History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASTER TRADEMORE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.830 0 +0
2025-10-13 2025-10-09 3.050 0 +0
2025-10-10 2025-10-08 2.890 0 +0
2025-10-09 2025-10-06 2.780 0 +0
2025-10-08 2025-10-03 2.680 0 +0
2025-10-06 2025-10-02 2.740 0 +0
2025-10-03 2025-09-30 2.710 0 +0
2025-10-02 2025-09-29 2.450 0 +0
2025-09-30 2025-09-26 2.360 0 +0
2025-09-29 2025-09-25 2.400 0 +0
2025-09-26 2025-09-24 2.200 0 +0
2025-09-25 2025-09-23 2.190 0 +0
2025-09-24 2025-09-22 2.190 0 +0
2025-09-23 2025-09-19 2.210 0 +0
2025-09-22 2025-09-18 2.160 0 +0
2025-09-19 2025-09-17 2.220 0 +0
2025-09-18 2025-09-16 2.230 0 +0
2025-09-17 2025-09-15 2.320 0 +0
2025-09-16 2025-09-12 2.360 0 +0
2025-09-15 2025-09-11 2.220 0 +0
2025-09-12 2025-09-10 2.200 0 +0
2025-09-11 2025-09-09 2.280 0 +0
2025-09-10 2025-09-08 2.330 0 +0
2025-09-09 2025-09-05 2.310 0 +0
2025-09-08 2025-09-04 2.280 0 +0
2025-09-05 2025-09-03 2.400 0 +0
2025-09-04 2025-09-02 2.370 0 +0
2025-09-03 2025-09-01 2.440 0 +0
2025-09-02 2025-08-29 2.270 0 +0
2025-09-01 2025-08-28 2.240 0 +0
2025-08-29 2025-08-27 2.260 0 +0
2025-08-28 2025-08-26 2.330 0 +0
2025-08-27 2025-08-25 2.360 0 +0
2025-08-26 2025-08-22 2.230 0 +0
2025-08-25 2025-08-21 2.290 0 +0
2025-08-22 2025-08-20 2.280 0 +0
2025-08-21 2025-08-19 2.300 0 +0
2025-08-20 2025-08-18 2.200 0 +0
2025-08-19 2025-08-15 2.260 0 +0
2025-08-18 2025-08-14 2.210 0 +0
2025-08-15 2025-08-13 2.090 0 +0
2025-08-14 2025-08-12 2.030 0 +0
2025-08-13 2025-08-11 2.050 0 +0
2025-08-12 2025-08-08 1.890 0 +0
2025-08-11 2025-08-07 1.790 0 +0
2025-08-08 2025-08-06 1.730 0 +0
2025-08-07 2025-08-05 1.700 0 +0
2025-08-06 2025-08-04 1.690 0 +0
2025-08-05 2025-08-01 1.680 0 +0
2025-08-04 2025-07-31 1.700 0 +0
2025-08-01 2025-07-30 1.740 0 +0
2025-07-31 2025-07-29 1.780 0 +0
2025-07-30 2025-07-28 1.780 0 +0
2025-07-29 2025-07-25 1.800 0 +0
2025-07-28 2025-07-24 1.933 0 +0
2025-07-25 2025-07-23 1.882 0 +0
2025-07-24 2025-07-22 1.923 0 +0
2025-07-23 2025-07-21 1.882 0 +0
2025-07-22 2025-07-18 1.820 0 +0
2025-07-21 2025-07-17 1.809 0 +0
2025-07-18 2025-07-16 1.809 0 +0
2025-07-17 2025-07-15 1.789 0 +0
2025-07-16 2025-07-14 1.799 0 +0
2025-07-15 2025-07-11 1.768 0 +0
2025-07-14 2025-07-10 1.768 0 +0
2025-07-11 2025-07-09 1.727 0 +0
2025-07-10 2025-07-08 1.716 0 +0
2025-07-09 2025-07-07 1.685 0 +0
2025-07-08 2025-07-04 1.706 0 +0
2025-07-07 2025-07-03 1.737 0 +0
2025-07-04 2025-07-02 1.706 0 +0
2025-07-03 2025-06-30 1.675 0 +0
2025-07-02 2025-06-27 1.654 0 +0
2025-06-30 2025-06-26 1.654 0 +0
2025-06-27 2025-06-25 1.654 0 +0
2025-06-26 2025-06-24 1.623 0 +0
2025-06-25 2025-06-23 1.603 0 +0
2025-06-24 2025-06-20 1.572 0 +0
2025-06-23 2025-06-19 1.572 0 +0
2025-06-20 2025-06-18 1.613 0 +0
2025-06-19 2025-06-17 1.634 0 +0
2025-06-18 2025-06-16 1.634 0 +0
2025-06-17 2025-06-13 1.634 0 +0
2025-06-16 2025-06-12 1.644 0 +0
2025-06-13 2025-06-11 1.644 0 +0
2025-06-12 2025-06-10 1.613 0 +0
2025-06-11 2025-06-09 1.623 0 +0
2025-06-10 2025-06-06 1.603 0 +0
2025-06-09 2025-06-05 1.592 0 +0
2025-06-06 2025-06-04 1.582 0 +0
2025-06-05 2025-06-03 1.572 0 +0
2025-06-04 2025-06-02 1.541 0 +0
2025-06-03 2025-05-30 1.582 0 +0
2025-06-02 2025-05-29 1.592 0 +0
