022-04-21 | 2022-04-19 | 2.517 | 291,435 | +0 | 0.01% | 733,590 |
| 2022-04-20 | 2022-04-14 | 2.565 | 291,435 | +0 | 0.01% | 747,630 |
| 2022-04-19 | 2022-04-13 | 2.493 | 291,435 | +0 | 0.01% | 726,570 |
| 2022-04-14 | 2022-04-12 | 2.541 | 291,435 | +0 | 0.01% | 740,610 |
| 2022-04-13 | 2022-04-11 | 2.529 | 291,435 | +0 | 0.01% | 737,100 |
| 2022-04-12 | 2022-04-08 | 2.638 | 291,435 | +0 | 0.01% | 768,690 |
| 2022-04-11 | 2022-04-07 | 2.445 | 291,435 | +0 | 0.01% | 712,530 |
| 2022-04-08 | 2022-04-06 | 2.529 | 291,435 | +0 | 0.01% | 737,100 |
| 2022-04-07 | 2022-04-04 | 2.589 | 291,435 | +0 | 0.01% | 754,650 |
| 2022-04-06 | 2022-04-01 | 2.553 | 291,435 | +0 | 0.01% | 744,120 |
| 2022-04-04 | 2022-03-31 | 2.553 | 291,435 | +0 | 0.01% | 744,120 |
| 2022-04-01 | 2022-03-30 | 2.638 | 291,435 | +0 | 0.01% | 768,690 |
| 2022-03-31 | 2022-03-29 | 2.686 | 291,435 | +0 | 0.01% | 782,730 |
| 2022-03-30 | 2022-03-28 | 2.662 | 291,435 | +0 | 0.01% | 775,710 |
| 2022-03-29 | 2022-03-25 | 2.541 | 291,435 | +0 | 0.01% | 740,610 |
| 2022-03-28 | 2022-03-24 | 2.638 | 291,435 | +0 | 0.01% | 768,690 |
| 2022-03-25 | 2022-03-23 | 2.638 | 291,435 | +0 | 0.01% | 768,690 |
| 2022-03-24 | 2022-03-22 | 2.650 | 291,435 | +0 | 0.01% | 772,200 |
| 2022-03-23 | 2022-03-21 | 2.553 | 291,435 | +0 | 0.01% | 744,120 |
| 2022-03-22 | 2022-03-18 | 2.589 | 291,435 | +0 | 0.01% | 754,650 |
| 2022-03-21 | 2022-03-17 | 2.553 | 291,435 | +0 | 0.01% | 744,120 |
| 2022-03-18 | 2022-03-16 | 2.397 | 291,435 | +0 | 0.01% | 698,490 |
| 2022-03-17 | 2022-03-15 | 2.180 | 291,435 | +0 | 0.01% | 635,310 |
| 2022-03-16 | 2022-03-14 | 2.361 | 291,435 | +0 | 0.01% | 687,960 |
| 2022-03-15 | 2022-03-11 | 2.577 | 291,435 | +0 | 0.01% | 751,140 |
| 2022-03-14 | 2022-03-10 | 2.674 | 291,435 | +0 | 0.01% | 779,220 |
| 2022-03-11 | 2022-03-09 | 2.698 | 291,435 | +0 | 0.01% | 786,240 |
| 2022-03-10 | 2022-03-08 | 2.915 | 291,435 | +0 | 0.01% | 849,420 |
| 2022-03-09 | 2022-03-07 | 3.011 | 291,435 | +0 | 0.01% | 877,500 |
| 2022-03-08 | 2022-03-04 | 2.866 | 291,435 | +0 | 0.01% | 835,380 |
| 2022-03-07 | 2022-03-03 | 2.903 | 291,435 | +0 | 0.01% | 845,910 |
| 2022-03-04 | 2022-03-02 | 2.830 | 291,435 | +0 | 0.01% | 824,850 |
| 2022-03-03 | 2022-03-01 | 2.903 | 291,435 | +0 | 0.01% | 845,910 |