2025-05-30 2025-05-28 1.572 0 +0
2025-05-29 2025-05-27 1.572 0 +0
2025-05-28 2025-05-26 1.561 0 +0
2025-05-27 2025-05-23 1.561 0 +0
2025-05-26 2025-05-22 1.561 0 +0
2025-05-23 2025-05-21 1.572 0 +0
2025-05-22 2025-05-20 1.582 0 +0
2025-05-21 2025-05-19 1.572 0 +0
2025-05-20 2025-05-16 1.582 0 +0
2025-05-19 2025-05-15 1.592 0 +0
2025-05-16 2025-05-14 1.592 0 +0
2025-05-15 2025-05-13 1.572 0 +0
2025-05-14 2025-05-12 1.572 0 +0
2025-05-13 2025-05-09 1.541 0 +0
2025-05-12 2025-05-08 1.541 0 +0
2025-05-09 2025-05-07 1.551 0 +0
2025-05-08 2025-05-06 1.541 0 +0
2025-05-07 2025-05-02 1.520 0 +0
2025-05-06 2025-04-30 1.520 0 +0
2025-05-02 2025-04-29 1.520 0 +0
2025-04-30 2025-04-28 1.530 0 +0
2025-04-29 2025-04-25 1.530 0 +0
2025-04-28 2025-04-24 1.520 0 +0
2025-04-25 2025-04-23 1.541 0 +0
2025-04-24 2025-04-22 1.510 0 -967
2025-04-02 2025-03-31 1.592 967 -58,032 0.00% 1,540
2025-03-18 2025-03-14 1.737 58,999 -1,934 0.00% 102,480
2025-03-13 2025-03-11 1.696 60,933 -968 0.00% 103,319
2025-03-12 2025-03-10 1.675 61,901 -11,606 0.00% 103,681
2025-03-10 2025-03-06 1.665 73,507 -8,705 0.00% 122,360
2025-03-06 2025-03-04 1.634 82,212 -9,672 0.00% 134,301
2025-03-03 2025-02-27 1.685 91,884 -29,015 0.00% 154,851
2025-02-28 2025-02-26 1.675 120,899 -3,869 0.00% 202,499
2025-02-26 2025-02-24 1.665 124,768 -4,836 0.00% 207,690
2025-02-25 2025-02-21 1.623 129,604 -1,935 0.00% 210,380
2025-02-24 2025-02-20 1.613 131,539 -11,606 0.00% 212,161
2025-02-21 2025-02-19 1.623 143,145 -2,902 0.01% 232,360
2025-02-19 2025-02-17 1.623 146,047 -9,671 0.01% 237,071
2025-02-14 2025-02-12 1.634 155,718 -3,869 0.01% 254,379
2025-02-12 2025-02-10 1.613 159,587 -9,672 0.01% 257,400
2025-02-11 2025-02-07 1.613 169,259 -967 0.01% 273,000
2025-01-23 2025-01-21 1.592 170,226 -1,935 0.01% 271,039
2025-01-22 2025-01-20 1.592 172,161 -29,016 0.01% 274,120
2024-12-10 2024-12-06 1.706 201,177 -19,344 0.01% 343,201
2024-10-15 2024-10-10 1.789 220,521 -967 0.01% 394,441
2024-10-10 2024-10-08 1.737 221,488 +9,672 0.01% 384,720
2024-10-04 2024-10-02 1.778 211,816 +9,672 0.01% 376,680
2024-08-08 2024-08-06 1.499 202,144 -9,672 0.01% 303,050
2024-07-24 2024-07-22 1.700 211,816 +10,861 0.01% 360,105
2024-04-16 2024-04-12 1.646 200,955 -917 0.01% 330,690
2023-08-11 2023-08-09 2.060 201,872 +9,176 0.01% 415,799
2023-07-27 2023-07-25 2.273 192,696 +8,840 0.01% 437,993
2023-04-11 2023-04-04 2.456 183,856 -4,378 0.01% 451,500
2022-11-28 2022-11-24 1.873 188,234 -8,755 0.01% 352,601
2022-11-24 2022-11-22 1.793 196,989 +8,755 0.01% 353,250
2022-09-06 2022-09-02 1.713 188,234 +876 0.01% 322,500
2022-07-29 2022-07-27 2.132 187,358 +9,674 0.01% 399,403
2022-07-18 2022-07-14 2.168 177,684 -830 0.01% 385,200
2022-07-06 2022-07-04 2.252 178,514 +830 0.01% 402,049
2022-05-03 2022-04-28 2.481 177,684 +4,152 0.01% 440,840
2022-01-05 2022-01-03 2.469 173,532 -4,982 0.01% 428,449
2021-11-15 2021-11-11 2.445 178,514 -3,321 0.01% 436,449
2021-08-27 2021-08-25 3.360 181,835 -8,303 0.01% 611,008
2021-07-29 2021-07-27 2.626 190,138 +1,660 0.01% 499,219
2021-07-27 2021-07-23 3.071 188,478 -24,909 0.01% 578,850
2021-07-23 2021-07-21 2.667 213,387 -2,491 0.01% 569,039
2021-07-22 2021-07-20 2.742 215,878 +11,566 0.01% 591,975
2021-06-18 2021-06-16 2.327 204,312 -15,900 0.01% 475,449
2021-06-01 2021-05-28 2.377 220,212 +23,850 0.01% 523,530
2021-02-04 2021-02-02 1.937 196,362 -3,180 0.01% 380,379
2021-01-20 2021-01-18 2.176 199,542 -39,750 0.01% 434,229
2020-09-07 2020-09-03 1.711 239,292 -9,540 0.01% 409,360
2020-08-03 2020-07-30 1.660 248,832 -7,950 0.01% 413,160
2020-07-23 2020-07-21 1.969 256,782 +13,962 0.01% 505,526
2020-07-13 2020-07-09 1.982 242,820 +37,588 0.01% 481,269
2020-06-10 2020-06-08 1.689 205,232 -752 0.01% 346,710
2019-11-18 2019-11-14 2.155 205,984 -3,007 0.01% 443,880
2019-09-02 2019-08-29 2.315 208,991 +3,007 0.01% 483,720
2019-08-20 2019-08-16 2.301 205,984 -752 0.01% 474,020
2019-07-23 2019-07-19 2.852 206,736 +8,117 0.01% 589,651
2019-07-17 2019-07-15 2.811 198,619 +3,611 0.01% 558,249
2018-08-27 2018-08-23 3.004 195,008 -4,333 0.01% 585,900
2018-08-07 2018-08-03 3.004 199,341 -72,226 0.01% 598,919
2018-07-31 2018-07-27 3.184 271,567 +723 0.01% 864,801
2018-07-23 2018-07-19 3.164 270,844 +10,115 0.01% 857,007
2018-06-21 2018-06-19 3.279 260,729 -6,953 0.01% 855,001
2018-05-18 2018-05-16 3.610 267,682 -27,811 0.01% 966,352
2018-05-10 2018-05-08 3.596 295,493 -695 0.01% 1,062,501
2018-04-25 2018-04-23 3.466 296,188 -13,905 0.01% 1,026,660
2018-02-28 2018-02-26 3.553 310,093 +41,716 0.02% 1,101,618
2018-02-06 2018-02-02 3.610 268,377 -10,429 0.01% 968,861
2018-01-29 2018-01-25 3.653 278,806 -13,906 0.01% 1,018,540
2018-01-19 2018-01-17 3.524 292,712 +13,906 0.01% 1,031,452
2017-11-24 2017-11-22 3.437 278,806 +13,906 0.01% 958,390
2017-11-08 2017-11-06 3.682 264,900 -6,953 0.01% 975,358
2017-10-19 2017-10-17 3.797 271,853 -20,859 0.01% 1,032,239
2017-09-27 2017-09-25 3.682 292,712 -20,858 0.01% 1,077,762
2017-09-08 2017-09-06 3.941 313,570 -27,811 0.02% 1,235,741
2017-09-07 2017-09-05 3.711 341,381 -5,562 0.02% 1,266,780
2017-08-25 2017-08-22 3.696 346,943 +20,858 0.02% 1,282,429
2017-08-14 2017-08-10 3.768 326,085 +13,906 0.02% 1,228,781
2017-08-11 2017-08-09 3.883 312,179 -41,717 0.02% 1,212,299
2017-08-10 2017-08-08 3.955 353,896 -4,867 0.02% 1,399,750
2017-08-07 2017-08-03 3.970 358,763 +20,858 0.02% 1,424,161
2017-07-31 2017-07-27 4.015 337,905 +8,660 0.02% 1,356,689
2017-07-28 2017-07-26 4.030 329,245 +20,324 0.02% 1,326,779
2017-07-20 2017-07-18 4.089 308,921 -27,099 0.02% 1,263,118
2017-07-17 2017-07-13 4.059 336,020 -13,549 0.02% 1,364,001
2017-07-14 2017-07-12 3.867 349,569 +13,549 0.02% 1,351,920
2017-06-27 2017-06-23 3.941 336,020 +18,969 0.02% 1,324,321
2017-06-09 2017-06-07 3.867 317,051 +27,098 0.02% 1,226,160
2017-05-12 2017-05-10 4.118 289,953 +20,324 0.01% 1,194,122
2017-05-04 2017-04-28 4.251 269,629 +6,775 0.01% 1,146,241
2017-04-28 2017-04-26 4.384 262,854 -199,173 0.01% 1,152,359
2017-04-27 2017-04-25 4.340 462,027 +6,774 0.02% 2,005,079
2017-04-06 2017-04-03 4.738 455,253 +203,238 0.02% 2,157,122
2016-11-14 2016-11-10 3.764 252,015 -677 0.01% 948,601
2016-05-06 2016-05-04 3.558 252,692 +7,363 0.01% 899,015
2016-03-22 2016-03-18 3.284 245,329 -6,577 0.01% 805,680
2016-02-17 2016-02-15 2.509 251,906 +6,577 0.01% 631,949
2015-12-16 2015-12-14 3.527 245,329 -3,289 0.01% 865,360
2015-08-17 2015-08-13 4.744 248,618 -9,865 0.01% 1,179,362