| 2022-03-02 | 2022-02-28 | 2.854 | 291,435 | +0 | 0.01% | 831,870 |
| 2022-03-01 | 2022-02-25 | 2.891 | 291,435 | +0 | 0.01% | 842,400 |
| 2022-02-28 | 2022-02-24 | 2.878 | 291,435 | +0 | 0.01% | 838,890 |
| 2022-02-25 | 2022-02-23 | 2.951 | 291,435 | +0 | 0.01% | 859,950 |
| 2022-02-24 | 2022-02-22 | 3.083 | 291,435 | +0 | 0.01% | 898,560 |
| 2022-02-23 | 2022-02-21 | 3.192 | 291,435 | +0 | 0.01% | 930,150 |
| 2022-02-22 | 2022-02-18 | 3.240 | 291,435 | +0 | 0.01% | 944,190 |
| 2022-02-21 | 2022-02-17 | 3.143 | 291,435 | +0 | 0.01% | 916,110 |
| 2022-02-18 | 2022-02-16 | 3.011 | 291,435 | +0 | 0.01% | 877,500 |
| 2022-02-17 | 2022-02-15 | 2.746 | 291,435 | +0 | 0.01% | 800,280 |
| 2022-02-16 | 2022-02-14 | 2.758 | 291,435 | +0 | 0.01% | 803,790 |
| 2022-02-15 | 2022-02-11 | 2.891 | 291,435 | +0 | 0.01% | 842,400 |
| 2022-02-14 | 2022-02-10 | 2.866 | 291,435 | +0 | 0.01% | 835,380 |
| 2022-02-11 | 2022-02-09 | 2.758 | 291,435 | +0 | 0.01% | 803,790 |
| 2022-02-10 | 2022-02-08 | 2.794 | 291,435 | +0 | 0.01% | 814,320 |
| 2022-02-09 | 2022-02-07 | 2.758 | 291,435 | +0 | 0.01% | 803,790 |
| 2022-02-08 | 2022-02-04 | 2.565 | 291,435 | +0 | 0.01% | 747,630 |
| 2022-02-07 | 2022-01-31 | 2.505 | 291,435 | +0 | 0.01% | 730,080 |
| 2022-02-04 | 2022-01-27 | 2.589 | 291,435 | +0 | 0.01% | 754,650 |
| 2022-01-28 | 2022-01-26 | 2.638 | 291,435 | +0 | 0.01% | 768,690 |
| 2022-01-27 | 2022-01-25 | 2.601 | 291,435 | +0 | 0.01% | 758,160 |
| 2022-01-26 | 2022-01-24 | 2.734 | 291,435 | +0 | 0.01% | 796,770 |
| 2022-01-25 | 2022-01-21 | 2.722 | 291,435 | +0 | 0.01% | 793,260 |
| 2022-01-24 | 2022-01-20 | 2.770 | 291,435 | +0 | 0.01% | 807,300 |
| 2022-01-21 | 2022-01-19 | 2.722 | 291,435 | +0 | 0.01% | 793,260 |
| 2022-01-20 | 2022-01-18 | 2.746 | 291,435 | +0 | 0.01% | 800,280 |
| 2022-01-19 | 2022-01-17 | 2.626 | 291,435 | +0 | 0.01% | 765,180 |
| 2022-01-18 | 2022-01-14 | 2.698 | 291,435 | +0 | 0.01% | 786,240 |
| 2022-01-17 | 2022-01-13 | 2.758 | 291,435 | +0 | 0.01% | 803,790 |
| 2022-01-14 | 2022-01-12 | 2.710 | 291,435 | +0 | 0.01% | 789,750 |
| 2022-01-13 | 2022-01-11 | 2.686 | 291,435 | +0 | 0.01% | 782,730 |
| 2022-01-12 | 2022-01-10 | 2.686 | 291,435 | +0 | 0.01% | 782,730 |
| 2022-01-11 | 2022-01-07 | 2.614 | 291,435 | +0 | 0.01% | 761,670 |
| 2022-01-10 | 2022-01-06 | 2.517 | 291,435 | +0 | 0.01% | 733,590 |