2015-07-22 2015-07-20 4.707 258,483 +5,518 0.01% 1,216,766
2015-07-21 2015-07-17 4.568 252,965 -6,436 0.01% 1,155,421
2015-07-15 2015-07-13 4.505 259,401 +9,655 0.01% 1,168,698
2015-07-08 2015-07-06 4.257 249,746 +6,436 0.01% 1,063,119
2015-06-17 2015-06-15 6.230 243,310 +6,437 0.01% 1,515,783
2015-06-16 2015-06-12 6.385 236,873 -643 0.01% 1,512,481
2015-06-15 2015-06-11 6.106 237,516 +6,436 0.01% 1,450,167
2015-05-29 2015-05-27 6.541 231,080 +12,874 0.01% 1,511,392
2015-05-19 2015-05-15 6.292 218,206 +6,437 0.01% 1,372,949
2015-04-29 2015-04-27 7.131 211,769 -6,437 0.01% 1,510,107
2015-04-27 2015-04-23 6.743 218,206 -6,437 0.01% 1,471,259
2015-04-24 2015-04-22 6.556 224,643 -17,379 0.01% 1,472,780
2015-04-23 2015-04-21 6.090 242,022 +12,873 0.01% 1,473,919
2015-04-21 2015-04-17 6.370 229,149 -19,310 0.01% 1,459,602
2015-04-20 2015-04-16 5.966 248,459 -644 0.01% 1,482,240
2015-04-17 2015-04-15 5.966 249,103 +12,874 0.01% 1,486,082
2015-04-15 2015-04-13 6.323 236,229 +12,873 0.01% 1,493,689
2015-04-14 2015-04-10 6.137 223,356 -11,586 0.01% 1,370,652
2015-04-13 2015-04-09 5.935 234,942 -12,873 0.01% 1,394,301
2015-04-10 2015-04-08 6.028 247,815 -7,724 0.01% 1,493,798
2015-04-02 2015-03-31 4.428 255,539 -19,311 0.01% 1,131,448
2015-04-01 2015-03-30 4.614 274,850 -13,517 0.01% 1,268,191
2015-03-26 2015-03-24 3.775 288,367 -10,942 0.02% 1,088,640
2015-02-26 2015-02-24 3.589 299,309 +6,436 0.02% 1,074,149
2015-01-27 2015-01-23 3.915 292,873 -3,218 0.02% 1,146,601
2014-12-30 2014-12-24 3.853 296,091 +7,724 0.02% 1,140,800
2014-12-23 2014-12-19 4.070 288,367 -13,517 0.02% 1,173,760
2014-12-19 2014-12-17 3.713 301,884 +6,437 0.02% 1,120,910
2014-12-18 2014-12-16 3.760 295,447 -19,311 0.02% 1,110,779
2014-11-24 2014-11-20 3.356 314,758 +644 0.02% 1,056,241
2014-11-17 2014-11-13 3.729 314,114 +30,253 0.02% 1,171,200
2014-11-06 2014-11-04 3.651 283,861 -6,437 0.02% 1,036,349
2014-11-04 2014-10-31 3.309 290,298 -7,724 0.02% 960,630
2014-10-28 2014-10-24 3.231 298,022 +14,161 0.02% 963,040
2014-09-26 2014-09-24 3.464 283,861 -14,161 0.02% 983,429
2014-09-15 2014-09-11 2.921 298,022 +1,287 0.02% 870,440
2014-09-11 2014-09-08 2.952 296,735 +10,299 0.02% 875,901
2014-08-14 2014-08-12 3.014 286,436 -12,873 0.02% 863,300
2014-07-24 2014-07-22 2.795 299,309 +13,140 0.02% 836,523
2014-07-16 2014-07-14 2.681 286,169 -6,770 0.02% 767,249
2014-06-12 2014-06-10 2.470 292,939 -1,231 0.02% 723,520
2014-05-20 2014-05-16 2.405 294,170 -615 0.02% 707,441
2014-04-02 2014-03-31 2.145 294,785 +18,462 0.02% 632,280
2014-02-10 2014-02-06 2.161 276,323 +9,847 0.02% 597,171
2014-01-23 2014-01-21 2.242 266,476 -3,077 0.02% 597,540
2014-01-10 2014-01-08 2.275 269,553 +1,846 0.02% 613,200
2013-05-22 2013-05-20 2.616 267,707 -1,231 0.02% 700,351
2013-05-21 2013-05-16 2.649 268,938 +1,231 0.02% 712,311
2013-05-14 2013-05-10 2.600 267,707 -25,232 0.02% 696,001
2013-04-17 2013-04-15 2.324 292,939 -6,770 0.02% 680,680
2013-03-07 2013-03-05 2.616 299,709 +1,847 0.02% 784,071
2013-02-08 2013-02-06 2.697 297,862 +615 0.02% 803,439
2013-02-04 2013-01-31 2.649 297,247 -4,308 0.02% 787,290
2013-01-09 2013-01-07 2.892 301,555 -80,004 0.02% 872,201
2013-01-08 2013-01-04 2.714 381,559 +6,154 0.02% 1,035,400
2012-12-28 2012-12-24 2.389 375,405 -12,308 0.02% 896,700
2012-12-21 2012-12-19 2.389 387,713 -41,233 0.02% 926,099
2012-12-17 2012-12-13 2.389 428,946 +30,771 0.02% 1,024,589
2012-12-12 2012-12-10 2.405 398,175 +41,233 0.02% 957,559
2012-11-19 2012-11-15 2.421 356,942 +30,771 0.02% 864,199
2012-11-15 2012-11-13 2.437 326,171 -61,542 0.02% 794,999
2012-11-09 2012-11-07 2.600 387,713 -37,541 0.02% 1,007,999
2012-11-07 2012-11-05 2.486 425,254 +61,542 0.02% 1,057,231
2012-11-06 2012-11-02 2.454 363,712 +24,617 0.02% 892,410
2012-10-24 2012-10-19 2.519 339,095 +6,154 0.02% 854,049
2012-09-21 2012-09-19 2.340 332,941 -61,542 0.02% 779,040
2012-09-06 2012-09-04 2.519 394,483 +616 0.02% 993,550
2012-07-24 2012-07-20 2.632 393,867 -12,309 0.02% 1,036,799
2012-07-23 2012-07-19 2.681 406,176 +12,309 0.02% 1,089,001
2012-07-11 2012-07-09 2.665 393,867 -6,155 0.02% 1,049,599
2012-05-14 2012-05-10 2.681 400,022 -615 0.02% 1,072,501
2012-04-19 2012-04-17 2.762 400,637 +1,846 0.02% 1,106,700
2012-03-21 2012-03-19 3.185 398,791 -1,846 0.02% 1,270,081
2012-03-05 2012-03-01 3.396 400,637 -6,154 0.02% 1,360,590
2012-02-13 2012-02-09 3.364 406,791 +12,308 0.02% 1,368,269
2012-02-07 2012-02-03 3.006 394,483 -5,179,972 0.02% 1,185,850
2012-01-04 2011-12-30 2.860 5,574,455 -12,308 0.32% 15,942,080
2012-01-03 2011-12-29 2.844 5,586,763 -180,933 0.32% 15,886,499
2011-12-30 2011-12-28 2.795 5,767,696 -12,309 0.33% 16,119,839
2011-10-19 2011-10-17 2.535 5,780,005 -19,693 0.33% 14,651,521
2011-10-18 2011-10-14 2.454 5,799,698 +12,308 0.33% 14,230,240
2011-10-17 2011-10-13 2.584 5,787,390 +7,385 0.33% 14,952,361
2011-10-04 2011-09-30 2.454 5,780,005 -126,776 0.33% 14,181,921
2011-10-03 2011-09-28 2.649 5,906,781 -12,308 0.33% 15,644,741
2011-09-21 2011-09-19 3.006 5,919,089 +6,154 0.34% 17,793,300
2011-09-16 2011-09-14 3.087 5,912,935 -6,154 0.33% 18,255,200
2011-08-24 2011-08-22 3.575 5,919,089 -6,154 0.34% 21,159,600
2011-08-17 2011-08-15 3.770 5,925,243 +6,154 0.34% 22,336,959
2011-08-12 2011-08-10 3.835 5,919,089 -8,000 0.34% 22,698,480
2011-08-11 2011-08-09 3.932 5,927,089 -4,308 0.34% 23,307,018
2011-08-02 2011-07-29 4.728 5,931,397 +12,308 0.34% 28,046,578
2011-07-29 2011-07-27 4.777 5,919,089 -12,308 0.34% 28,276,920
2011-07-12 2011-07-08 4.940 5,931,397 +12,308 0.34% 29,299,518
2011-07-11 2011-07-07 4.956 5,919,089 +6,154 0.34% 29,334,900
2011-07-07 2011-07-05 5.037 5,912,935 +12,308 0.33% 29,784,801
2011-06-29 2011-06-27 4.793 5,900,627 +12,309 0.33% 28,284,602
2011-06-22 2011-06-20 4.891 5,888,318 +24,617 0.33% 28,799,679
2011-06-21 2011-06-17 5.021 5,863,701 -61,542 0.33% 29,441,518
2011-05-26 2011-05-24 5.118 5,925,243 +61,542 0.34% 30,328,199
2011-05-25 2011-05-23 5.118 5,863,701 +61,541 0.33% 30,013,198
2011-05-24 2011-05-20 5.183 5,802,160 +61,542 0.33% 30,075,322
2011-05-23 2011-05-19 5.216 5,740,618 +49,234 0.32% 29,942,881
2011-05-20 2011-05-18 5.265 5,691,384 +67,696 0.32% 29,963,518
2011-05-17 2011-05-13 5.358 5,623,688 +12,308 0.32% 30,131,631
2011-05-16 2011-05-12 5.375 5,611,380 +97,679 0.32% 30,158,480
2011-05-13 2011-05-11 5.424 5,513,701 -6,047 0.32% 29,907,043
2011-05-09 2011-05-05 5.391 5,519,748 +6,047 0.32% 29,757,282
2011-05-05 2011-05-03 5.457 5,513,701 -6,047 0.32% 30,089,403