| 2022-01-07 | 2022-01-05 | 2.433 | 291,435 | +0 | 0.01% | 709,020 |
| 2022-01-06 | 2022-01-04 | 2.481 | 291,435 | +0 | 0.01% | 723,060 |
| 2022-01-05 | 2022-01-03 | 2.469 | 291,435 | +0 | 0.01% | 719,550 |
| 2022-01-04 | 2021-12-31 | 2.397 | 291,435 | +0 | 0.01% | 698,490 |
| 2022-01-03 | 2021-12-29 | 2.421 | 291,435 | +0 | 0.01% | 705,510 |
| 2021-12-30 | 2021-12-28 | 2.457 | 291,435 | +0 | 0.01% | 716,040 |
| 2021-12-29 | 2021-12-24 | 2.421 | 291,435 | +0 | 0.01% | 705,510 |
| 2021-12-28 | 2021-12-22 | 2.457 | 291,435 | +0 | 0.01% | 716,040 |
| 2021-12-23 | 2021-12-21 | 2.457 | 291,435 | +0 | 0.01% | 716,040 |
| 2021-12-22 | 2021-12-20 | 2.433 | 291,435 | +0 | 0.01% | 709,020 |
| 2021-12-21 | 2021-12-17 | 2.553 | 291,435 | +0 | 0.01% | 744,120 |
| 2021-12-20 | 2021-12-16 | 2.553 | 291,435 | +0 | 0.01% | 744,120 |
| 2021-12-17 | 2021-12-15 | 2.469 | 291,435 | +0 | 0.01% | 719,550 |
| 2021-12-16 | 2021-12-14 | 2.481 | 291,435 | +0 | 0.01% | 723,060 |
| 2021-12-15 | 2021-12-13 | 2.589 | 291,435 | +0 | 0.01% | 754,650 |
| 2021-12-14 | 2021-12-10 | 2.614 | 291,435 | +0 | 0.01% | 761,670 |
| 2021-12-13 | 2021-12-09 | 2.626 | 291,435 | +0 | 0.01% | 765,180 |
| 2021-12-10 | 2021-12-08 | 2.614 | 291,435 | +0 | 0.01% | 761,670 |
| 2021-12-09 | 2021-12-07 | 2.589 | 291,435 | +0 | 0.01% | 754,650 |
| 2021-12-08 | 2021-12-06 | 2.517 | 291,435 | +0 | 0.01% | 733,590 |
| 2021-12-07 | 2021-12-03 | 2.650 | 291,435 | +0 | 0.01% | 772,200 |
| 2021-12-06 | 2021-12-02 | 2.445 | 291,435 | +0 | 0.01% | 712,530 |
| 2021-12-03 | 2021-12-01 | 2.445 | 291,435 | +0 | 0.01% | 712,530 |
| 2021-12-02 | 2021-11-30 | 2.385 | 291,435 | +0 | 0.01% | 694,980 |
| 2021-12-01 | 2021-11-29 | 2.385 | 291,435 | +0 | 0.01% | 694,980 |
| 2021-11-30 | 2021-11-26 | 2.433 | 291,435 | +0 | 0.01% | 709,020 |
| 2021-11-29 | 2021-11-25 | 2.505 | 291,435 | +0 | 0.01% | 730,080 |
| 2021-11-26 | 2021-11-24 | 2.445 | 291,435 | +0 | 0.01% | 712,530 |
| 2021-11-25 | 2021-11-23 | 2.505 | 291,435 | +0 | 0.01% | 730,080 |
| 2021-11-24 | 2021-11-22 | 2.385 | 291,435 | +0 | 0.01% | 694,980 |
| 2021-11-23 | 2021-11-19 | 2.433 | 291,435 | +0 | 0.01% | 709,020 |
| 2021-11-22 | 2021-11-18 | 2.373 | 291,435 | +0 | 0.01% | 691,470 |
| 2021-11-19 | 2021-11-17 | 2.385 | 291,435 | +0 | 0.01% | 694,980 |