2011-05-04 2011-04-29 5.441 5,519,748 +6,047 0.32% 30,031,122
2011-04-29 2011-04-27 5.523 5,513,701 +6,048 0.32% 30,454,123
2011-04-26 2011-04-20 5.639 5,507,653 -6,048 0.32% 31,058,277
2011-04-18 2011-04-14 5.672 5,513,701 -6,047 0.32% 31,274,743
2011-04-14 2011-04-12 5.457 5,519,748 +6,047 0.32% 30,122,402
2011-04-07 2011-04-04 5.705 5,513,701 -12,094 0.32% 31,457,103
2011-04-01 2011-03-30 5.325 5,525,795 +605 0.32% 29,424,362
2011-03-29 2011-03-25 5.325 5,525,190 +1,814 0.32% 29,421,140
2011-03-21 2011-03-17 4.994 5,523,376 -605 0.32% 27,584,681
2011-03-02 2011-02-28 5.209 5,523,981 -12,094 0.32% 28,775,253
2011-02-15 2011-02-11 5.507 5,536,075 +2,419 0.32% 30,486,152
2011-01-17 2011-01-13 5.937 5,533,656 -6,047 0.32% 32,852,091
2011-01-13 2011-01-11 5.821 5,539,703 +6,047 0.32% 32,246,721
2011-01-05 2011-01-03 5.738 5,533,656 -605 0.32% 31,753,971
2010-12-21 2010-12-17 5.788 5,534,261 -12,094 0.32% 32,032,003
2010-12-20 2010-12-16 5.540 5,546,355 +18,142 0.32% 30,726,202
2010-12-16 2010-12-14 5.689 5,528,213 -22,375 0.32% 31,448,477
2010-12-15 2010-12-13 5.639 5,550,588 -6,047 0.32% 31,300,393
2010-12-10 2010-12-08 5.606 5,556,635 +24,189 0.32% 31,150,712
2010-11-25 2010-11-23 5.738 5,532,446 +9,070 0.32% 31,747,028
2010-11-11 2010-11-09 6.301 5,523,376 +6,047 0.32% 34,800,541
2010-11-10 2010-11-08 6.449 5,517,329 -6,047 0.32% 35,583,602
2010-11-08 2010-11-04 6.350 5,523,376 -6,047 0.32% 35,074,561
2010-11-05 2010-11-03 6.334 5,529,423 +4,838 0.32% 35,021,521
2010-11-03 2010-11-01 6.152 5,524,585 +362,823 0.32% 33,985,919
2010-11-02 2010-10-29 6.201 5,161,762 +604,705 0.30% 32,009,999
2010-11-01 2010-10-28 6.383 4,557,057 +671,222 0.26% 29,088,959
2010-10-29 2010-10-27 6.549 3,885,835 +302,353 0.22% 25,446,963
2010-10-28 2010-10-26 6.549 3,583,482 +6,047 0.21% 23,466,960
2010-10-26 2010-10-22 6.764 3,577,435 -12,094 0.21% 24,196,440
2010-10-25 2010-10-21 6.780 3,589,529 +12,094 0.21% 24,337,599
2010-10-22 2010-10-20 6.697 3,577,435 +19,351 0.21% 23,959,800
2010-10-21 2010-10-19 6.962 3,558,084 -6,047 0.20% 24,771,637
2010-10-20 2010-10-18 6.797 3,564,131 +6,047 0.21% 24,224,337
2010-10-19 2010-10-15 7.045 3,558,084 -13,304 0.20% 25,065,837
2010-10-18 2010-10-14 7.127 3,571,388 -4,233 0.21% 25,454,860
2010-10-08 2010-10-06 6.896 3,575,621 -12,094 0.21% 24,657,211
2010-10-07 2010-10-05 6.813 3,587,715 -12,094 0.21% 24,443,960
2010-10-05 2010-09-30 6.681 3,599,809 -1,814 0.21% 24,050,119
2010-10-04 2010-09-29 6.764 3,601,623 +1,209 0.21% 24,360,039
2010-09-29 2010-09-27 6.912 3,600,414 +3,024 0.21% 24,887,721
2010-09-28 2010-09-24 6.813 3,597,390 -18,141 0.21% 24,509,878
2010-09-24 2010-09-21 6.582 3,615,531 -12,095 0.21% 23,796,417
2010-09-21 2010-09-17 6.086 3,627,626 -11,489 0.21% 22,076,323
2010-09-20 2010-09-16 6.003 3,639,115 +12,094 0.21% 21,845,341
2010-09-16 2010-09-14 6.119 3,627,021 +12,094 0.21% 22,192,601
2010-09-15 2010-09-13 6.234 3,614,927 -12,094 0.21% 22,537,062
2010-09-13 2010-09-09 6.152 3,627,021 +18,141 0.21% 22,312,561
2010-09-10 2010-09-08 6.284 3,608,880 -12,094 0.21% 22,678,402
2010-09-09 2010-09-07 6.251 3,620,974 -12,094 0.21% 22,634,641
2010-09-08 2010-09-06 6.053 3,633,068 -12,094 0.21% 21,989,281
2010-09-06 2010-09-02 5.755 3,645,162 -12,094 0.21% 20,977,440
2010-08-31 2010-08-27 5.623 3,657,256 -12,094 0.21% 20,563,200
2010-08-30 2010-08-26 5.672 3,669,350 +12,094 0.21% 20,813,239
2010-08-27 2010-08-25 5.672 3,657,256 +12,094 0.21% 20,744,640
2010-08-25 2010-08-23 5.953 3,645,162 -605 0.21% 21,700,800
2010-08-20 2010-08-18 5.986 3,645,767 -1,209 0.21% 21,824,982
2010-08-17 2010-08-13 5.970 3,646,976 +6,047 0.21% 21,771,910
2010-08-16 2010-08-12 5.970 3,640,929 +12,094 0.21% 21,735,810
2010-08-12 2010-08-10 6.201 3,628,835 +12,094 0.21% 22,503,750
2010-08-11 2010-08-09 6.400 3,616,741 +6,047 0.21% 23,146,471
2010-08-05 2010-08-03 6.019 3,610,694 +12,094 0.21% 21,734,441
2010-08-04 2010-08-02 6.086 3,598,600 -6,047 0.21% 21,899,682
2010-07-30 2010-07-28 5.970 3,604,647 +6,047 0.21% 21,519,212
2010-07-29 2010-07-27 5.937 3,598,600 -1,209 0.21% 21,364,092
2010-07-28 2010-07-26 6.019 3,599,809 -1,814 0.21% 21,668,919
2010-07-23 2010-07-21 5.887 3,601,623 +12,094 0.21% 21,203,359
2010-07-20 2010-07-16 5.705 3,589,529 -6,047 0.21% 20,479,199
2010-06-01 2010-05-28 6.152 3,595,576 +6,047 0.21% 22,119,119
2010-05-10 2010-05-06 6.069 3,589,529 +6,047 0.21% 21,785,119
2010-05-05 2010-05-03 6.615 3,583,482 -27,212 0.21% 23,704,000
2010-04-27 2010-04-23 6.879 3,610,694 +6,047 0.21% 24,839,362
2010-04-16 2010-04-14 7.094 3,604,647 +6,047 0.21% 25,572,692
2010-04-07 2010-03-31 7.028 3,598,600 +6,047 0.21% 25,291,752
2010-03-31 2010-03-29 7.177 3,592,553 -6,047 0.21% 25,783,943
2010-03-26 2010-03-24 7.012 3,598,600 -3,023 0.21% 25,232,242
2010-03-24 2010-03-22 7.012 3,601,623 +12,094 0.21% 25,253,439
2010-03-23 2010-03-19 7.342 3,589,529 -12,094 0.21% 26,355,839
2010-03-19 2010-03-17 6.995 3,601,623 -12,094 0.21% 25,193,879
2010-03-18 2010-03-16 6.896 3,613,717 +18,141 0.21% 24,919,918
2010-03-16 2010-03-12 7.045 3,595,576 +344,077 0.21% 25,329,959
2010-03-15 2010-03-11 7.177 3,251,499 +85,263 0.19% 23,336,180
2010-03-11 2010-03-09 7.177 3,166,236 +60,471 0.18% 22,724,243
2010-03-09 2010-03-05 7.161 3,105,765 +6,047 0.18% 22,238,879
2010-03-05 2010-03-03 7.574 3,099,718 -6,047 0.18% 23,477,080
2010-02-09 2010-02-05 7.045 3,105,765 -6,047 0.18% 21,879,359
2010-02-08 2010-02-04 7.210 3,111,812 -6,047 0.18% 22,436,559
2010-02-05 2010-02-03 7.045 3,117,859 +10,280 0.18% 21,964,559
2010-01-28 2010-01-26 6.946 3,107,579 +8,466 0.18% 21,583,799
2010-01-27 2010-01-25 7.161 3,099,113 +6,047 0.18% 22,191,248
2010-01-26 2010-01-22 7.061 3,093,066 +4,233 0.18% 21,841,048
2010-01-25 2010-01-21 7.227 3,088,833 -60,471 0.18% 22,321,958
2010-01-21 2010-01-19 7.624 3,149,304 +6,047 0.18% 24,008,881
2010-01-20 2010-01-18 7.756 3,143,257 +5,443 0.18% 24,378,622
2010-01-19 2010-01-15 7.938 3,137,814 +604 0.18% 24,907,197
2010-01-15 2010-01-13 7.872 3,137,210 +6,047 0.18% 24,694,882
2010-01-14 2010-01-12 8.202 3,131,163 +6,047 0.18% 25,682,883
2010-01-13 2010-01-11 7.954 3,125,116 -6,047 0.18% 24,858,083
2010-01-12 2010-01-08 7.921 3,131,163 +18,141 0.18% 24,802,623
2010-01-11 2010-01-07 7.971 3,113,022 +38,097 0.18% 24,813,364
2010-01-08 2010-01-06 7.839 3,074,925 -6,047 0.18% 24,102,899
2010-01-06 2010-01-04 7.442 3,080,972 +6,047 0.18% 22,927,499
2010-01-05 2009-12-31 7.590 3,074,925 +12,094 0.18% 23,340,149