| 2021-11-18 | 2021-11-16 | 2.324 | 291,435 | +0 | 0.01% | 677,430 |
| 2021-11-17 | 2021-11-15 | 2.324 | 291,435 | +0 | 0.01% | 677,430 |
| 2021-11-16 | 2021-11-12 | 2.385 | 291,435 | +0 | 0.01% | 694,980 |
| 2021-11-15 | 2021-11-11 | 2.445 | 291,435 | +0 | 0.01% | 712,530 |
| 2021-11-12 | 2021-11-10 | 2.324 | 291,435 | +0 | 0.01% | 677,430 |
| 2021-11-11 | 2021-11-09 | 2.385 | 291,435 | +0 | 0.01% | 694,980 |
| 2021-11-10 | 2021-11-08 | 2.337 | 291,435 | +0 | 0.01% | 680,940 |
| 2021-11-09 | 2021-11-05 | 2.264 | 291,435 | +0 | 0.01% | 659,880 |
| 2021-11-08 | 2021-11-04 | 2.385 | 291,435 | +0 | 0.01% | 694,980 |
| 2021-11-05 | 2021-11-03 | 2.409 | 291,435 | +0 | 0.01% | 702,000 |
| 2021-11-04 | 2021-11-02 | 2.373 | 291,435 | +0 | 0.01% | 691,470 |
| 2021-11-03 | 2021-11-01 | 2.493 | 291,435 | +0 | 0.01% | 726,570 |
| 2021-11-02 | 2021-10-29 | 2.601 | 291,435 | +0 | 0.01% | 758,160 |
| 2021-11-01 | 2021-10-28 | 2.529 | 291,435 | +0 | 0.01% | 737,100 |
| 2021-10-29 | 2021-10-27 | 2.698 | 291,435 | +0 | 0.01% | 786,240 |
| 2021-10-28 | 2021-10-26 | 2.782 | 291,435 | +0 | 0.01% | 810,810 |
| 2021-10-27 | 2021-10-25 | 2.818 | 291,435 | +0 | 0.01% | 821,340 |
| 2021-10-26 | 2021-10-22 | 2.746 | 291,435 | +0 | 0.01% | 800,280 |
| 2021-10-25 | 2021-10-21 | 2.782 | 291,435 | +0 | 0.01% | 810,810 |
| 2021-10-22 | 2021-10-20 | 2.746 | 291,435 | +0 | 0.01% | 800,280 |
| 2021-10-21 | 2021-10-19 | 2.842 | 291,435 | +0 | 0.01% | 828,360 |
| 2021-10-20 | 2021-10-18 | 2.854 | 291,435 | +0 | 0.01% | 831,870 |
| 2021-10-19 | 2021-10-15 | 2.746 | 291,435 | +0 | 0.01% | 800,280 |
| 2021-10-18 | 2021-10-12 | 2.722 | 291,435 | +0 | 0.01% | 793,260 |
| 2021-10-15 | 2021-10-11 | 2.698 | 291,435 | +0 | 0.01% | 786,240 |
| 2021-10-12 | 2021-10-08 | 2.818 | 291,435 | +0 | 0.01% | 821,340 |
| 2021-10-11 | 2021-10-07 | 2.891 | 291,435 | +0 | 0.01% | 842,400 |
| 2021-10-08 | 2021-10-06 | 2.806 | 291,435 | +0 | 0.01% | 817,830 |
| 2021-10-07 | 2021-10-05 | 2.830 | 291,435 | +0 | 0.01% | 824,850 |
| 2021-10-06 | 2021-10-04 | 2.806 | 291,435 | +0 | 0.01% | 817,830 |
| 2021-10-05 | 2021-09-30 | 2.891 | 291,435 | +0 | 0.01% | 842,400 |
| 2021-10-04 | 2021-09-29 | 2.830 | 291,435 | +0 | 0.01% | 824,850 |
| 2021-09-30 | 2021-09-28 | 2.903 | 291,435 | +0 | 0.01% | 845,910 |
| 2021-09-29 | 2021-09-27 | 2.866 | 291,435 | +0 | 0.01% | 835,380 |