2009-12-28 2009-12-22 7.227 3,062,831 +18,141 0.18% 22,134,050
2009-12-23 2009-12-21 7.491 3,044,690 -6,047 0.18% 22,808,551
2009-12-22 2009-12-18 7.194 3,050,737 +17,537 0.18% 21,945,751
2009-12-21 2009-12-17 7.442 3,033,200 +12,094 0.17% 22,571,997
2009-12-18 2009-12-16 7.739 3,021,106 +6,047 0.17% 23,381,277
2009-12-15 2009-12-11 8.169 3,015,059 +9,070 0.17% 24,630,837
2009-12-14 2009-12-10 8.186 3,005,989 +489,811 0.17% 24,606,452
2009-12-11 2009-12-09 8.285 2,516,178 +169,318 0.14% 20,846,613
2009-12-10 2009-12-08 8.318 2,346,860 +6,047 0.14% 19,521,428
2009-12-04 2009-12-02 8.417 2,340,813 -6,047 0.13% 19,703,388
2009-12-03 2009-12-01 8.434 2,346,860 +1,814 0.14% 19,793,098
2009-12-02 2009-11-30 8.384 2,345,046 +6,047 0.14% 19,661,459
2009-12-01 2009-11-27 8.318 2,338,999 +14,513 0.13% 19,456,039
2009-11-30 2009-11-26 8.566 2,324,486 -54,424 0.13% 19,911,919
2009-11-27 2009-11-25 8.550 2,378,910 -11,489 0.14% 20,338,783
2009-11-24 2009-11-20 8.467 2,390,399 +18,141 0.14% 20,239,360
2009-11-23 2009-11-19 8.583 2,372,258 -1,209 0.14% 20,360,371
2009-11-20 2009-11-18 8.599 2,373,467 -12,094 0.14% 20,409,998
2009-11-19 2009-11-17 8.599 2,385,561 -6,047 0.14% 20,513,997
2009-11-18 2009-11-16 8.583 2,391,608 +42,329 0.14% 20,526,446
2009-11-17 2009-11-13 8.450 2,349,279 +65,913 0.14% 19,852,349
2009-11-16 2009-11-12 8.434 2,283,366 +135,454 0.13% 19,257,598
2009-11-13 2009-11-11 8.450 2,147,912 +201,366 0.12% 18,150,718
2009-11-12 2009-11-10 8.517 1,946,546 +270,304 0.11% 16,577,854
2009-11-11 2009-11-09 8.632 1,676,242 -3,629 0.10% 14,469,837
2009-11-09 2009-11-05 8.616 1,679,871 +3,629 0.10% 14,473,384
2009-11-04 2009-11-02 8.963 1,676,242 +10,884 0.10% 15,024,237
2009-11-03 2009-10-30 8.682 1,665,358 -42,329 0.10% 14,458,503
2009-11-02 2009-10-29 8.202 1,707,687 +489,811 0.10% 14,007,040
2009-10-30 2009-10-28 8.351 1,217,876 +12,094 0.07% 10,170,700
2009-10-29 2009-10-27 8.434 1,205,782 +6,047 0.07% 10,169,401
2009-10-28 2009-10-23 8.401 1,199,735 -1,209 0.07% 10,078,722
2009-10-27 2009-10-22 8.368 1,200,944 +6,047 0.07% 10,049,158
2009-10-23 2009-10-21 8.417 1,194,897 +9,070 0.07% 10,057,839
2009-10-22 2009-10-20 8.517 1,185,827 +6,047 0.07% 10,099,154
2009-10-21 2009-10-19 8.500 1,179,780 -3,628 0.07% 10,028,144
2009-10-20 2009-10-16 8.401 1,183,408 +34,468 0.07% 9,941,562
2009-10-19 2009-10-15 8.599 1,148,940 +65,309 0.07% 9,880,004
2009-10-16 2009-10-14 8.897 1,083,631 +6,047 0.06% 9,640,956
2009-10-15 2009-10-13 9.062 1,077,584 -6,047 0.06% 9,765,357
2009-10-13 2009-10-09 9.046 1,083,631 +7,861 0.06% 9,802,236
2009-10-12 2009-10-08 9.228 1,075,770 -8,466 0.06% 9,926,818
2009-10-09 2009-10-07 9.013 1,084,236 -7,257 0.06% 9,771,849
2009-10-08 2009-10-06 9.013 1,091,493 +1,210 0.06% 9,837,254
2009-10-07 2009-10-05 8.765 1,090,283 +18,141 0.06% 9,555,898
2009-10-06 2009-10-02 8.715 1,072,142 -12,094 0.06% 9,343,710
2009-10-05 2009-09-30 8.698 1,084,236 -605 0.06% 9,431,179
2009-10-02 2009-09-29 8.798 1,084,841 +605 0.06% 9,544,081
2009-09-30 2009-09-28 8.913 1,084,236 -3,628 0.06% 9,664,269
2009-09-29 2009-09-25 9.393 1,087,864 +19,350 0.06% 10,218,317
2009-09-28 2009-09-24 9.277 1,068,514 0.06% 9,912,872

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top