| 2021-09-28 | 2021-09-24 | 3.047 | 291,435 | +0 | 0.01% | 888,030 |
| 2021-09-27 | 2021-09-23 | 3.264 | 291,435 | +0 | 0.01% | 951,210 |
| 2021-09-24 | 2021-09-21 | 3.312 | 291,435 | +0 | 0.01% | 965,250 |
| 2021-09-23 | 2021-09-20 | 3.252 | 291,435 | +0 | 0.01% | 947,700 |
| 2021-09-21 | 2021-09-17 | 3.348 | 291,435 | +0 | 0.01% | 975,780 |
| 2021-09-20 | 2021-09-16 | 3.372 | 291,435 | +0 | 0.01% | 982,800 |
| 2021-09-17 | 2021-09-15 | 3.481 | 291,435 | +0 | 0.01% | 1,014,390 |
| 2021-09-16 | 2021-09-14 | 3.553 | 291,435 | +0 | 0.01% | 1,035,450 |
| 2021-09-15 | 2021-09-13 | 3.950 | 291,435 | -830 | 0.01% | 1,151,280 |
| 2021-07-22 | 2021-07-20 | 2.742 | 292,265 | -11,421 | 0.01% | 801,441 |
| 2021-05-13 | 2021-05-11 | 2.478 | 303,686 | +23,850 | 0.01% | 752,540 |
| 2021-02-18 | 2021-02-16 | 2.101 | 279,836 | -7,950 | 0.01% | 587,839 |
| 2020-07-23 | 2020-07-21 | 1.969 | 287,786 | +15,647 | 0.01% | 566,564 |
| 2019-07-23 | 2019-07-19 | 2.852 | 272,139 | +10,684 | 0.01% | 776,193 |
| 2019-01-28 | 2019-01-24 | 2.825 | 261,455 | -4,334 | 0.01% | 738,480 |
| 2018-07-23 | 2018-07-19 | 3.164 | 265,789 | +9,927 | 0.01% | 841,011 |
| 2018-01-29 | 2018-01-25 | 3.653 | 255,862 | -1,390 | 0.01% | 934,720 |
| 2017-08-03 | 2017-08-01 | 3.855 | 257,252 | -20,859 | 0.01% | 991,598 |
| 2017-08-02 | 2017-07-31 | 3.869 | 278,111 | +20,859 | 0.01% | 1,076,001 |
| 2017-07-31 | 2017-07-27 | 4.015 | 257,252 | +6,592 | 0.01% | 1,032,867 |
| 2017-07-06 | 2017-07-04 | 3.882 | 250,660 | -6,097 | 0.01% | 973,100 |
| 2016-05-06 | 2016-05-04 | 3.558 | 256,757 | +7,482 | 0.01% | 913,478 |
| 2015-07-31 | 2015-07-29 | 4.120 | 249,275 | -13,155 | 0.01% | 1,027,088 |
| 2015-07-29 | 2015-07-27 | 3.968 | 262,430 | +13,155 | 0.01% | 1,041,391 |
| 2015-07-22 | 2015-07-20 | 4.707 | 249,275 | +5,322 | 0.01% | 1,173,421 |
| 2015-07-21 | 2015-07-17 | 4.568 | 243,953 | -6,437 | 0.01% | 1,114,259 |
| 2015-07-20 | 2015-07-16 | 4.303 | 250,390 | -6,437 | 0.01% | 1,077,530 |
| 2015-07-17 | 2015-07-15 | 4.133 | 256,827 | +6,437 | 0.01% | 1,061,341 |
| 2015-07-16 | 2015-07-14 | 4.350 | 250,390 | +6,437 | 0.01% | 1,089,200 |
| 2015-06-09 | 2015-06-05 | 6.354 | 243,953 | -6,437 | 0.01% | 1,550,108 |
| 2015-06-08 | 2015-06-04 | 6.339 | 250,390 | +6,437 | 0.01% | 1,587,120 |
| 2015-06-04 | 2015-06-02 | 6.572 | 243,953 | -6,437 | 0.01% | 1,603,168 |
| 2015-06-03 | 2015-06-01 | 6.292 | 250,390 | +6,437 | 0.01% | 1,575,450 |
| 2015-04-14 | 2015-04-10 | 6.137 | 243,953 | -644 | 0.01% | 1,497,048 |
| 2015-04-01 | 2015-03-30 | 4.614 | 244,597 | -12,873 | 0.01% | 1,128,600 |
| 2015-03-11 | 2015-03-09 | 3.729 | 257,470 | +12,873 | 0.01% | 959,998 |
| 2015-01-05 | 2014-12-31 | 4.008 | 244,597 | -19,310 | 0.01% | 980,400 |
| 2014-12-23 | 2014-12-19 | 4.070 | 263,907 | -12,874 | 0.01% | 1,074,199 |
| 2014-11-13 | 2014-11-11 | 3.698 | 276,781 | -13,517 | 0.01% | 1,023,401 |
| 2014-11-12 | 2014-11-10 | 3.853 | 290,298 | +12,874 | 0.02% | 1,118,480 |
| 2014-09-17 | 2014-09-15 | 2.998 | 277,424 | +19,310 | 0.02% | 831,829 |
| 2014-09-11 | 2014-09-08 | 2.952 | 258,114 | -1,931 | 0.01% | 761,900 |
| 2014-08-27 | 2014-08-25 | 2.936 | 260,045 | -3,862 | 0.01% | 763,560 |
| 2014-07-24 | 2014-07-22 | 2.795 | 263,907 | -25,339 | 0.01% | 737,580 |
| 2014-07-16 | 2014-07-14 | 2.681 | 289,246 | +36,925 | 0.02% | 775,499 |
| 2014-06-23 | 2014-06-19 | 2.486 | 252,321 | -1,847 | 0.01% | 627,299 |
| 2014-05-16 | 2014-05-14 | 2.421 | 254,168 | +12,309 | 0.01% | 615,371 |
| 2013-10-31 | 2013-10-29 | 2.454 | 241,859 | -6,154 | 0.01% | 593,429 |
| 2013-09-09 | 2013-09-05 | 2.437 | 248,013 | -1,231 | 0.01% | 604,499 |
| 2013-03-08 | 2013-03-06 | 2.616 | 249,244 | -6,154 | 0.01% | 652,049 |
| 2013-01-08 | 2013-01-04 | 2.714 | 255,398 | -18,463 | 0.01% | 693,049 |
| 2012-11-09 | 2012-11-07 | 2.600 | 273,861 | +24,617 | 0.02% | 712,000 |
| 2012-11-06 | 2012-11-02 | 2.454 | 249,244 | -12,309 | 0.01% | 611,549 |
| 2012-11-05 | 2012-11-01 | 2.405 | 261,553 | +12,309 | 0.01% | 629,001 |
| 2012-10-29 | 2012-10-25 | 2.470 | 249,244 | -18,463 | 0.01% | 615,599 |
| 2012-10-26 | 2012-10-24 | 2.584 | 267,707 | -12,308 | 0.02% | 691,651 |
| 2012-09-21 | 2012-09-19 | 2.340 | 280,015 | -1,231 | 0.02% | 655,200 |
| 2012-09-07 | 2012-09-05 | 2.372 | 281,246 | +12,308 | 0.02% | 667,220 |
| 2012-09-04 | 2012-08-31 | 2.665 | 268,938 | -12,308 | 0.02% | 716,681 |
| 2012-03-29 | 2012-03-27 | 3.071 | 281,246 | +12,308 | 0.02% | 863,730 |
| 2012-02-10 | 2012-02-08 | 3.364 | 268,938 | -15,385 | 0.02% | 904,591 |
| 2012-02-08 | 2012-02-06 | 3.071 | 284,323 | -24,617 | 0.02% | 873,180 |
| 2012-02-02 | 2012-01-31 | 2.941 | 308,940 | -8,000 | 0.02% | 908,621 |
| 2012-01-31 | 2012-01-27 | 3.039 | 316,940 | +24,617 | 0.02% | 963,049 |
| 2012-01-03 | 2011-12-29 | 2.844 | 292,323 | -18,463 | 0.02% | 831,249 |
| 2011-12-05 | 2011-12-01 | 2.762 | 310,786 | +18,463 | 0.02% | 858,500 |
| 2011-11-22 | 2011-11-18 | 2.632 | 292,323 | +7,385 | 0.02% | 769,499 |
| 2011-08-03 | 2011-08-01 | 4.680 | 284,938 | -616 | 0.02% | 1,333,438 |
| 2011-05-16 | 2011-05-12 | 5.375 | 285,554 | +4,971 | 0.02% | 1,534,716 |
| 2010-11-30 | 2010-11-26 | 5.672 | 280,583 | -605 | 0.02% | 1,591,519 |
| 2010-11-15 | 2010-11-11 | 6.053 | 281,188 | +6,047 | 0.02% | 1,701,901 |
| 2010-11-05 | 2010-11-03 | 6.334 | 275,141 | -6,047 | 0.02% | 1,742,651 |
| 2010-11-04 | 2010-11-02 | 6.234 | 281,188 | +6,047 | 0.02% | 1,753,051 |
| 2010-09-24 | 2010-09-21 | 6.582 | 275,141 | -299,329 | 0.02% | 1,810,901 |
| 2010-09-20 | 2010-09-16 | 6.003 | 574,470 | -3,628 | 0.03% | 3,448,501 |
| 2010-09-15 | 2010-09-13 | 6.234 | 578,098 | -120,941 | 0.03% | 3,604,120 |
| 2010-09-13 | 2010-09-09 | 6.152 | 699,039 | -64,099 | 0.04% | 4,300,320 |
| 2010-09-10 | 2010-09-08 | 6.284 | 763,138 | -241,882 | 0.04% | 4,795,602 |
| 2010-09-09 | 2010-09-07 | 6.251 | 1,005,020 | -181,411 | 0.06% | 6,282,361 |
| 2010-09-08 | 2010-09-06 | 6.053 | 1,186,431 | -181,412 | 0.07% | 7,180,918 |
| 2010-09-06 | 2010-09-02 | 5.755 | 1,367,843 | -60,470 | 0.08% | 7,871,761 |
| 2010-09-02 | 2010-08-31 | 5.590 | 1,428,313 | -3,024 | 0.08% | 7,983,558 |
| 2010-09-01 | 2010-08-30 | 5.689 | 1,431,337 | -65,913 | 0.08% | 8,142,481 |
| 2010-08-19 | 2010-08-17 | 6.069 | 1,497,250 | -6,047 | 0.09% | 9,086,922 |
| 2010-08-16 | 2010-08-12 | 5.970 | 1,503,297 | +6,047 | 0.09% | 8,974,462 |
| 2010-08-12 | 2010-08-10 | 6.201 | 1,497,250 | -120,941 | 0.09% | 9,285,002 |
| 2010-07-27 | 2010-07-23 | 6.036 | 1,618,191 | -6,047 | 0.09% | 9,767,402 |
| 2010-07-23 | 2010-07-21 | 5.887 | 1,624,238 | +6,047 | 0.09% | 9,562,162 |
| 2010-06-23 | 2010-06-21 | 6.135 | 1,618,191 | +604,705 | 0.09% | 9,927,962 |
| 2010-06-22 | 2010-06-18 | 5.953 | 1,013,486 | +120,941 | 0.06% | 6,033,602 |
| 2010-06-04 | 2010-06-02 | 5.804 | 892,545 | +9,071 | 0.05% | 5,180,762 |
| 2010-06-01 | 2010-05-28 | 6.152 | 883,474 | -9,071 | 0.05% | 5,434,920 |
| 2010-04-01 | 2010-03-30 | 7.144 | 892,545 | -6,047 | 0.05% | 6,376,323 |
| 2010-03-31 | 2010-03-29 | 7.177 | 898,592 | +6,047 | 0.05% | 6,449,242 |
| 2010-03-09 | 2010-03-05 | 7.161 | 892,545 | +6,047 | 0.05% | 6,391,083 |
| 2010-03-04 | 2010-03-02 | 7.425 | 886,498 | -6,047 | 0.05% | 6,582,343 |
| 2010-02-04 | 2010-02-02 | 6.946 | 892,545 | -6,047 | 0.05% | 6,199,203 |
| 2010-01-26 | 2010-01-22 | 7.061 | 898,592 | +6,047 | 0.05% | 6,345,222 |
| 2010-01-20 | 2010-01-18 | 7.756 | 892,545 | +6,047 | 0.05% | 6,922,443 |
| 2010-01-18 | 2010-01-14 | 7.905 | 886,498 | -12,094 | 0.05% | 7,007,483 |
| 2010-01-15 | 2010-01-13 | 7.872 | 898,592 | -12,094 | 0.05% | 7,073,362 |
| 2010-01-12 | 2010-01-08 | 7.921 | 910,686 | -6,047 | 0.05% | 7,213,742 |
| 2010-01-11 | 2010-01-07 | 7.971 | 916,733 | +15,722 | 0.05% | 7,307,121 |
| 2010-01-08 | 2010-01-06 | 7.839 | 901,011 | +6,048 | 0.05% | 7,062,604 |
| 2010-01-06 | 2010-01-04 | 7.442 | 894,963 | +6,047 | 0.05% | 6,659,997 |
| 2010-01-05 | 2009-12-31 | 7.590 | 888,916 | +9,675 | 0.05% | 6,747,297 |
| 2009-12-30 | 2009-12-28 | 7.094 | 879,241 | +81,635 | 0.05% | 6,237,659 |
| 2009-12-16 | 2009-12-14 | 8.037 | 797,606 | -1,814 | 0.05% | 6,410,340 |
| 2009-12-10 | 2009-12-08 | 8.318 | 799,420 | +605 | 0.05% | 6,649,660 |
| 2009-11-27 | 2009-11-25 | 8.550 | 798,815 | +604 | 0.05% | 6,829,567 |
| 2009-11-20 | 2009-11-18 | 8.599 | 798,211 | -1,814 | 0.05% | 6,864,003 |
| 2009-11-19 | 2009-11-17 | 8.599 | 800,025 | -604 | 0.05% | 6,879,602 |
| 2009-11-18 | 2009-11-16 | 8.583 | 800,629 | +4,232 | 0.05% | 6,871,556 |
| 2009-11-12 | 2009-11-10 | 8.517 | 796,397 | -6,047 | 0.05% | 6,782,554 |
| 2009-11-06 | 2009-11-04 | 8.682 | 802,444 | +6,047 | 0.05% | 6,966,754 |
| 2009-11-02 | 2009-10-29 | 8.202 | 796,397 | -3,023 | 0.05% | 6,532,324 |
| 2009-10-20 | 2009-10-16 | 8.401 | 799,420 | +1,814 | 0.05% | 6,715,760 |
| 2009-10-16 | 2009-10-14 | 8.897 | 797,606 | +3,024 | 0.05% | 7,096,220 |
| 2009-10-09 | 2009-10-07 | 9.013 | 794,582 | -1,815 | 0.05% | 7,161,296 |
| 2009-10-02 | 2009-09-29 | 8.798 | 796,397 | -1,814 | 0.05% | 7,006,444 |
| 2009-09-30 | 2009-09-28 | 8.913 | 798,211 | -6,651 | 0.05% | 7,114,803 |
| 2009-09-29 | 2009-09-25 | 9.393 | 804,862 | +3,023 | 0.05% | 7,560,076 |
| 2009-09-28 | 2009-09-24 | 9.277 | 801,839 | 0.05% | 7,438,861 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy