History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 20,503,000 | +0 | 0.71% | 58,023,490 |
| 2025-10-13 | 2025-10-09 | 3.050 | 20,503,000 | +0 | 0.71% | 62,534,150 |
| 2025-10-10 | 2025-10-08 | 2.890 | 20,503,000 | -1,382,000 | 0.71% | 59,253,670 |
| 2025-10-09 | 2025-10-06 | 2.780 | 21,885,000 | +331,000 | 0.76% | 60,840,300 |
| 2025-10-08 | 2025-10-03 | 2.680 | 21,554,000 | +100,000 | 0.75% | 57,764,720 |
| 2025-10-06 | 2025-10-02 | 2.740 | 21,454,000 | +297,000 | 0.75% | 58,783,960 |
| 2025-10-03 | 2025-09-30 | 2.710 | 21,157,000 | +1,681,000 | 0.74% | 57,335,470 |
| 2025-10-02 | 2025-09-29 | 2.450 | 19,476,000 | +291,000 | 0.68% | 47,716,200 |
| 2025-09-30 | 2025-09-26 | 2.360 | 19,185,000 | -161,000 | 0.67% | 45,276,600 |
| 2025-09-29 | 2025-09-25 | 2.400 | 19,346,000 | -448,000 | 0.67% | 46,430,400 |
| 2025-09-26 | 2025-09-24 | 2.200 | 19,794,000 | -13,000 | 0.69% | 43,546,800 |
| 2025-09-25 | 2025-09-23 | 2.190 | 19,807,000 | +113,000 | 0.69% | 43,377,330 |
| 2025-09-23 | 2025-09-19 | 2.210 | 19,694,000 | -158,000 | 0.69% | 43,523,740 |
| 2025-09-22 | 2025-09-18 | 2.160 | 19,852,000 | -2,191,000 | 0.69% | 42,880,320 |
| 2025-09-19 | 2025-09-17 | 2.220 | 22,043,000 | +9,000 | 0.77% | 48,935,460 |
| 2025-09-18 | 2025-09-16 | 2.230 | 22,034,000 | +235,000 | 0.77% | 49,135,820 |
| 2025-09-17 | 2025-09-15 | 2.320 | 21,799,000 | +30,000 | 0.76% | 50,573,680 |
| 2025-09-16 | 2025-09-12 | 2.360 | 21,769,000 | +2,525,000 | 0.76% | 51,374,840 |
| 2025-09-12 | 2025-09-10 | 2.200 | 19,244,000 | -112,000 | 0.67% | 42,336,800 |
| 2025-09-11 | 2025-09-09 | 2.280 | 19,356,000 | +130,000 | 0.67% | 44,131,680 |
| 2025-09-10 | 2025-09-08 | 2.330 | 19,226,000 | +26,000 | 0.67% | 44,796,580 |
| 2025-09-09 | 2025-09-05 | 2.310 | 19,200,000 | -1,217,000 | 0.67% | 44,352,000 |
| 2025-09-08 | 2025-09-04 | 2.280 | 20,417,000 | +70,000 | 0.71% | 46,550,760 |
| 2025-09-05 | 2025-09-03 | 2.400 | 20,347,000 | -100,000 | 0.71% | 48,832,800 |
| 2025-09-04 | 2025-09-02 | 2.370 | 20,447,000 | -3,393,000 | 0.71% | 48,459,390 |
| 2025-09-03 | 2025-09-01 | 2.440 | 23,840,000 | +92,000 | 0.83% | 58,169,600 |
| 2025-09-01 | 2025-08-28 | 2.240 | 23,748,000 | -222,000 | 0.83% | 53,195,520 |
| 2025-08-29 | 2025-08-27 | 2.260 | 23,970,000 | -50,000 | 0.83% | 54,172,200 |
| 2025-08-28 | 2025-08-26 | 2.330 | 24,020,000 | +693,000 | 0.84% | 55,966,600 |
| 2025-08-27 | 2025-08-25 | 2.360 | 23,327,000 | +467,000 | 0.81% | 55,051,720 |
| 2025-08-26 | 2025-08-22 | 2.230 | 22,860,000 | -210,000 | 0.80% | 50,977,800 |
| 2025-08-25 | 2025-08-21 | 2.290 | 23,070,000 | +1,000 | 0.80% | 52,830,300 |
| 2025-08-22 | 2025-08-20 | 2.280 | 23,069,000 | +8,000 | 0.80% | 52,597,320 |
| 2025-08-21 | 2025-08-19 | 2.300 | 23,061,000 | -332,000 | 0.80% | 53,040,300 |
| 2025-08-20 | 2025-08-18 | 2.200 | 23,393,000 | -965,000 | 0.81% | 51,464,600 |
| 2025-08-19 | 2025-08-15 | 2.260 | 24,358,000 | +810,000 | 0.85% | 55,049,080 |
| 2025-08-18 | 2025-08-14 | 2.210 | 23,548,000 | -434,000 | 0.82% | 52,041,080 |
| 2025-08-15 | 2025-08-13 | 2.090 | 23,982,000 | +300,000 | 0.84% | 50,122,380 |
| 2025-08-14 | 2025-08-12 | 2.030 | 23,682,000 | -325,000 | 0.82% | 48,074,460 |
| 2025-08-13 | 2025-08-11 | 2.050 | 24,007,000 | +542,000 | 0.84% | 49,214,350 |
| 2025-08-12 | 2025-08-08 | 1.890 | 23,465,000 | +1,070,000 | 0.82% | 44,348,850 |
| 2025-08-01 | 2025-07-30 | 1.740 | 22,395,000 | -200,000 | 0.78% | 38,967,300 |
| 2025-07-31 | 2025-07-29 | 1.780 | 22,595,000 | +100,000 | 0.79% | 40,219,100 |
| 2025-07-30 | 2025-07-28 | 1.780 | 22,495,000 | +2,000 | 0.78% | 40,041,100 |
| 2025-07-28 | 2025-07-24 | 1.933 | 22,493,000 | +100,000 | 0.78% | 43,488,534 |
| 2025-07-25 | 2025-07-23 | 1.882 | 22,393,000 | +594,350 | 0.78% | 42,137,566 |
| 2025-07-24 | 2025-07-22 | 1.923 | 21,798,650 | +116,063 | 0.79% | 41,920,680 |
| 2025-07-23 | 2025-07-21 | 1.882 | 21,682,587 | +29,984 | 0.78% | 40,800,761 |
| 2025-07-18 | 2025-07-16 | 1.809 | 21,652,603 | -2,998,306 | 0.78% | 39,177,249 |
| 2025-07-17 | 2025-07-15 | 1.789 | 24,650,909 | -580,317 | 0.89% | 44,092,510 |
| 2025-07-16 | 2025-07-14 | 1.799 | 25,231,226 | -2,016,603 | 0.91% | 45,391,379 |
| 2025-07-15 | 2025-07-11 | 1.768 | 27,247,829 | +5,587,488 | 0.98% | 48,174,120 |
| 2025-07-14 | 2025-07-10 | 1.768 | 21,660,341 | -1,354,074 | 0.78% | 38,295,450 |
| 2025-07-11 | 2025-07-09 | 1.727 | 23,014,415 | -2,053,355 | 0.83% | 39,737,651 |
| 2025-07-10 | 2025-07-08 | 1.716 | 25,067,770 | +359,796 | 0.90% | 43,023,879 |
| 2025-07-09 | 2025-07-07 | 1.685 | 24,707,974 | +9,672 | 0.89% | 41,639,980 |
| 2025-07-08 | 2025-07-04 | 1.706 | 24,698,302 | +3,036,994 | 0.89% | 42,134,400 |
| 2025-07-07 | 2025-07-03 | 1.737 | 21,661,308 | -1,740,952 | 0.78% | 37,625,280 |
| 2025-07-04 | 2025-07-02 | 1.706 | 23,402,260 | +210,849 | 0.84% | 39,923,400 |
| 2025-07-03 | 2025-06-30 | 1.675 | 23,191,411 | +1,433,383 | 0.84% | 38,844,359 |
| 2025-07-02 | 2025-06-27 | 1.654 | 21,758,028 | -96,719 | 0.78% | 35,993,600 |
| 2025-06-06 | 2025-06-04 | 1.582 | 21,854,747 | -96,720 | 0.79% | 34,571,880 |
| 2025-05-14 | 2025-05-12 | 1.572 | 21,951,467 | -5,803 | 0.79% | 34,497,920 |
| 2025-05-12 | 2025-05-08 | 1.541 | 21,957,270 | +48,360 | 0.79% | 33,825,980 |
| 2025-04-16 | 2025-04-14 | 1.530 | 21,908,910 | -145,080 | 0.79% | 33,524,960 |
| 2025-04-14 | 2025-04-10 | 1.510 | 22,053,990 | -241,798 | 0.79% | 33,290,921 |
| 2025-04-11 | 2025-04-09 | 1.530 | 22,295,788 | -193,439 | 0.80% | 34,116,959 |
| 2025-04-09 | 2025-04-07 | 1.437 | 22,489,227 | +580,317 | 0.81% | 32,320,279 |
| 2025-03-27 | 2025-03-25 | 1.727 | 21,908,910 | +96,719 | 0.79% | 37,828,840 |
| 2025-03-25 | 2025-03-21 | 1.706 | 21,812,191 | +48,360 | 0.79% | 37,210,801 |
| 2025-03-20 | 2025-03-18 | 1.758 | 21,763,831 | -48,360 | 0.78% | 38,253,400 |
| 2025-03-19 | 2025-03-17 | 1.758 | 21,812,191 | -48,359 | 0.79% | 38,338,401 |
| 2025-03-18 | 2025-03-14 | 1.737 | 21,860,550 | -48,360 | 0.79% | 37,971,359 |
| 2025-03-13 | 2025-03-11 | 1.696 | 21,908,910 | +14,508 | 0.79% | 37,149,280 |
| 2025-03-11 | 2025-03-07 | 1.675 | 21,894,402 | -48,360 | 0.79% | 36,671,940 |
| 2025-03-06 | 2025-03-04 | 1.634 | 21,942,762 | +48,360 | 0.79% | 35,845,460 |
| 2025-03-04 | 2025-02-28 | 1.654 | 21,894,402 | +19,344 | 0.79% | 36,219,200 |
| 2025-02-28 | 2025-02-26 | 1.675 | 21,875,058 | -115,097 | 0.79% | 36,639,539 |
| 2025-02-27 | 2025-02-25 | 1.644 | 21,990,155 | +324,011 | 0.79% | 36,150,241 |
| 2025-02-24 | 2025-02-20 | 1.613 | 21,666,144 | -48,360 | 0.78% | 34,945,560 |
| 2025-02-20 | 2025-02-18 | 1.634 | 21,714,504 | -59,966 | 0.78% | 35,472,580 |
| 2025-02-18 | 2025-02-14 | 1.634 | 21,774,470 | -739,905 | 0.78% | 35,570,540 |
| 2025-02-17 | 2025-02-13 | 1.603 | 22,514,375 | +48,360 | 0.81% | 36,080,901 |
| 2025-02-14 | 2025-02-12 | 1.634 | 22,466,015 | +48,360 | 0.81% | 36,700,240 |
| 2025-02-13 | 2025-02-11 | 1.592 | 22,417,655 | -27,081 | 0.81% | 35,694,120 |
| 2025-02-12 | 2025-02-10 | 1.613 | 22,444,736 | -108,326 | 0.81% | 36,201,359 |
| 2025-02-11 | 2025-02-07 | 1.613 | 22,553,062 | +831,788 | 0.81% | 36,376,079 |
| 2025-02-07 | 2025-02-05 | 1.582 | 21,721,274 | +3,868 | 0.78% | 34,360,739 |
| 2025-02-06 | 2025-02-04 | 1.592 | 21,717,406 | -38,687 | 0.78% | 34,579,161 |
| 2025-02-05 | 2025-02-03 | 1.561 | 21,756,093 | +38,687 | 0.78% | 33,965,939 |
| 2025-02-04 | 2025-01-28 | 1.572 | 21,717,406 | +968 | 0.78% | 34,130,081 |
| 2025-01-22 | 2025-01-20 | 1.592 | 21,716,438 | -19,344 | 0.78% | 34,577,619 |
| 2025-01-17 | 2025-01-15 | 1.572 | 21,735,782 | +48,360 | 0.78% | 34,158,960 |
| 2025-01-16 | 2025-01-14 | 1.582 | 21,687,422 | -19,344 | 0.78% | 34,307,189 |
| 2025-01-15 | 2025-01-13 | 1.530 | 21,706,766 | +8,704 | 0.78% | 33,215,639 |
| 2025-01-14 | 2025-01-10 | 1.541 | 21,698,062 | -4,836 | 0.78% | 33,426,661 |
| 2025-01-10 | 2025-01-08 | 1.582 | 21,702,898 | +19,344 | 0.78% | 34,331,671 |
| 2024-12-27 | 2024-12-20 | 1.665 | 21,683,554 | +67,704 | 0.78% | 36,094,591 |
| 2024-12-20 | 2024-12-18 | 1.685 | 21,615,850 | +2,902 | 0.78% | 36,428,870 |
| 2024-12-18 | 2024-12-16 | 1.665 | 21,612,948 | -19,344 | 0.78% | 35,977,059 |
| 2024-12-13 | 2024-12-11 | 1.706 | 21,632,292 | -1,149,996 | 0.78% | 36,903,899 |
| 2024-11-28 | 2024-11-26 | 1.644 | 22,782,288 | +9,672 | 0.82% | 37,452,451 |
| 2024-11-26 | 2024-11-22 | 1.706 | 22,772,616 | -731,199 | 0.82% | 38,849,250 |
| 2024-11-25 | 2024-11-21 | 1.727 | 23,503,815 | -861,772 | 0.85% | 40,582,669 |
| 2024-11-21 | 2024-11-19 | 1.737 | 24,365,587 | -189,570 | 0.88% | 42,322,561 |
| 2024-11-20 | 2024-11-18 | 1.758 | 24,555,157 | -283,388 | 0.88% | 43,159,600 |
| 2024-11-18 | 2024-11-14 | 1.696 | 24,838,545 | +402,353 | 0.89% | 42,116,840 |
| 2024-11-15 | 2024-11-13 | 1.747 | 24,436,192 | -1,186,749 | 0.88% | 42,697,850 |
| 2024-11-14 | 2024-11-12 | 1.747 | 25,622,941 | +386,879 | 0.92% | 44,771,481 |
| 2024-11-13 | 2024-11-11 | 1.820 | 25,236,062 | -483,598 | 0.91% | 45,921,919 |
| 2024-11-12 | 2024-11-08 | 1.851 | 25,719,660 | +280,487 | 0.93% | 47,599,680 |
| 2024-11-11 | 2024-11-07 | 1.882 | 25,439,173 | +10,639 | 0.92% | 47,869,639 |
| 2024-11-06 | 2024-11-04 | 1.789 | 25,428,534 | -193,439 | 0.92% | 45,483,429 |
| 2024-11-05 | 2024-11-01 | 1.778 | 25,621,973 | +1,354,073 | 0.92% | 45,564,519 |
| 2024-10-28 | 2024-10-24 | 1.706 | 24,267,900 | -387,845 | 0.87% | 41,400,150 |
| 2024-10-25 | 2024-10-23 | 1.737 | 24,655,745 | +96,719 | 0.89% | 42,826,560 |
| 2024-10-22 | 2024-10-18 | 1.768 | 24,559,026 | +261,143 | 0.88% | 43,420,321 |
| 2024-10-21 | 2024-10-17 | 1.685 | 24,297,883 | +9,672 | 0.88% | 40,948,860 |
| 2024-10-16 | 2024-10-14 | 1.778 | 24,288,211 | +483,598 | 0.87% | 43,192,640 |
| 2024-10-15 | 2024-10-10 | 1.789 | 23,804,613 | -67,704 | 0.86% | 42,578,760 |
| 2024-10-14 | 2024-10-09 | 1.665 | 23,872,317 | +241,799 | 0.86% | 39,738,020 |
| 2024-10-10 | 2024-10-08 | 1.737 | 23,630,518 | +69,638 | 0.85% | 41,045,760 |
| 2024-10-09 | 2024-10-07 | 2.120 | 23,560,880 | +31,917 | 0.85% | 49,938,000 |
| 2024-10-08 | 2024-10-04 | 1.913 | 23,528,963 | -152,816 | 0.85% | 45,004,951 |
| 2024-10-07 | 2024-10-03 | 1.809 | 23,681,779 | +243,733 | 0.85% | 42,848,749 |
| 2024-10-04 | 2024-10-02 | 1.778 | 23,438,046 | -459,418 | 0.84% | 41,680,760 |
| 2024-10-03 | 2024-09-30 | 1.644 | 23,897,464 | -863,705 | 0.86% | 39,285,720 |
| 2024-10-02 | 2024-09-27 | 1.520 | 24,761,169 | +733,134 | 0.89% | 37,633,469 |
| 2024-09-30 | 2024-09-26 | 1.458 | 24,028,035 | -600,629 | 0.87% | 35,028,629 |
| 2024-09-27 | 2024-09-25 | 1.385 | 24,628,664 | -717,659 | 0.89% | 34,121,760 |
| 2024-09-26 | 2024-09-24 | 1.365 | 25,346,323 | -19,344 | 0.91% | 34,591,920 |
| 2024-09-24 | 2024-09-20 | 1.323 | 25,365,667 | +19,344 | 0.91% | 33,569,281 |
| 2024-09-23 | 2024-09-19 | 1.292 | 25,346,323 | +18,377 | 0.91% | 32,757,500 |
| 2024-09-12 | 2024-09-10 | 1.251 | 25,327,946 | +280,487 | 0.91% | 31,686,270 |
| 2024-09-11 | 2024-09-09 | 1.282 | 25,047,459 | +967 | 0.90% | 32,112,280 |
| 2024-09-09 | 2024-09-04 | 1.303 | 25,046,492 | +57,064 | 0.90% | 32,628,960 |
| 2024-09-05 | 2024-09-03 | 1.365 | 24,989,428 | +9,672 | 0.90% | 34,104,841 |
| 2024-09-04 | 2024-09-02 | 1.375 | 24,979,756 | +9,672 | 0.90% | 34,349,911 |
| 2024-09-03 | 2024-08-30 | 1.416 | 24,970,084 | +222,455 | 0.90% | 35,369,290 |
| 2024-09-02 | 2024-08-29 | 1.489 | 24,747,629 | +4,836 | 0.89% | 36,845,280 |
| 2024-08-30 | 2024-08-28 | 1.510 | 24,742,793 | +4,836 | 0.89% | 37,349,720 |
| 2024-08-20 | 2024-08-16 | 1.541 | 24,737,957 | -2,901 | 0.89% | 38,109,730 |
| 2024-08-16 | 2024-08-14 | 1.520 | 24,740,858 | +29,016 | 0.89% | 37,602,599 |
| 2024-07-24 | 2024-07-22 | 1.700 | 24,711,842 | +1,267,107 | 0.89% | 42,012,188 |
| 2024-07-23 | 2024-07-19 | 1.689 | 23,444,735 | -8,588,756 | 0.89% | 39,602,500 |
| 2024-07-22 | 2024-07-18 | 1.733 | 32,033,491 | +20,187 | 1.22% | 55,506,900 |
| 2024-07-19 | 2024-07-17 | 1.711 | 32,013,304 | +73,409 | 1.22% | 54,774,161 |
| 2024-07-18 | 2024-07-16 | 1.744 | 31,939,895 | +917 | 1.21% | 55,692,799 |
| 2024-07-12 | 2024-07-10 | 1.744 | 31,938,978 | +4,588 | 1.21% | 55,691,200 |
| 2024-07-11 | 2024-07-09 | 1.776 | 31,934,390 | +918 | 1.21% | 56,727,260 |
| 2024-07-09 | 2024-07-05 | 1.798 | 31,933,472 | -45,880 | 1.21% | 57,421,650 |
| 2024-07-08 | 2024-07-04 | 1.798 | 31,979,352 | -45,880 | 1.21% | 57,504,149 |
| 2024-07-05 | 2024-07-03 | 1.798 | 32,025,232 | -48,633 | 1.22% | 57,586,649 |
| 2024-06-26 | 2024-06-24 | 1.755 | 32,073,865 | +85,337 | 1.22% | 56,275,939 |
| 2024-06-25 | 2024-06-21 | 1.787 | 31,988,528 | +55,056 | 1.21% | 57,172,039 |
| 2024-06-24 | 2024-06-20 | 1.820 | 31,933,472 | -45,880 | 1.21% | 58,117,670 |
| 2024-06-20 | 2024-06-18 | 1.809 | 31,979,352 | +55,056 | 1.21% | 57,852,659 |
| 2024-06-14 | 2024-06-12 | 1.831 | 31,924,296 | +22,022 | 1.21% | 58,448,880 |
| 2024-06-11 | 2024-06-06 | 1.853 | 31,902,274 | +13,764 | 1.21% | 59,103,901 |
| 2024-06-03 | 2024-05-30 | 1.853 | 31,888,510 | +69,738 | 1.21% | 59,078,401 |
| 2024-05-31 | 2024-05-29 | 1.864 | 31,818,772 | +55,056 | 1.21% | 59,295,960 |
| 2024-05-28 | 2024-05-24 | 1.853 | 31,763,716 | +4,588 | 1.21% | 58,847,200 |
| 2024-05-27 | 2024-05-23 | 1.853 | 31,759,128 | +4,588 | 1.21% | 58,838,700 |
| 2024-05-24 | 2024-05-22 | 1.918 | 31,754,540 | -183,520 | 1.21% | 60,906,560 |
| 2024-05-23 | 2024-05-21 | 1.885 | 31,938,060 | +9,176 | 1.21% | 60,214,380 |
| 2024-05-22 | 2024-05-20 | 1.962 | 31,928,884 | +3,583,236 | 1.21% | 62,632,800 |
| 2024-05-21 | 2024-05-17 | 1.940 | 28,345,648 | -181,685 | 1.08% | 54,985,980 |
| 2024-05-20 | 2024-05-16 | 1.896 | 28,527,333 | +321,161 | 1.08% | 54,094,860 |
| 2024-05-17 | 2024-05-14 | 1.874 | 28,206,172 | -73,408 | 1.07% | 52,871,079 |
| 2024-05-16 | 2024-05-13 | 1.874 | 28,279,580 | +4,973,403 | 1.07% | 53,008,679 |
| 2024-05-13 | 2024-05-09 | 1.722 | 23,306,177 | -9,176 | 0.88% | 40,130,420 |
| 2024-05-10 | 2024-05-08 | 1.667 | 23,315,353 | +13,764 | 0.89% | 38,875,770 |
| 2024-05-09 | 2024-05-07 | 1.700 | 23,301,589 | -55,056 | 0.88% | 39,614,640 |
| 2024-05-08 | 2024-05-06 | 1.689 | 23,356,645 | +128,464 | 0.89% | 39,453,700 |
| 2024-05-03 | 2024-04-30 | 1.667 | 23,228,181 | -183,520 | 0.88% | 38,730,421 |
| 2024-05-02 | 2024-04-29 | 1.733 | 23,411,701 | +275,281 | 0.89% | 40,567,260 |
| 2024-04-30 | 2024-04-26 | 1.722 | 23,136,420 | -275,281 | 0.88% | 39,838,119 |
| 2024-04-23 | 2024-04-19 | 1.678 | 23,411,701 | -130,300 | 0.89% | 39,291,560 |
| 2024-04-18 | 2024-04-16 | 1.624 | 23,542,001 | -1,835 | 0.89% | 38,227,441 |
| 2024-04-11 | 2024-04-09 | 1.678 | 23,543,836 | +24,775 | 0.89% | 39,513,320 |
| 2024-04-10 | 2024-04-08 | 1.722 | 23,519,061 | +4,588 | 0.89% | 40,496,981 |
| 2024-04-09 | 2024-04-05 | 1.635 | 23,514,473 | -14,681 | 0.89% | 38,439,001 |
| 2024-04-08 | 2024-04-03 | 1.776 | 23,529,154 | -98,184 | 0.89% | 41,796,460 |
| 2024-04-05 | 2024-04-02 | 1.755 | 23,627,338 | -121,123 | 0.90% | 41,455,891 |
| 2024-03-26 | 2024-03-22 | 1.798 | 23,748,461 | +7,341 | 0.90% | 42,703,650 |
| 2024-03-21 | 2024-03-19 | 1.842 | 23,741,120 | +10,093 | 0.90% | 43,725,370 |
| 2024-03-20 | 2024-03-18 | 1.864 | 23,731,027 | +170,674 | 0.90% | 44,224,021 |
| 2024-03-19 | 2024-03-15 | 1.853 | 23,560,353 | +38,540 | 0.89% | 43,649,201 |
| 2024-03-18 | 2024-03-14 | 1.831 | 23,521,813 | -27,528 | 0.89% | 43,065,119 |
| 2024-03-14 | 2024-03-12 | 1.809 | 23,549,341 | +73,408 | 0.89% | 42,602,239 |
| 2024-03-13 | 2024-03-11 | 1.787 | 23,475,933 | +55,056 | 0.89% | 41,957,760 |
| 2024-03-12 | 2024-03-08 | 1.798 | 23,420,877 | +11,929 | 0.89% | 42,114,600 |
| 2024-03-11 | 2024-03-07 | 1.765 | 23,408,948 | +64,232 | 0.89% | 41,327,820 |
| 2024-03-07 | 2024-03-05 | 1.678 | 23,344,716 | +45,880 | 0.89% | 39,179,140 |
| 2024-03-06 | 2024-03-04 | 1.711 | 23,298,836 | +4,588 | 0.88% | 39,863,870 |
| 2024-03-05 | 2024-03-01 | 1.744 | 23,294,248 | -91,760 | 0.88% | 40,617,600 |
| 2024-03-01 | 2024-02-28 | 1.733 | 23,386,008 | +27,528 | 0.89% | 40,522,740 |
| 2024-02-29 | 2024-02-27 | 1.765 | 23,358,480 | -55,056 | 0.89% | 41,238,720 |
| 2024-02-28 | 2024-02-26 | 1.733 | 23,413,536 | -30,281 | 0.89% | 40,570,440 |
| 2024-02-27 | 2024-02-23 | 1.765 | 23,443,817 | -918 | 0.89% | 41,389,380 |
| 2024-02-23 | 2024-02-21 | 1.722 | 23,444,735 | -91,760 | 0.89% | 40,369,000 |
| 2024-02-21 | 2024-02-19 | 1.678 | 23,536,495 | -73,408 | 0.89% | 39,501,000 |
| 2024-02-20 | 2024-02-16 | 1.667 | 23,609,903 | -73,408 | 0.90% | 39,366,900 |
| 2024-02-19 | 2024-02-15 | 1.624 | 23,683,311 | +73,408 | 0.90% | 38,456,900 |
| 2024-02-16 | 2024-02-14 | 1.613 | 23,609,903 | +14,681 | 0.90% | 38,080,400 |
| 2024-02-15 | 2024-02-09 | 1.635 | 23,595,222 | +73,409 | 0.90% | 38,571,001 |
| 2024-02-14 | 2024-02-07 | 1.678 | 23,521,813 | +45,880 | 0.89% | 39,476,359 |
| 2024-02-07 | 2024-02-05 | 1.602 | 23,475,933 | -367,041 | 0.89% | 37,608,480 |
| 2024-02-05 | 2024-02-01 | 1.635 | 23,842,974 | +45,880 | 0.91% | 38,976,000 |
| 2024-02-02 | 2024-01-31 | 1.667 | 23,797,094 | -64,232 | 0.90% | 39,679,020 |
| 2024-01-30 | 2024-01-26 | 1.711 | 23,861,326 | +91,760 | 0.91% | 40,826,280 |
| 2024-01-29 | 2024-01-25 | 1.722 | 23,769,566 | -211,048 | 0.90% | 40,928,320 |
| 2024-01-26 | 2024-01-24 | 1.602 | 23,980,614 | +64,232 | 0.91% | 38,416,979 |
| 2024-01-24 | 2024-01-22 | 1.471 | 23,916,382 | +779,962 | 0.91% | 35,186,400 |
| 2024-01-23 | 2024-01-19 | 1.537 | 23,136,420 | +217,471 | 0.88% | 35,551,739 |
| 2024-01-19 | 2024-01-17 | 1.558 | 22,918,949 | +688,202 | 0.87% | 35,717,110 |
| 2024-01-15 | 2024-01-11 | 1.635 | 22,230,747 | +4,588 | 0.84% | 36,340,500 |
| 2024-01-10 | 2024-01-08 | 1.602 | 22,226,159 | +321,161 | 0.84% | 35,606,340 |
| 2024-01-09 | 2024-01-05 | 1.646 | 21,904,998 | +183,520 | 0.83% | 36,046,719 |
| 2024-01-02 | 2023-12-28 | 1.624 | 21,721,478 | +137,640 | 0.82% | 35,271,280 |
| 2023-12-29 | 2023-12-27 | 1.580 | 21,583,838 | +9,176 | 0.82% | 34,106,901 |
| 2023-12-21 | 2023-12-19 | 1.558 | 21,574,662 | +1,836 | 0.82% | 33,622,161 |
| 2023-12-13 | 2023-12-11 | 1.558 | 21,572,826 | +554,231 | 0.82% | 33,619,299 |
| 2023-12-12 | 2023-12-08 | 1.569 | 21,018,595 | -34,869 | 0.80% | 32,984,640 |
| 2023-12-11 | 2023-12-07 | 1.580 | 21,053,464 | +183,521 | 0.80% | 33,268,801 |
| 2023-12-08 | 2023-12-06 | 1.602 | 20,869,943 | +35,786 | 0.79% | 33,433,680 |
| 2023-12-07 | 2023-12-05 | 1.580 | 20,834,157 | +213,802 | 0.79% | 32,922,251 |
| 2023-12-04 | 2023-11-30 | 1.613 | 20,620,355 | -234,907 | 0.78% | 33,258,559 |
| 2023-12-01 | 2023-11-29 | 1.580 | 20,855,262 | +511,105 | 0.79% | 32,955,601 |
| 2023-11-30 | 2023-11-28 | 1.613 | 20,344,157 | +183,520 | 0.77% | 32,813,080 |
| 2023-11-29 | 2023-11-27 | 1.635 | 20,160,637 | -91,760 | 0.77% | 32,956,501 |
| 2023-11-28 | 2023-11-24 | 1.646 | 20,252,397 | +183,521 | 0.77% | 33,327,210 |
| 2023-11-17 | 2023-11-15 | 1.678 | 20,068,876 | -1,009,363 | 0.76% | 33,681,339 |
| 2023-11-16 | 2023-11-14 | 1.635 | 21,078,239 | +103,689 | 0.80% | 34,456,500 |
| 2023-11-15 | 2023-11-13 | 1.635 | 20,974,550 | +201,873 | 0.80% | 34,287,000 |
| 2023-11-14 | 2023-11-10 | 1.624 | 20,772,677 | +183,520 | 0.79% | 33,730,619 |
| 2023-11-13 | 2023-11-09 | 1.635 | 20,589,157 | -502,846 | 0.78% | 33,657,000 |
| 2023-11-10 | 2023-11-08 | 1.635 | 21,092,003 | +1,145,168 | 0.80% | 34,479,000 |
| 2023-11-09 | 2023-11-07 | 1.656 | 19,946,835 | -275,281 | 0.76% | 33,041,759 |
| 2023-11-08 | 2023-11-06 | 1.700 | 20,222,116 | -550,561 | 0.77% | 34,379,280 |
| 2023-11-02 | 2023-10-31 | 1.689 | 20,772,677 | -882,734 | 0.79% | 35,088,899 |
| 2023-11-01 | 2023-10-30 | 1.656 | 21,655,411 | +1,892,096 | 0.82% | 35,872,001 |
| 2023-10-31 | 2023-10-27 | 1.700 | 19,763,315 | -282,621 | 0.75% | 33,599,280 |
| 2023-10-30 | 2023-10-26 | 1.656 | 20,045,936 | +91,760 | 0.76% | 33,205,919 |
| 2023-10-27 | 2023-10-25 | 1.646 | 19,954,176 | +236,741 | 0.76% | 32,836,460 |
| 2023-10-26 | 2023-10-24 | 1.635 | 19,717,435 | +3,671 | 0.75% | 32,232,000 |
| 2023-10-25 | 2023-10-20 | 1.635 | 19,713,764 | +1,835 | 0.75% | 32,225,999 |
| 2023-10-24 | 2023-10-19 | 1.656 | 19,711,929 | -346,854 | 0.75% | 32,652,640 |
| 2023-10-20 | 2023-10-18 | 1.700 | 20,058,783 | -1,028,632 | 0.76% | 34,101,600 |
| 2023-10-19 | 2023-10-17 | 1.700 | 21,087,415 | +378,970 | 0.80% | 35,850,360 |
| 2023-10-18 | 2023-10-16 | 1.700 | 20,708,445 | +173,427 | 0.79% | 35,206,080 |
| 2023-10-17 | 2023-10-13 | 1.722 | 20,535,018 | +779,961 | 0.78% | 35,358,819 |
| 2023-10-16 | 2023-10-12 | 1.755 | 19,755,057 | +45,881 | 0.75% | 34,661,691 |
| 2023-10-12 | 2023-10-10 | 1.678 | 19,709,176 | -921,273 | 0.75% | 33,077,659 |
| 2023-10-11 | 2023-10-09 | 1.733 | 20,630,449 | +9,176 | 0.78% | 35,747,970 |
| 2023-10-09 | 2023-10-05 | 1.722 | 20,621,273 | +7,341 | 0.78% | 35,507,340 |
| 2023-10-05 | 2023-10-03 | 1.733 | 20,613,932 | +6,423 | 0.78% | 35,719,350 |
| 2023-09-15 | 2023-09-13 | 1.809 | 20,607,509 | +30,281 | 0.78% | 37,280,280 |
| 2023-09-14 | 2023-09-12 | 1.787 | 20,577,228 | +4,588 | 0.78% | 36,777,000 |
| 2023-09-13 | 2023-09-11 | 1.874 | 20,572,640 | +11,929 | 0.78% | 38,562,400 |
| 2023-09-07 | 2023-09-05 | 1.907 | 20,560,711 | -9,176 | 0.78% | 39,212,250 |
| 2023-08-31 | 2023-08-29 | 1.874 | 20,569,887 | +7,341 | 0.78% | 38,557,240 |
| 2023-08-28 | 2023-08-24 | 1.787 | 20,562,546 | -13,764 | 0.78% | 36,750,759 |
| 2023-08-24 | 2023-08-22 | 1.885 | 20,576,310 | +1,835 | 0.78% | 38,793,519 |
| 2023-08-23 | 2023-08-21 | 1.853 | 20,574,475 | -918 | 0.78% | 38,117,400 |
| 2023-08-15 | 2023-08-11 | 2.027 | 20,575,393 | +9,176 | 0.78% | 41,706,780 |
| 2023-08-10 | 2023-08-08 | 2.060 | 20,566,217 | +36,704 | 0.78% | 42,360,570 |
| 2023-08-09 | 2023-08-07 | 2.060 | 20,529,513 | -20,187 | 0.78% | 42,284,971 |
| 2023-08-07 | 2023-08-03 | 2.103 | 20,549,700 | +55,056 | 0.78% | 43,222,350 |
| 2023-08-04 | 2023-08-02 | 2.103 | 20,494,644 | +16,517 | 0.78% | 43,106,550 |
| 2023-08-03 | 2023-08-01 | 2.147 | 20,478,127 | +89,007 | 0.78% | 43,964,490 |
| 2023-07-28 | 2023-07-26 | 2.262 | 20,389,120 | +229,401 | 0.77% | 46,111,018 |
| 2023-07-27 | 2023-07-25 | 2.273 | 20,159,719 | +924,860 | 0.77% | 45,822,480 |
| 2023-07-19 | 2023-07-14 | 2.250 | 19,234,859 | +26,265 | 0.77% | 43,280,899 |
| 2023-06-26 | 2023-06-21 | 2.216 | 19,208,594 | +1,751 | 0.76% | 42,563,600 |
| 2023-06-20 | 2023-06-16 | 2.307 | 19,206,843 | -930,663 | 0.76% | 44,314,760 |
| 2023-06-12 | 2023-06-08 | 2.273 | 20,137,506 | -262,651 | 0.80% | 45,771,991 |
| 2023-06-08 | 2023-06-06 | 2.239 | 20,400,157 | +875 | 0.81% | 45,669,959 |
| 2023-06-07 | 2023-06-05 | 2.216 | 20,399,282 | -26,265 | 0.81% | 45,202,000 |
| 2023-06-06 | 2023-06-02 | 2.216 | 20,425,547 | -423,745 | 0.81% | 45,260,200 |
| 2023-05-30 | 2023-05-25 | 2.182 | 20,849,292 | +6,129 | 0.83% | 45,484,740 |
| 2023-05-29 | 2023-05-24 | 2.216 | 20,843,163 | +8,755 | 0.83% | 46,185,579 |
| 2023-05-25 | 2023-05-23 | 2.296 | 20,834,408 | +358,957 | 0.83% | 47,831,969 |
| 2023-05-24 | 2023-05-22 | 2.342 | 20,475,451 | +17,510 | 0.81% | 47,943,350 |
| 2023-05-23 | 2023-05-19 | 2.342 | 20,457,941 | +262,652 | 0.81% | 47,902,350 |
| 2023-05-22 | 2023-05-18 | 2.399 | 20,195,289 | +25,390 | 0.80% | 48,440,700 |
| 2023-05-17 | 2023-05-15 | 2.490 | 20,169,899 | -17,511 | 0.80% | 50,222,839 |
| 2023-05-16 | 2023-05-12 | 2.479 | 20,187,410 | +17,511 | 0.80% | 50,035,861 |
| 2023-05-11 | 2023-05-09 | 2.650 | 20,169,899 | -7,004 | 0.80% | 53,448,159 |
| 2023-05-09 | 2023-05-05 | 2.764 | 20,176,903 | -131,326 | 0.80% | 55,771,319 |
| 2023-05-08 | 2023-05-04 | 2.787 | 20,308,229 | +7,004 | 0.81% | 56,598,239 |
| 2023-05-04 | 2023-05-02 | 2.696 | 20,301,225 | -350,203 | 0.81% | 54,723,679 |
| 2023-05-03 | 2023-04-28 | 2.730 | 20,651,428 | -111,189 | 0.82% | 56,375,321 |
| 2023-04-27 | 2023-04-25 | 2.559 | 20,762,617 | -8,755 | 0.83% | 53,121,601 |
| 2023-04-26 | 2023-04-24 | 2.570 | 20,771,372 | +78,796 | 0.83% | 53,381,250 |
| 2023-04-24 | 2023-04-20 | 2.593 | 20,692,576 | +87,550 | 0.82% | 53,651,449 |
| 2023-04-21 | 2023-04-19 | 2.559 | 20,605,026 | -85,799 | 0.82% | 52,718,401 |
| 2023-04-20 | 2023-04-18 | 2.604 | 20,690,825 | -24,514 | 0.82% | 53,883,239 |
| 2023-04-19 | 2023-04-17 | 2.593 | 20,715,339 | -330,942 | 0.82% | 53,710,469 |
| 2023-04-17 | 2023-04-13 | 2.456 | 21,046,281 | +132,202 | 0.84% | 51,683,851 |
| 2023-04-14 | 2023-04-12 | 2.456 | 20,914,079 | +89,301 | 0.83% | 51,359,199 |
| 2023-04-13 | 2023-04-11 | 2.433 | 20,824,778 | -87,550 | 0.83% | 50,664,181 |
| 2023-04-11 | 2023-04-04 | 2.456 | 20,912,328 | -43,776 | 0.83% | 51,354,899 |
| 2023-04-06 | 2023-04-03 | 2.330 | 20,956,104 | +1,575,911 | 0.83% | 48,829,441 |
| 2023-04-04 | 2023-03-31 | 2.319 | 19,380,193 | -157,591 | 0.77% | 44,936,079 |
| 2023-03-29 | 2023-03-27 | 2.227 | 19,537,784 | -17,510 | 0.78% | 43,516,199 |
| 2023-03-28 | 2023-03-24 | 2.273 | 19,555,294 | +52,530 | 0.78% | 44,448,639 |
| 2023-03-24 | 2023-03-22 | 2.364 | 19,502,764 | +61,285 | 0.78% | 46,111,320 |
| 2023-03-23 | 2023-03-21 | 2.330 | 19,441,479 | +70,041 | 0.77% | 45,300,241 |
| 2023-03-22 | 2023-03-20 | 2.364 | 19,371,438 | +323,937 | 0.77% | 45,800,819 |
| 2023-03-21 | 2023-03-17 | 2.501 | 19,047,501 | -13,133 | 0.76% | 47,645,640 |
| 2023-03-20 | 2023-03-16 | 2.273 | 19,060,634 | -947,297 | 0.76% | 43,324,291 |
| 2023-03-17 | 2023-03-15 | 2.319 | 20,007,931 | -43,775 | 0.80% | 46,391,590 |
| 2023-03-16 | 2023-03-14 | 2.159 | 20,051,706 | +569,079 | 0.80% | 43,286,670 |
| 2023-03-15 | 2023-03-13 | 2.170 | 19,482,627 | -450,010 | 0.78% | 42,280,699 |
| 2023-03-14 | 2023-03-10 | 2.113 | 19,932,637 | -52,531 | 0.79% | 42,118,949 |
| 2023-03-13 | 2023-03-09 | 2.182 | 19,985,168 | +874,630 | 0.80% | 43,599,571 |
| 2023-03-10 | 2023-03-08 | 2.216 | 19,110,538 | -168,972 | 0.76% | 42,346,321 |
| 2023-03-09 | 2023-03-07 | 2.182 | 19,279,510 | -604,099 | 0.77% | 42,060,110 |
| 2023-03-08 | 2023-03-06 | 2.204 | 19,883,609 | -246,017 | 0.79% | 43,832,230 |
| 2023-03-07 | 2023-03-03 | 2.204 | 20,129,626 | -21,888 | 0.80% | 44,374,560 |
| 2023-03-06 | 2023-03-02 | 2.090 | 20,151,514 | +79,671 | 0.80% | 42,121,110 |
| 2023-03-03 | 2023-03-01 | 1.999 | 20,071,843 | -8,755 | 0.80% | 40,120,500 |
| 2023-02-28 | 2023-02-24 | 1.987 | 20,080,598 | +15,759 | 0.80% | 39,908,640 |
| 2023-02-27 | 2023-02-23 | 2.022 | 20,064,839 | -35,020 | 0.80% | 40,564,861 |
| 2023-02-24 | 2023-02-22 | 1.965 | 20,099,859 | +26,265 | 0.80% | 39,487,760 |
| 2023-02-21 | 2023-02-17 | 1.942 | 20,073,594 | -43,775 | 0.80% | 38,977,600 |
| 2023-02-15 | 2023-02-13 | 1.976 | 20,117,369 | +43,775 | 0.80% | 39,751,940 |
| 2023-02-14 | 2023-02-10 | 1.953 | 20,073,594 | -437,753 | 0.80% | 39,206,880 |
| 2023-02-13 | 2023-02-09 | 1.965 | 20,511,347 | -70,040 | 0.82% | 40,296,161 |
| 2023-02-09 | 2023-02-07 | 1.999 | 20,581,387 | +14,884 | 0.82% | 41,139,000 |
| 2023-02-08 | 2023-02-06 | 1.953 | 20,566,503 | +251,270 | 0.82% | 40,169,609 |
| 2023-02-07 | 2023-02-03 | 2.010 | 20,315,233 | +87,550 | 0.81% | 40,839,039 |
| 2023-02-06 | 2023-02-02 | 2.067 | 20,227,683 | +350,202 | 0.80% | 41,818,240 |
| 2023-02-03 | 2023-02-01 | 2.079 | 19,877,481 | -48,152 | 0.79% | 41,321,281 |
| 2023-02-02 | 2023-01-31 | 2.022 | 19,925,633 | -147,085 | 0.79% | 40,283,429 |
| 2023-02-01 | 2023-01-30 | 2.010 | 20,072,718 | -713,537 | 0.80% | 40,351,519 |
| 2023-01-31 | 2023-01-27 | 2.090 | 20,786,255 | -25,390 | 0.83% | 43,447,859 |
| 2023-01-30 | 2023-01-26 | 2.113 | 20,811,645 | +52,530 | 0.83% | 43,976,350 |
| 2023-01-27 | 2023-01-20 | 2.090 | 20,759,115 | +382,596 | 0.83% | 43,391,131 |
| 2023-01-26 | 2023-01-19 | 2.045 | 20,376,519 | -105,060 | 0.81% | 41,660,460 |
| 2023-01-20 | 2023-01-18 | 2.033 | 20,481,579 | -262,652 | 0.81% | 41,641,319 |
| 2023-01-18 | 2023-01-16 | 2.067 | 20,744,231 | +59,534 | 0.83% | 42,886,140 |
| 2023-01-13 | 2023-01-11 | 2.022 | 20,684,697 | +17,510 | 0.82% | 41,818,020 |
| 2023-01-12 | 2023-01-10 | 2.010 | 20,667,187 | -61,285 | 0.82% | 41,546,561 |
| 2023-01-11 | 2023-01-09 | 2.033 | 20,728,472 | -5,253 | 0.82% | 42,143,280 |
| 2023-01-10 | 2023-01-06 | 2.022 | 20,733,725 | -18,386 | 0.82% | 41,917,140 |
| 2023-01-09 | 2023-01-05 | 2.067 | 20,752,111 | -70,040 | 0.83% | 42,902,431 |
| 2023-01-05 | 2023-01-03 | 1.999 | 20,822,151 | -131,326 | 0.83% | 41,620,250 |
| 2022-12-30 | 2022-12-28 | 1.942 | 20,953,477 | +52,530 | 0.83% | 40,686,100 |
| 2022-12-29 | 2022-12-23 | 1.942 | 20,900,947 | -22,763 | 0.83% | 40,584,101 |
| 2022-12-28 | 2022-12-22 | 1.919 | 20,923,710 | +42,900 | 0.83% | 40,150,320 |
| 2022-12-21 | 2022-12-19 | 1.965 | 20,880,810 | +3,502 | 0.83% | 41,022,000 |
| 2022-12-20 | 2022-12-16 | 2.033 | 20,877,308 | +2,627 | 0.83% | 42,445,880 |
| 2022-12-19 | 2022-12-15 | 2.056 | 20,874,681 | +65,662 | 0.83% | 42,917,399 |
| 2022-12-16 | 2022-12-14 | 2.067 | 20,809,019 | +2,627 | 0.83% | 43,020,081 |
| 2022-12-13 | 2022-12-09 | 2.113 | 20,806,392 | -30,643 | 0.83% | 43,965,250 |
| 2022-12-12 | 2022-12-08 | 2.079 | 20,837,035 | -61,285 | 0.83% | 43,316,001 |
| 2022-12-09 | 2022-12-07 | 2.010 | 20,898,320 | +55,157 | 0.83% | 42,011,200 |
| 2022-12-08 | 2022-12-06 | 2.045 | 20,843,163 | -949,924 | 0.83% | 42,614,529 |
| 2022-12-07 | 2022-12-05 | 2.113 | 21,793,087 | +328,315 | 0.87% | 46,050,200 |
| 2022-12-06 | 2022-12-02 | 1.953 | 21,464,772 | +595,344 | 0.85% | 41,924,069 |
| 2022-12-02 | 2022-11-30 | 1.999 | 20,869,428 | -61,286 | 0.83% | 41,714,749 |
| 2022-12-01 | 2022-11-29 | 1.999 | 20,930,714 | +32,394 | 0.83% | 41,837,250 |
| 2022-11-30 | 2022-11-28 | 1.965 | 20,898,320 | -14,884 | 0.83% | 41,056,400 |
| 2022-11-29 | 2022-11-25 | 1.942 | 20,913,204 | +196,989 | 0.83% | 40,607,901 |
| 2022-11-28 | 2022-11-24 | 1.873 | 20,716,215 | +53,406 | 0.82% | 38,805,680 |
| 2022-11-25 | 2022-11-23 | 1.839 | 20,662,809 | -34,145 | 0.82% | 37,997,610 |
| 2022-11-24 | 2022-11-22 | 1.793 | 20,696,954 | -2,626 | 0.82% | 37,114,800 |
| 2022-11-23 | 2022-11-21 | 1.588 | 20,699,580 | +7,004 | 0.82% | 32,863,769 |
| 2022-11-21 | 2022-11-17 | 1.656 | 20,692,576 | -131,326 | 0.82% | 34,270,749 |
| 2022-11-18 | 2022-11-16 | 1.679 | 20,823,902 | -14,884 | 0.83% | 34,963,950 |
| 2022-11-17 | 2022-11-15 | 1.725 | 20,838,786 | -831,730 | 0.83% | 35,941,020 |
| 2022-11-16 | 2022-11-14 | 1.702 | 21,670,516 | -131,326 | 0.86% | 36,880,480 |
| 2022-11-15 | 2022-11-11 | 1.656 | 21,801,842 | -51,655 | 0.87% | 36,107,900 |
| 2022-11-11 | 2022-11-09 | 1.645 | 21,853,497 | +9,631 | 0.87% | 35,943,840 |
| 2022-11-09 | 2022-11-07 | 1.633 | 21,843,866 | -36,771 | 0.87% | 35,678,500 |
| 2022-11-04 | 2022-11-02 | 1.553 | 21,880,637 | +29,767 | 0.87% | 33,989,119 |
| 2022-11-03 | 2022-11-01 | 1.462 | 21,850,870 | +26,265 | 0.87% | 31,946,240 |
| 2022-11-02 | 2022-10-31 | 1.428 | 21,824,605 | +36,771 | 0.87% | 31,160,000 |
| 2022-10-26 | 2022-10-24 | 1.485 | 21,787,834 | +86,675 | 0.87% | 32,351,800 |
| 2022-10-19 | 2022-10-17 | 1.542 | 21,701,159 | +18,386 | 0.86% | 33,462,450 |
| 2022-10-17 | 2022-10-13 | 1.553 | 21,682,773 | -393,102 | 0.86% | 33,681,760 |
| 2022-10-14 | 2022-10-12 | 1.565 | 22,075,875 | -400,982 | 0.88% | 34,544,550 |
| 2022-10-11 | 2022-10-07 | 1.473 | 22,476,857 | -175,101 | 0.89% | 33,118,170 |
| 2022-10-06 | 2022-10-03 | 1.485 | 22,651,958 | -793,208 | 0.90% | 33,634,900 |
| 2022-10-05 | 2022-09-30 | 1.462 | 23,445,166 | -1,082,125 | 0.93% | 34,277,120 |
| 2022-10-03 | 2022-09-29 | 1.451 | 24,527,291 | -211,872 | 0.98% | 35,579,050 |
| 2022-09-30 | 2022-09-28 | 1.496 | 24,739,163 | -2,227,287 | 0.98% | 37,016,669 |
| 2022-09-29 | 2022-09-27 | 1.542 | 26,966,450 | +876 | 1.07% | 41,581,350 |
| 2022-09-28 | 2022-09-26 | 1.531 | 26,965,574 | +5,253 | 1.07% | 41,271,999 |
| 2022-09-27 | 2022-09-23 | 1.588 | 26,960,321 | -78,796 | 1.07% | 42,803,659 |
| 2022-09-26 | 2022-09-22 | 1.588 | 27,039,117 | +3,502 | 1.08% | 42,928,760 |
| 2022-09-23 | 2022-09-21 | 1.622 | 27,035,615 | +12,257 | 1.08% | 43,849,600 |
| 2022-09-22 | 2022-09-20 | 1.633 | 27,023,358 | +1,751 | 1.08% | 44,138,380 |
| 2022-09-21 | 2022-09-19 | 1.656 | 27,021,607 | -85,799 | 1.08% | 44,752,800 |
| 2022-09-20 | 2022-09-16 | 1.668 | 27,107,406 | +10,506 | 1.08% | 45,204,520 |
| 2022-09-19 | 2022-09-15 | 1.725 | 27,096,900 | -87,551 | 1.08% | 46,734,500 |
| 2022-09-15 | 2022-09-13 | 1.770 | 27,184,451 | +87,551 | 1.08% | 48,127,500 |
| 2022-09-09 | 2022-09-07 | 1.736 | 27,096,900 | -5,253 | 1.08% | 47,044,000 |
| 2022-09-05 | 2022-09-01 | 1.713 | 27,102,153 | +70,040 | 1.08% | 46,434,000 |
| 2022-09-02 | 2022-08-31 | 1.702 | 27,032,113 | +5,253 | 1.08% | 46,005,240 |
| 2022-08-30 | 2022-08-26 | 1.736 | 27,026,860 | -359,833 | 1.08% | 46,922,400 |
| 2022-08-26 | 2022-08-24 | 1.702 | 27,386,693 | +297,672 | 1.09% | 46,608,691 |
| 2022-08-24 | 2022-08-22 | 1.759 | 27,089,021 | -64,787 | 1.08% | 47,649,141 |
| 2022-08-22 | 2022-08-18 | 1.759 | 27,153,808 | +316,933 | 1.08% | 47,763,100 |
| 2022-08-18 | 2022-08-16 | 1.770 | 26,836,875 | +51,655 | 1.07% | 47,512,150 |
| 2022-08-16 | 2022-08-12 | 1.782 | 26,785,220 | +6,128 | 1.07% | 47,726,640 |
| 2022-08-12 | 2022-08-10 | 1.736 | 26,779,092 | -392,226 | 1.07% | 46,492,241 |
| 2022-08-11 | 2022-08-09 | 1.759 | 27,171,318 | +392,226 | 1.08% | 47,793,900 |
| 2022-08-10 | 2022-08-08 | 1.759 | 26,779,092 | -127,823 | 1.07% | 47,103,981 |
| 2022-08-09 | 2022-08-05 | 1.782 | 26,906,915 | +123,446 | 1.07% | 47,943,479 |
| 2022-08-05 | 2022-08-03 | 1.748 | 26,783,469 | +43,775 | 1.07% | 46,805,760 |
| 2022-08-01 | 2022-07-28 | 2.132 | 26,739,694 | +3,502 | 1.06% | 57,002,675 |
| 2022-07-29 | 2022-07-27 | 2.132 | 26,736,192 | +1,380,524 | 1.06% | 56,995,209 |
| 2022-07-27 | 2022-07-25 | 2.132 | 25,355,668 | -4,151 | 1.06% | 54,052,260 |
| 2022-07-25 | 2022-07-21 | 2.144 | 25,359,819 | +41,515 | 1.06% | 54,366,539 |
| 2022-07-22 | 2022-07-20 | 2.168 | 25,318,304 | -535,543 | 1.06% | 54,887,399 |
| 2022-07-21 | 2022-07-19 | 2.156 | 25,853,847 | -27,400 | 1.08% | 55,737,020 |
| 2022-07-19 | 2022-07-15 | 2.096 | 25,881,247 | -83,030 | 1.09% | 54,237,540 |
| 2022-07-18 | 2022-07-14 | 2.168 | 25,964,277 | +8,303 | 1.09% | 56,287,800 |
| 2022-07-14 | 2022-07-12 | 2.228 | 25,955,974 | +27,400 | 1.09% | 57,832,850 |
| 2022-07-13 | 2022-07-11 | 2.192 | 25,928,574 | -41,515 | 1.09% | 56,834,960 |
| 2022-07-12 | 2022-07-08 | 2.216 | 25,970,089 | +357,028 | 1.09% | 57,551,520 |
| 2022-07-11 | 2022-07-07 | 2.204 | 25,613,061 | +360,350 | 1.07% | 56,451,841 |
| 2022-07-08 | 2022-07-06 | 2.216 | 25,252,711 | +385,259 | 1.06% | 55,961,760 |
| 2022-07-07 | 2022-07-05 | 2.252 | 24,867,452 | +363,671 | 1.04% | 56,006,500 |
| 2022-07-06 | 2022-07-04 | 2.252 | 24,503,781 | +351,216 | 1.03% | 55,187,440 |
| 2022-07-05 | 2022-06-30 | 2.264 | 24,152,565 | +348,726 | 1.01% | 54,687,321 |
| 2022-07-04 | 2022-06-29 | 2.276 | 23,803,839 | +347,065 | 1.00% | 54,184,409 |
| 2022-06-30 | 2022-06-28 | 2.288 | 23,456,774 | +332,950 | 0.98% | 53,676,899 |
| 2022-06-29 | 2022-06-27 | 2.252 | 23,123,824 | +85,520 | 0.97% | 52,079,499 |
| 2022-06-28 | 2022-06-24 | 2.228 | 23,038,304 | -386,089 | 0.97% | 51,331,951 |
| 2022-06-27 | 2022-06-23 | 2.240 | 23,424,393 | +122,054 | 0.98% | 52,474,321 |
| 2022-06-24 | 2022-06-22 | 2.252 | 23,302,339 | +309,702 | 0.98% | 52,481,551 |
| 2022-06-23 | 2022-06-21 | 2.264 | 22,992,637 | +351,216 | 0.96% | 52,060,960 |
| 2022-06-22 | 2022-06-20 | 2.216 | 22,641,421 | +322,987 | 0.95% | 50,174,961 |
| 2022-06-21 | 2022-06-17 | 2.240 | 22,318,434 | +24,908 | 0.94% | 49,996,799 |
| 2022-06-20 | 2022-06-16 | 2.252 | 22,293,526 | +131,188 | 0.94% | 50,209,501 |
| 2022-06-17 | 2022-06-15 | 2.337 | 22,162,338 | -180,175 | 0.93% | 51,782,479 |
| 2022-06-16 | 2022-06-14 | 2.300 | 22,342,513 | +82,199 | 0.94% | 51,396,190 |
| 2022-06-13 | 2022-06-09 | 2.373 | 22,260,314 | -99,635 | 0.93% | 52,815,701 |
| 2022-06-10 | 2022-06-08 | 2.373 | 22,359,949 | -58,121 | 0.94% | 53,052,099 |
| 2022-06-08 | 2022-06-06 | 2.312 | 22,418,070 | +14,945 | 0.94% | 51,839,999 |
| 2022-06-07 | 2022-06-02 | 2.361 | 22,403,125 | -42,345 | 0.94% | 52,884,720 |
| 2022-06-02 | 2022-05-31 | 2.385 | 22,445,470 | +8,303 | 0.94% | 53,525,339 |
| 2022-06-01 | 2022-05-30 | 2.361 | 22,437,167 | -128,697 | 0.94% | 52,965,079 |
| 2022-05-27 | 2022-05-25 | 2.373 | 22,565,864 | -50,648 | 0.95% | 53,540,661 |
| 2022-05-26 | 2022-05-24 | 2.324 | 22,616,512 | +323,817 | 0.95% | 52,571,270 |
| 2022-05-25 | 2022-05-23 | 2.385 | 22,292,695 | +8,303 | 0.94% | 53,161,019 |
| 2022-05-24 | 2022-05-20 | 2.385 | 22,284,392 | -20,758 | 0.93% | 53,141,219 |
| 2022-05-19 | 2022-05-17 | 2.337 | 22,305,150 | +8,303 | 0.94% | 52,116,161 |
| 2022-05-18 | 2022-05-16 | 2.324 | 22,296,847 | +20,758 | 0.94% | 51,828,221 |
| 2022-05-16 | 2022-05-12 | 2.300 | 22,276,089 | +4,151 | 0.93% | 51,243,389 |
| 2022-05-13 | 2022-05-11 | 2.373 | 22,271,938 | -53,969 | 0.93% | 52,843,281 |
| 2022-05-12 | 2022-05-10 | 2.361 | 22,325,907 | +41,515 | 0.94% | 52,702,440 |
| 2022-05-11 | 2022-05-06 | 2.385 | 22,284,392 | -14,115 | 0.93% | 53,141,219 |
| 2022-05-05 | 2022-05-03 | 2.469 | 22,298,507 | -49,818 | 0.94% | 55,054,799 |
| 2022-05-04 | 2022-04-29 | 2.445 | 22,348,325 | -831 | 0.94% | 54,639,479 |
| 2022-05-03 | 2022-04-28 | 2.481 | 22,349,156 | -234,974 | 0.94% | 55,449,021 |
| 2022-04-27 | 2022-04-25 | 2.240 | 22,584,130 | +4,982 | 0.95% | 50,592,000 |
| 2022-04-25 | 2022-04-21 | 2.312 | 22,579,148 | -159,418 | 0.95% | 52,212,479 |
| 2022-04-22 | 2022-04-20 | 2.409 | 22,738,566 | -42,345 | 0.95% | 54,772,001 |
| 2022-04-21 | 2022-04-19 | 2.517 | 22,780,911 | +15,776 | 0.96% | 57,343,330 |
| 2022-04-20 | 2022-04-14 | 2.565 | 22,765,135 | +123,714 | 0.95% | 58,400,339 |
| 2022-04-19 | 2022-04-13 | 2.493 | 22,641,421 | +831 | 0.95% | 56,446,831 |
| 2022-04-13 | 2022-04-11 | 2.529 | 22,640,590 | +84,690 | 0.95% | 57,262,799 |
| 2022-04-12 | 2022-04-08 | 2.638 | 22,555,900 | +10,794 | 0.95% | 59,493,540 |
| 2022-04-11 | 2022-04-07 | 2.445 | 22,545,106 | -336,271 | 0.95% | 55,120,590 |
| 2022-04-08 | 2022-04-06 | 2.529 | 22,881,377 | +830 | 0.96% | 57,871,800 |
| 2022-04-07 | 2022-04-04 | 2.589 | 22,880,547 | -128,696 | 0.96% | 59,247,550 |
| 2022-04-06 | 2022-04-01 | 2.553 | 23,009,243 | -817,014 | 0.97% | 58,749,440 |
| 2022-04-04 | 2022-03-31 | 2.553 | 23,826,257 | -48,988 | 1.00% | 60,835,519 |
| 2022-04-01 | 2022-03-30 | 2.638 | 23,875,245 | -16,606 | 1.00% | 62,973,450 |
| 2022-03-30 | 2022-03-28 | 2.662 | 23,891,851 | -830 | 1.00% | 63,592,750 |
| 2022-03-29 | 2022-03-25 | 2.541 | 23,892,681 | -831 | 1.00% | 60,717,359 |
| 2022-03-28 | 2022-03-24 | 2.638 | 23,893,512 | +831 | 1.00% | 63,021,631 |
| 2022-03-25 | 2022-03-23 | 2.638 | 23,892,681 | -39,024 | 1.00% | 63,019,439 |
| 2022-03-24 | 2022-03-22 | 2.650 | 23,931,705 | +39,024 | 1.00% | 63,410,599 |
| 2022-03-21 | 2022-03-17 | 2.553 | 23,892,681 | -125,375 | 1.00% | 61,005,119 |
| 2022-03-18 | 2022-03-16 | 2.397 | 24,018,056 | -205,084 | 1.01% | 57,564,729 |
| 2022-03-17 | 2022-03-15 | 2.180 | 24,223,140 | +60,612 | 1.02% | 52,804,940 |
| 2022-03-16 | 2022-03-14 | 2.361 | 24,162,528 | +244,938 | 1.01% | 57,037,959 |
| 2022-03-15 | 2022-03-11 | 2.577 | 23,917,590 | -194,290 | 1.00% | 61,644,840 |
| 2022-03-11 | 2022-03-09 | 2.698 | 24,111,880 | -48,988 | 1.01% | 65,049,600 |
| 2022-03-10 | 2022-03-08 | 2.915 | 24,160,868 | -357,859 | 1.01% | 70,419,581 |
| 2022-03-09 | 2022-03-07 | 3.011 | 24,518,727 | +1,762,725 | 1.03% | 73,825,001 |
| 2022-03-08 | 2022-03-04 | 2.866 | 22,756,002 | +3,321,196 | 0.95% | 65,228,660 |
| 2022-03-07 | 2022-03-03 | 2.903 | 19,434,806 | -494,028 | 0.82% | 56,410,869 |
| 2022-03-04 | 2022-03-02 | 2.830 | 19,928,834 | +282,301 | 0.84% | 56,404,699 |
| 2022-03-02 | 2022-02-28 | 2.854 | 19,646,533 | +1,296,927 | 0.82% | 56,078,941 |
| 2022-03-01 | 2022-02-25 | 2.891 | 18,349,606 | -166,060 | 0.77% | 53,040,001 |
| 2022-02-28 | 2022-02-24 | 2.878 | 18,515,666 | +145,303 | 0.78% | 53,297,001 |
| 2022-02-25 | 2022-02-23 | 2.951 | 18,370,363 | +305,550 | 0.77% | 54,206,249 |
| 2022-02-24 | 2022-02-22 | 3.083 | 18,064,813 | +738,966 | 0.76% | 55,697,919 |
| 2022-02-23 | 2022-02-21 | 3.192 | 17,325,847 | -66,424 | 0.73% | 55,297,549 |
| 2022-02-22 | 2022-02-18 | 3.240 | 17,392,271 | -41,515 | 0.73% | 56,347,430 |
| 2022-02-21 | 2022-02-17 | 3.143 | 17,433,786 | -275,659 | 0.73% | 54,802,170 |
| 2022-02-18 | 2022-02-16 | 3.011 | 17,709,445 | -486,555 | 0.74% | 53,322,499 |
| 2022-02-17 | 2022-02-15 | 2.746 | 18,196,000 | -25,740 | 0.76% | 49,966,199 |
| 2022-02-16 | 2022-02-14 | 2.758 | 18,221,740 | +144,472 | 0.76% | 50,256,341 |
| 2022-02-15 | 2022-02-11 | 2.891 | 18,077,268 | +704,094 | 0.76% | 52,252,801 |
| 2022-02-11 | 2022-02-09 | 2.758 | 17,373,174 | +92,993 | 0.73% | 47,915,959 |
| 2022-02-10 | 2022-02-08 | 2.794 | 17,280,181 | +606,118 | 0.72% | 48,283,841 |
| 2022-02-09 | 2022-02-07 | 2.758 | 16,674,063 | -138,659 | 0.70% | 45,987,781 |
| 2022-02-08 | 2022-02-04 | 2.565 | 16,812,722 | -52,309 | 0.71% | 43,130,369 |
| 2022-02-07 | 2022-01-31 | 2.505 | 16,865,031 | +167,720 | 0.71% | 42,248,959 |
| 2022-02-04 | 2022-01-27 | 2.589 | 16,697,311 | +8,303 | 0.70% | 43,236,500 |
| 2022-01-28 | 2022-01-26 | 2.638 | 16,689,008 | -124,545 | 0.70% | 44,019,000 |
| 2022-01-27 | 2022-01-25 | 2.601 | 16,813,553 | +37,364 | 0.71% | 43,740,001 |
| 2022-01-20 | 2022-01-18 | 2.746 | 16,776,189 | -35,703 | 0.70% | 46,067,399 |
| 2022-01-19 | 2022-01-17 | 2.626 | 16,811,892 | +35,703 | 0.71% | 44,140,640 |
| 2022-01-18 | 2022-01-14 | 2.698 | 16,776,189 | -166,060 | 0.70% | 45,259,199 |
| 2022-01-17 | 2022-01-13 | 2.758 | 16,942,249 | -132,018 | 0.71% | 46,727,450 |
| 2022-01-14 | 2022-01-12 | 2.710 | 17,074,267 | -830 | 0.72% | 46,269,001 |
| 2022-01-13 | 2022-01-11 | 2.686 | 17,075,097 | -44,836 | 0.72% | 45,859,950 |
| 2022-01-12 | 2022-01-10 | 2.686 | 17,119,933 | -53,969 | 0.72% | 45,980,370 |
| 2022-01-11 | 2022-01-07 | 2.614 | 17,173,902 | +200,932 | 0.72% | 44,884,279 |
| 2022-01-10 | 2022-01-06 | 2.517 | 16,972,970 | -53,970 | 0.71% | 42,723,780 |
| 2022-01-07 | 2022-01-05 | 2.433 | 17,026,940 | +99,636 | 0.71% | 41,424,141 |
| 2022-01-06 | 2022-01-04 | 2.481 | 16,927,304 | -12,454 | 0.71% | 41,997,221 |
| 2022-01-05 | 2022-01-03 | 2.469 | 16,939,758 | -139,490 | 0.71% | 41,824,100 |
| 2022-01-04 | 2021-12-31 | 2.397 | 17,079,248 | +41,515 | 0.72% | 40,934,299 |
| 2021-12-30 | 2021-12-28 | 2.457 | 17,037,733 | +830 | 0.71% | 41,860,799 |
| 2021-12-29 | 2021-12-24 | 2.421 | 17,036,903 | +8,303 | 0.71% | 41,243,190 |
| 2021-12-22 | 2021-12-20 | 2.433 | 17,028,600 | +33,212 | 0.71% | 41,428,180 |
| 2021-12-20 | 2021-12-16 | 2.553 | 16,995,388 | -33,212 | 0.71% | 43,394,279 |
| 2021-12-17 | 2021-12-15 | 2.469 | 17,028,600 | -8,303 | 0.71% | 42,043,450 |
| 2021-12-15 | 2021-12-13 | 2.589 | 17,036,903 | +89,672 | 0.71% | 44,115,850 |
| 2021-12-14 | 2021-12-10 | 2.614 | 16,947,231 | +33,212 | 0.71% | 44,291,870 |
| 2021-12-13 | 2021-12-09 | 2.626 | 16,914,019 | -830 | 0.71% | 44,408,780 |
| 2021-12-08 | 2021-12-06 | 2.517 | 16,914,849 | -16,606 | 0.71% | 42,577,479 |
| 2021-12-07 | 2021-12-03 | 2.650 | 16,931,455 | -15,776 | 0.71% | 44,862,399 |
| 2021-12-03 | 2021-12-01 | 2.445 | 16,947,231 | -16,606 | 0.71% | 41,434,330 |
| 2021-12-02 | 2021-11-30 | 2.385 | 16,963,837 | -332,119 | 0.71% | 40,453,380 |
| 2021-12-01 | 2021-11-29 | 2.385 | 17,295,956 | -475,762 | 0.73% | 41,245,379 |
| 2021-11-30 | 2021-11-26 | 2.433 | 17,771,718 | +249,090 | 0.75% | 43,236,081 |
| 2021-11-29 | 2021-11-25 | 2.505 | 17,522,628 | -12,455 | 0.74% | 43,896,320 |
| 2021-11-26 | 2021-11-24 | 2.445 | 17,535,083 | +543,846 | 0.74% | 42,871,571 |
| 2021-11-25 | 2021-11-23 | 2.505 | 16,991,237 | +119,563 | 0.71% | 42,565,121 |
| 2021-11-24 | 2021-11-22 | 2.385 | 16,871,674 | +8,303 | 0.71% | 40,233,601 |
| 2021-11-22 | 2021-11-18 | 2.373 | 16,863,371 | +83,030 | 0.71% | 40,010,701 |
| 2021-11-18 | 2021-11-16 | 2.324 | 16,780,341 | -571,245 | 0.70% | 39,005,300 |
| 2021-11-17 | 2021-11-15 | 2.324 | 17,351,586 | -664,240 | 0.73% | 40,333,139 |
| 2021-11-15 | 2021-11-11 | 2.445 | 18,015,826 | -14,945 | 0.76% | 44,046,941 |
| 2021-11-11 | 2021-11-09 | 2.385 | 18,030,771 | -7,473 | 0.76% | 42,997,680 |
| 2021-11-10 | 2021-11-08 | 2.337 | 18,038,244 | +42,346 | 0.76% | 42,146,501 |
| 2021-11-09 | 2021-11-05 | 2.264 | 17,995,898 | -117,903 | 0.75% | 40,747,119 |
| 2021-11-05 | 2021-11-03 | 2.409 | 18,113,801 | -22,418 | 0.76% | 43,632,000 |
| 2021-11-04 | 2021-11-02 | 2.373 | 18,136,219 | -239,956 | 0.76% | 43,030,710 |
| 2021-11-03 | 2021-11-01 | 2.493 | 18,376,175 | -14,115 | 0.77% | 45,813,239 |
| 2021-11-02 | 2021-10-29 | 2.601 | 18,390,290 | +116,241 | 0.77% | 47,841,839 |
| 2021-11-01 | 2021-10-28 | 2.529 | 18,274,049 | +166,060 | 0.77% | 46,218,901 |
| 2021-10-29 | 2021-10-27 | 2.698 | 18,107,989 | +91,333 | 0.76% | 48,852,161 |
| 2021-10-28 | 2021-10-26 | 2.782 | 18,016,656 | +41,515 | 0.76% | 50,124,690 |
| 2021-10-27 | 2021-10-25 | 2.818 | 17,975,141 | +8,303 | 0.75% | 50,658,660 |
| 2021-10-26 | 2021-10-22 | 2.746 | 17,966,838 | -1,661 | 0.75% | 49,336,920 |
| 2021-10-25 | 2021-10-21 | 2.782 | 17,968,499 | -24,909 | 0.75% | 49,990,711 |
| 2021-10-22 | 2021-10-20 | 2.746 | 17,993,408 | -229,162 | 0.75% | 49,409,881 |
| 2021-10-21 | 2021-10-19 | 2.842 | 18,222,570 | -83,860 | 0.76% | 51,794,920 |
| 2021-10-20 | 2021-10-18 | 2.854 | 18,306,430 | -31,552 | 0.77% | 52,253,759 |
| 2021-10-18 | 2021-10-12 | 2.722 | 18,337,982 | -7,472 | 0.77% | 49,914,361 |
| 2021-10-15 | 2021-10-11 | 2.698 | 18,345,454 | -988,056 | 0.77% | 49,492,799 |
| 2021-10-12 | 2021-10-08 | 2.818 | 19,333,510 | -124,545 | 0.81% | 54,486,900 |
| 2021-10-11 | 2021-10-07 | 2.891 | 19,458,055 | +12,455 | 0.82% | 56,244,001 |
| 2021-10-08 | 2021-10-06 | 2.806 | 19,445,600 | -29,061 | 0.82% | 54,568,599 |
| 2021-10-07 | 2021-10-05 | 2.830 | 19,474,661 | -129,526 | 0.82% | 55,119,251 |
| 2021-10-06 | 2021-10-04 | 2.806 | 19,604,187 | +318,834 | 0.82% | 55,013,629 |
| 2021-10-05 | 2021-09-30 | 2.891 | 19,285,353 | -8,303 | 0.81% | 55,744,801 |
| 2021-10-04 | 2021-09-29 | 2.830 | 19,293,656 | +75,558 | 0.81% | 54,606,951 |
| 2021-09-30 | 2021-09-28 | 2.903 | 19,218,098 | -26,570 | 0.81% | 55,781,859 |
| 2021-09-29 | 2021-09-27 | 2.866 | 19,244,668 | -39,024 | 0.81% | 55,163,640 |
| 2021-09-28 | 2021-09-24 | 3.047 | 19,283,692 | -9,133 | 0.81% | 58,759,250 |
| 2021-09-27 | 2021-09-23 | 3.264 | 19,292,825 | -679,185 | 0.81% | 62,969,559 |
| 2021-09-24 | 2021-09-21 | 3.312 | 19,972,010 | -254,071 | 0.84% | 66,148,501 |
| 2021-09-23 | 2021-09-20 | 3.252 | 20,226,081 | -83,860 | 0.85% | 65,771,999 |
| 2021-09-21 | 2021-09-17 | 3.348 | 20,309,941 | +210,065 | 0.85% | 68,001,579 |
| 2021-09-20 | 2021-09-16 | 3.372 | 20,099,876 | -246,599 | 0.84% | 67,782,401 |
| 2021-09-17 | 2021-09-15 | 3.481 | 20,346,475 | +41,515 | 0.85% | 70,819,451 |
| 2021-09-16 | 2021-09-14 | 3.553 | 20,304,960 | -1,251,260 | 0.85% | 72,142,251 |
| 2021-09-15 | 2021-09-13 | 3.950 | 21,556,220 | +8,303 | 0.90% | 85,155,360 |
| 2021-09-14 | 2021-09-10 | 3.890 | 21,547,917 | +249,920 | 0.90% | 83,824,960 |
| 2021-09-13 | 2021-09-09 | 3.926 | 21,297,997 | +444,210 | 0.89% | 83,622,259 |
| 2021-09-10 | 2021-09-08 | 3.962 | 20,853,787 | +667,560 | 0.87% | 82,631,639 |
| 2021-09-09 | 2021-09-07 | 3.794 | 20,186,227 | +732,324 | 0.85% | 76,582,800 |
| 2021-09-08 | 2021-09-06 | 3.577 | 19,453,903 | +146,132 | 0.82% | 69,587,099 |
| 2021-09-07 | 2021-09-03 | 3.529 | 19,307,771 | -895,062 | 0.81% | 68,134,221 |
| 2021-09-06 | 2021-09-02 | 3.661 | 20,202,833 | +1,710,416 | 0.85% | 73,969,280 |
| 2021-09-03 | 2021-09-01 | 3.493 | 18,492,417 | -869,323 | 0.78% | 64,588,799 |
| 2021-09-02 | 2021-08-31 | 3.734 | 19,361,740 | -754,742 | 0.81% | 72,288,900 |
| 2021-09-01 | 2021-08-30 | 3.517 | 20,116,482 | +300,568 | 0.84% | 70,745,761 |
| 2021-08-31 | 2021-08-27 | 3.445 | 19,815,914 | +1,687,998 | 0.83% | 68,256,761 |
| 2021-08-30 | 2021-08-26 | 3.432 | 18,127,916 | -1,163,249 | 0.76% | 62,224,050 |
| 2021-08-27 | 2021-08-25 | 3.360 | 19,291,165 | +273,169 | 0.81% | 64,822,861 |
| 2021-08-26 | 2021-08-24 | 2.903 | 19,017,996 | -141,151 | 0.80% | 55,201,049 |
| 2021-08-25 | 2021-08-23 | 2.806 | 19,159,147 | -63,103 | 0.80% | 53,764,750 |
| 2021-08-24 | 2021-08-20 | 2.638 | 19,222,250 | -242,447 | 0.81% | 50,700,690 |
| 2021-08-23 | 2021-08-19 | 2.854 | 19,464,697 | -1,032,892 | 0.82% | 55,559,910 |
| 2021-08-20 | 2021-08-18 | 2.975 | 20,497,589 | -575,397 | 0.86% | 60,976,890 |
| 2021-08-19 | 2021-08-17 | 2.903 | 21,072,986 | +929,935 | 0.88% | 61,165,800 |
| 2021-08-18 | 2021-08-16 | 2.806 | 20,143,051 | +28,230 | 0.85% | 56,525,799 |
| 2021-08-17 | 2021-08-13 | 2.698 | 20,114,821 | +244,938 | 0.84% | 54,266,239 |
| 2021-08-16 | 2021-08-12 | 2.782 | 19,869,883 | +636,839 | 0.83% | 55,280,610 |
| 2021-08-13 | 2021-08-11 | 2.674 | 19,233,044 | +353,708 | 0.81% | 51,424,081 |
| 2021-08-12 | 2021-08-10 | 2.638 | 18,879,336 | -4,152 | 0.79% | 49,796,219 |
| 2021-08-11 | 2021-08-09 | 2.698 | 18,883,488 | +715,718 | 0.79% | 50,944,320 |
| 2021-08-10 | 2021-08-06 | 2.662 | 18,167,770 | +1,230,503 | 0.76% | 48,357,009 |
| 2021-08-09 | 2021-08-05 | 2.638 | 16,937,267 | +34,872 | 0.71% | 44,673,809 |
| 2021-08-06 | 2021-08-04 | 2.734 | 16,902,395 | -83,030 | 0.71% | 46,210,391 |
| 2021-08-05 | 2021-08-03 | 2.830 | 16,985,425 | +352,877 | 0.71% | 48,073,951 |
| 2021-08-04 | 2021-08-02 | 2.866 | 16,632,548 | -232,483 | 0.70% | 47,676,161 |
| 2021-08-03 | 2021-07-30 | 2.854 | 16,865,031 | +399,373 | 0.71% | 48,139,439 |
| 2021-08-02 | 2021-07-29 | 2.782 | 16,465,658 | +478,253 | 0.69% | 45,809,611 |
| 2021-07-30 | 2021-07-28 | 2.746 | 15,987,405 | +393,561 | 0.67% | 43,901,399 |
| 2021-07-29 | 2021-07-27 | 2.626 | 15,593,844 | -19,927 | 0.65% | 40,942,581 |
| 2021-07-28 | 2021-07-26 | 3.011 | 15,613,771 | -482,404 | 0.65% | 47,012,500 |
| 2021-07-27 | 2021-07-23 | 3.071 | 16,096,175 | +485,725 | 0.68% | 49,434,301 |
| 2021-07-26 | 2021-07-22 | 2.686 | 15,610,450 | -480,743 | 0.65% | 41,926,231 |
| 2021-07-23 | 2021-07-21 | 2.667 | 16,091,193 | -242,447 | 0.68% | 42,910,402 |
| 2021-07-22 | 2021-07-20 | 2.742 | 16,333,640 | +1,604,070 | 0.69% | 44,789,679 |
| 2021-07-21 | 2021-07-19 | 2.453 | 14,729,570 | +112,094 | 0.65% | 36,129,600 |
| 2021-07-20 | 2021-07-16 | 2.528 | 14,617,476 | +73,139 | 0.64% | 36,957,869 |
| 2021-07-19 | 2021-07-15 | 2.428 | 14,544,337 | -7,950 | 0.64% | 35,309,349 |
| 2021-07-16 | 2021-07-14 | 2.440 | 14,552,287 | -476,994 | 0.64% | 35,511,700 |
| 2021-07-15 | 2021-07-13 | 2.453 | 15,029,281 | -171,718 | 0.66% | 36,864,750 |
| 2021-07-14 | 2021-07-12 | 2.352 | 15,200,999 | +13,515 | 0.67% | 35,756,271 |
| 2021-07-13 | 2021-07-09 | 2.252 | 15,187,484 | +71,549 | 0.67% | 34,196,160 |
| 2021-07-08 | 2021-07-06 | 2.226 | 15,115,935 | +15,900 | 0.66% | 33,654,780 |
| 2021-07-07 | 2021-07-05 | 2.214 | 15,100,035 | +43,724 | 0.66% | 33,429,440 |
| 2021-07-06 | 2021-07-02 | 2.226 | 15,056,311 | -360,925 | 0.66% | 33,522,031 |
| 2021-07-02 | 2021-06-29 | 2.264 | 15,417,236 | +203,517 | 0.68% | 34,907,400 |
| 2021-06-30 | 2021-06-28 | 2.302 | 15,213,719 | +143,099 | 0.67% | 35,020,711 |
| 2021-06-28 | 2021-06-24 | 2.302 | 15,070,620 | +66,779 | 0.66% | 34,691,309 |
| 2021-06-25 | 2021-06-23 | 2.289 | 15,003,841 | +27,824 | 0.66% | 34,348,859 |
| 2021-06-24 | 2021-06-22 | 2.252 | 14,976,017 | +158,998 | 0.66% | 33,720,021 |
| 2021-06-23 | 2021-06-21 | 2.264 | 14,817,019 | -71,549 | 0.65% | 33,548,401 |
| 2021-06-18 | 2021-06-16 | 2.327 | 14,888,568 | +158,998 | 0.65% | 34,646,801 |
| 2021-06-17 | 2021-06-15 | 2.302 | 14,729,570 | -79,499 | 0.65% | 33,906,240 |
| 2021-06-15 | 2021-06-10 | 2.352 | 14,809,069 | -79,499 | 0.65% | 34,834,360 |
| 2021-06-11 | 2021-06-09 | 2.340 | 14,888,568 | -9,540 | 0.65% | 34,834,081 |
| 2021-06-10 | 2021-06-08 | 2.352 | 14,898,108 | +95,399 | 0.65% | 35,043,801 |
| 2021-06-09 | 2021-06-07 | 2.352 | 14,802,709 | +7,950 | 0.65% | 34,819,400 |
| 2021-06-07 | 2021-06-03 | 2.302 | 14,794,759 | +389,545 | 0.65% | 34,056,300 |
| 2021-06-03 | 2021-06-01 | 2.289 | 14,405,214 | -71,549 | 0.63% | 32,978,400 |
| 2021-06-02 | 2021-05-31 | 2.289 | 14,476,763 | +53,264 | 0.63% | 33,142,200 |
| 2021-06-01 | 2021-05-28 | 2.377 | 14,423,499 | -11,925 | 0.63% | 34,290,271 |
| 2021-05-31 | 2021-05-27 | 2.365 | 14,435,424 | +81,884 | 0.63% | 34,137,041 |
| 2021-05-27 | 2021-05-25 | 2.277 | 14,353,540 | +15,900 | 0.63% | 32,679,551 |
| 2021-05-24 | 2021-05-20 | 2.289 | 14,337,640 | +3,975 | 0.63% | 32,823,700 |
| 2021-05-21 | 2021-05-18 | 2.365 | 14,333,665 | -11,925 | 0.63% | 33,896,400 |
| 2021-05-18 | 2021-05-14 | 2.327 | 14,345,590 | +11,925 | 0.63% | 33,383,250 |
| 2021-05-14 | 2021-05-12 | 2.428 | 14,333,665 | -58,829 | 0.63% | 34,797,900 |
| 2021-05-13 | 2021-05-11 | 2.478 | 14,392,494 | -461,094 | 0.63% | 35,664,880 |
| 2021-05-12 | 2021-05-10 | 2.579 | 14,853,588 | -2,023,249 | 0.65% | 38,302,199 |
| 2021-05-11 | 2021-05-07 | 2.390 | 16,876,837 | +689,256 | 0.74% | 40,335,100 |
| 2021-05-10 | 2021-05-06 | 2.377 | 16,187,581 | -45,314 | 0.71% | 38,484,180 |
| 2021-05-06 | 2021-05-04 | 2.314 | 16,232,895 | -36,570 | 0.71% | 37,570,959 |
| 2021-05-05 | 2021-05-03 | 2.252 | 16,269,465 | -108,914 | 0.71% | 36,632,350 |
| 2021-05-04 | 2021-04-30 | 2.302 | 16,378,379 | +599,423 | 0.72% | 37,701,661 |
| 2021-05-03 | 2021-04-29 | 2.440 | 15,778,956 | +67,574 | 0.69% | 38,505,119 |
| 2021-04-30 | 2021-04-28 | 2.428 | 15,711,382 | +795 | 0.69% | 38,142,590 |
| 2021-04-29 | 2021-04-27 | 2.403 | 15,710,587 | -795 | 0.69% | 37,745,420 |
| 2021-04-27 | 2021-04-23 | 2.465 | 15,711,382 | +83,474 | 0.69% | 38,735,480 |
| 2021-04-26 | 2021-04-22 | 2.478 | 15,627,908 | +89,039 | 0.68% | 38,726,259 |
| 2021-04-23 | 2021-04-21 | 2.528 | 15,538,869 | +397,494 | 0.68% | 39,287,459 |
| 2021-04-22 | 2021-04-20 | 2.579 | 15,141,375 | -3,974 | 0.66% | 39,044,301 |
| 2021-04-21 | 2021-04-19 | 2.579 | 15,145,349 | +23,849 | 0.66% | 39,054,549 |
| 2021-04-20 | 2021-04-16 | 2.579 | 15,121,500 | +763,190 | 0.66% | 38,993,051 |
| 2021-04-16 | 2021-04-14 | 2.566 | 14,358,310 | +31,800 | 0.63% | 36,844,441 |
| 2021-04-15 | 2021-04-13 | 2.579 | 14,326,510 | -63,599 | 0.63% | 36,943,050 |
| 2021-04-14 | 2021-04-12 | 2.553 | 14,390,109 | +19,875 | 0.63% | 36,745,029 |
| 2021-04-13 | 2021-04-09 | 2.629 | 14,370,234 | +34,979 | 0.63% | 37,778,839 |
| 2021-04-12 | 2021-04-08 | 2.642 | 14,335,255 | -146,278 | 0.63% | 37,867,200 |
| 2021-04-09 | 2021-04-07 | 2.541 | 14,481,533 | +131,173 | 0.63% | 36,796,320 |
| 2021-04-08 | 2021-04-01 | 2.478 | 14,350,360 | -126,403 | 0.63% | 35,560,471 |
| 2021-04-07 | 2021-03-31 | 2.541 | 14,476,763 | -213,057 | 0.63% | 36,784,200 |
| 2021-04-01 | 2021-03-30 | 2.314 | 14,689,820 | -79,499 | 0.64% | 33,999,519 |
| 2021-03-31 | 2021-03-29 | 2.327 | 14,769,319 | -59,625 | 0.65% | 34,369,299 |
| 2021-03-26 | 2021-03-24 | 2.201 | 14,828,944 | +124,019 | 0.65% | 32,642,751 |
| 2021-03-25 | 2021-03-23 | 2.289 | 14,704,925 | +2,385 | 0.64% | 33,664,540 |
| 2021-03-24 | 2021-03-22 | 2.340 | 14,702,540 | +103,348 | 0.64% | 34,398,840 |
| 2021-03-23 | 2021-03-19 | 2.302 | 14,599,192 | -133,558 | 0.64% | 33,606,121 |
| 2021-03-22 | 2021-03-18 | 2.352 | 14,732,750 | -147,868 | 0.65% | 34,654,840 |
| 2021-03-19 | 2021-03-17 | 2.377 | 14,880,618 | -97,784 | 0.65% | 35,377,020 |
| 2021-03-18 | 2021-03-16 | 2.415 | 14,978,402 | +23,850 | 0.66% | 36,174,721 |
| 2021-03-17 | 2021-03-15 | 2.428 | 14,954,552 | -426,114 | 0.66% | 36,305,230 |
| 2021-03-16 | 2021-03-12 | 2.327 | 15,380,666 | +23,054 | 0.67% | 35,791,949 |
| 2021-03-15 | 2021-03-11 | 2.428 | 15,357,612 | +795 | 0.67% | 37,283,741 |
| 2021-03-12 | 2021-03-10 | 2.277 | 15,356,817 | +147,073 | 0.67% | 34,963,771 |
| 2021-03-11 | 2021-03-09 | 2.289 | 15,209,744 | +137,534 | 0.67% | 34,820,241 |
| 2021-03-10 | 2021-03-08 | 2.352 | 15,072,210 | -902,314 | 0.66% | 35,453,329 |
| 2021-03-09 | 2021-03-05 | 2.440 | 15,974,524 | +63,599 | 0.70% | 38,982,361 |
| 2021-03-08 | 2021-03-04 | 2.491 | 15,910,925 | -2,746,689 | 0.70% | 39,627,721 |
| 2021-03-05 | 2021-03-03 | 2.704 | 18,657,614 | +75,524 | 0.82% | 50,458,350 |
| 2021-03-04 | 2021-03-02 | 2.604 | 18,582,090 | +1,237,004 | 0.81% | 48,384,180 |
| 2021-03-03 | 2021-03-01 | 2.843 | 17,345,086 | +178,873 | 0.76% | 49,308,680 |
| 2021-03-02 | 2021-02-26 | 2.881 | 17,166,213 | +1,907,975 | 0.75% | 49,447,969 |
| 2021-03-01 | 2021-02-25 | 2.881 | 15,258,238 | +1,883,331 | 0.67% | 43,951,970 |
| 2021-02-26 | 2021-02-24 | 2.717 | 13,374,907 | -1,411,902 | 0.59% | 36,339,839 |
| 2021-02-25 | 2021-02-23 | 2.943 | 14,786,809 | +709,926 | 0.65% | 43,524,000 |
| 2021-02-24 | 2021-02-22 | 2.893 | 14,076,883 | +1,232,234 | 0.62% | 40,726,099 |
| 2021-02-23 | 2021-02-19 | 2.390 | 12,844,649 | -161,383 | 0.56% | 30,698,300 |
| 2021-02-22 | 2021-02-18 | 2.126 | 13,006,032 | -1,206,000 | 0.57% | 27,648,400 |
| 2021-02-19 | 2021-02-17 | 2.126 | 14,212,032 | -59,624 | 0.62% | 30,212,131 |
| 2021-02-18 | 2021-02-16 | 2.101 | 14,271,656 | +1,303,783 | 0.63% | 29,979,841 |
| 2021-02-17 | 2021-02-11 | 1.950 | 12,967,873 | -38,954 | 0.57% | 25,283,601 |
| 2021-02-10 | 2021-02-08 | 1.899 | 13,006,827 | -7,950 | 0.57% | 24,705,110 |
| 2021-02-08 | 2021-02-04 | 1.874 | 13,014,777 | +6,360 | 0.57% | 24,392,790 |
| 2021-02-05 | 2021-02-03 | 1.925 | 13,008,417 | +15,900 | 0.57% | 25,035,390 |
| 2021-02-02 | 2021-01-29 | 1.887 | 12,992,517 | +9,540 | 0.57% | 24,514,500 |
| 2021-02-01 | 2021-01-28 | 1.899 | 12,982,977 | -112,094 | 0.57% | 24,659,809 |
| 2021-01-29 | 2021-01-27 | 1.987 | 13,095,071 | +174,898 | 0.57% | 26,025,760 |
| 2021-01-28 | 2021-01-26 | 2.000 | 12,920,173 | +49,289 | 0.57% | 25,840,680 |
| 2021-01-27 | 2021-01-25 | 2.038 | 12,870,884 | -23,850 | 0.56% | 26,227,800 |
| 2021-01-26 | 2021-01-22 | 2.050 | 12,894,734 | +119,249 | 0.56% | 26,438,601 |
| 2021-01-25 | 2021-01-21 | 2.126 | 12,775,485 | -58,034 | 0.56% | 27,158,300 |
| 2021-01-22 | 2021-01-20 | 2.164 | 12,833,519 | +62,009 | 0.56% | 27,765,959 |
| 2021-01-21 | 2021-01-19 | 2.151 | 12,771,510 | +65,189 | 0.56% | 27,471,150 |
| 2021-01-20 | 2021-01-18 | 2.176 | 12,706,321 | +23,850 | 0.56% | 27,650,590 |
| 2021-01-19 | 2021-01-15 | 2.075 | 12,682,471 | +47,699 | 0.56% | 26,322,449 |
| 2021-01-18 | 2021-01-14 | 2.088 | 12,634,772 | -71,549 | 0.55% | 26,382,380 |
| 2021-01-15 | 2021-01-13 | 2.075 | 12,706,321 | +273,477 | 0.56% | 26,371,950 |
| 2021-01-14 | 2021-01-12 | 2.038 | 12,432,844 | -228,958 | 0.54% | 25,335,179 |
| 2021-01-13 | 2021-01-11 | 1.912 | 12,661,802 | -81,088 | 0.55% | 24,209,041 |
| 2021-01-11 | 2021-01-07 | 1.937 | 12,742,890 | +22,259 | 0.56% | 24,684,659 |
| 2021-01-08 | 2021-01-06 | 1.874 | 12,720,631 | -4,770 | 0.56% | 23,841,490 |
| 2021-01-07 | 2021-01-05 | 1.849 | 12,725,401 | +92,219 | 0.56% | 23,530,291 |
| 2021-01-05 | 2020-12-31 | 1.723 | 12,633,182 | +79,499 | 0.55% | 21,770,670 |
| 2020-12-22 | 2020-12-18 | 1.849 | 12,553,683 | +158,998 | 0.55% | 23,212,770 |
| 2020-12-16 | 2020-12-14 | 1.648 | 12,394,685 | +795 | 0.54% | 20,424,210 |
| 2020-12-15 | 2020-12-11 | 1.660 | 12,393,890 | +5,565 | 0.54% | 20,578,800 |
| 2020-12-11 | 2020-12-09 | 1.660 | 12,388,325 | +238,497 | 0.54% | 20,569,560 |
| 2020-12-10 | 2020-12-08 | 1.673 | 12,149,828 | +1,590 | 0.53% | 20,326,390 |
| 2020-12-09 | 2020-12-07 | 1.723 | 12,148,238 | +2,385 | 0.53% | 20,934,970 |
| 2020-12-07 | 2020-12-03 | 1.748 | 12,145,853 | +3,180 | 0.53% | 21,236,420 |
| 2020-11-27 | 2020-11-25 | 1.774 | 12,142,673 | +383,980 | 0.53% | 21,536,340 |
| 2020-11-26 | 2020-11-24 | 1.774 | 11,758,693 | -387,955 | 0.52% | 20,855,310 |
| 2020-11-23 | 2020-11-19 | 1.711 | 12,146,648 | +4,770 | 0.53% | 20,779,440 |
| 2020-11-19 | 2020-11-17 | 1.698 | 12,141,878 | +3,975 | 0.53% | 20,618,550 |
| 2020-11-16 | 2020-11-12 | 1.711 | 12,137,903 | -398,290 | 0.53% | 20,764,479 |
| 2020-11-13 | 2020-11-11 | 1.748 | 12,536,193 | +39,749 | 0.55% | 21,918,910 |
| 2020-11-12 | 2020-11-10 | 1.648 | 12,496,444 | -54,854 | 0.55% | 20,591,891 |
| 2020-11-06 | 2020-11-04 | 1.610 | 12,551,298 | -1,136,835 | 0.55% | 20,208,640 |
| 2020-11-02 | 2020-10-29 | 1.585 | 13,688,133 | +1,590 | 0.60% | 21,694,680 |
| 2020-10-30 | 2020-10-28 | 1.598 | 13,686,543 | +1,590 | 0.60% | 21,864,320 |
| 2020-10-23 | 2020-10-21 | 1.648 | 13,684,953 | -7,950 | 0.60% | 22,550,339 |
| 2020-09-25 | 2020-09-23 | 1.598 | 13,692,903 | +7,950 | 0.60% | 21,874,480 |
| 2020-09-24 | 2020-09-22 | 1.673 | 13,684,953 | +1,590 | 0.60% | 22,894,619 |
| 2020-09-14 | 2020-09-10 | 1.686 | 13,683,363 | +55,649 | 0.60% | 23,064,079 |
| 2020-09-09 | 2020-09-07 | 1.748 | 13,627,714 | +79,499 | 0.60% | 23,827,380 |
| 2020-09-07 | 2020-09-03 | 1.711 | 13,548,215 | -2,385 | 0.59% | 23,177,120 |
| 2020-09-02 | 2020-08-31 | 1.673 | 13,550,600 | +63,599 | 0.59% | 22,669,850 |
| 2020-08-31 | 2020-08-27 | 1.623 | 13,487,001 | +7,950 | 0.59% | 21,884,850 |
| 2020-08-28 | 2020-08-26 | 1.660 | 13,479,051 | +7,950 | 0.59% | 22,380,600 |
| 2020-08-24 | 2020-08-20 | 1.698 | 13,471,101 | +2,385 | 0.59% | 22,875,750 |
| 2020-08-14 | 2020-08-12 | 1.686 | 13,468,716 | +795 | 0.59% | 22,702,280 |
| 2020-08-07 | 2020-08-05 | 1.698 | 13,467,921 | -42,135 | 0.59% | 22,870,350 |
| 2020-08-06 | 2020-08-04 | 1.698 | 13,510,056 | -43,724 | 0.59% | 22,941,901 |
| 2020-07-28 | 2020-07-24 | 1.673 | 13,553,780 | +79,499 | 0.59% | 22,675,170 |
| 2020-07-23 | 2020-07-21 | 1.969 | 13,474,281 | +732,602 | 0.59% | 26,526,793 |
| 2020-07-17 | 2020-07-15 | 1.929 | 12,741,679 | +135,318 | 0.59% | 24,576,050 |
| 2020-07-16 | 2020-07-14 | 1.942 | 12,606,361 | +67,659 | 0.58% | 24,482,740 |
| 2020-07-15 | 2020-07-13 | 1.942 | 12,538,702 | -67,659 | 0.58% | 24,351,340 |
| 2020-07-14 | 2020-07-10 | 1.902 | 12,606,361 | +451,060 | 0.58% | 23,979,670 |
| 2020-07-13 | 2020-07-09 | 1.982 | 12,155,301 | +112,764 | 0.56% | 24,091,809 |
| 2020-07-10 | 2020-07-08 | 1.862 | 12,042,537 | -150,353 | 0.56% | 22,426,601 |
| 2020-07-09 | 2020-07-07 | 1.809 | 12,192,890 | +301,458 | 0.56% | 22,057,840 |
| 2020-07-08 | 2020-07-06 | 1.876 | 11,891,432 | -3,943,763 | 0.55% | 22,303,381 |
| 2020-07-07 | 2020-07-03 | 1.743 | 15,835,195 | +4,209,888 | 0.73% | 27,593,840 |
| 2020-06-29 | 2020-06-24 | 1.663 | 11,625,307 | +75,177 | 0.54% | 19,330,001 |
| 2020-06-18 | 2020-06-16 | 1.649 | 11,550,130 | -75,177 | 0.54% | 19,051,360 |
| 2020-06-09 | 2020-06-05 | 1.676 | 11,625,307 | -751 | 0.54% | 19,484,641 |
| 2020-05-29 | 2020-05-27 | 1.610 | 11,626,058 | +7,517 | 0.54% | 18,712,649 |
| 2020-05-28 | 2020-05-26 | 1.610 | 11,618,541 | +120,283 | 0.54% | 18,700,551 |
| 2020-05-26 | 2020-05-22 | 1.610 | 11,498,258 | -37,588 | 0.53% | 18,506,950 |
| 2020-05-21 | 2020-05-19 | 1.729 | 11,535,846 | -37,589 | 0.53% | 19,948,499 |
| 2020-05-07 | 2020-05-05 | 1.703 | 11,573,435 | +37,589 | 0.54% | 19,705,600 |
| 2020-05-04 | 2020-04-28 | 1.756 | 11,535,846 | +139,828 | 0.53% | 20,255,399 |
| 2020-04-29 | 2020-04-27 | 1.769 | 11,396,018 | +28,567 | 0.53% | 20,161,470 |
| 2020-04-27 | 2020-04-23 | 1.756 | 11,367,451 | +150,353 | 0.53% | 19,959,720 |
| 2020-04-03 | 2020-04-01 | 1.769 | 11,217,098 | -75,176 | 0.52% | 19,844,930 |
| 2020-03-23 | 2020-03-19 | 1.782 | 11,292,274 | +45,106 | 0.52% | 20,128,139 |
| 2020-03-17 | 2020-03-13 | 1.942 | 11,247,168 | -3,759 | 0.52% | 21,843,059 |
| 2020-03-12 | 2020-03-10 | 2.009 | 11,250,927 | +39,843 | 0.52% | 22,598,660 |
| 2020-03-11 | 2020-03-09 | 1.995 | 11,211,084 | +22,553 | 0.52% | 22,369,501 |
| 2020-03-10 | 2020-03-06 | 2.075 | 11,188,531 | +7,518 | 0.52% | 23,217,481 |
| 2020-03-09 | 2020-03-05 | 2.142 | 11,181,013 | -37,588 | 0.52% | 23,945,530 |
| 2020-03-05 | 2020-03-03 | 2.115 | 11,218,601 | -7,518 | 0.52% | 23,727,569 |
| 2020-03-04 | 2020-03-02 | 2.128 | 11,226,119 | +157,871 | 0.52% | 23,892,800 |
| 2020-03-02 | 2020-02-27 | 2.062 | 11,068,248 | -37,588 | 0.51% | 22,820,650 |
| 2020-02-27 | 2020-02-25 | 2.009 | 11,105,836 | -30,071 | 0.51% | 22,307,229 |
| 2020-02-21 | 2020-02-19 | 2.088 | 11,135,907 | -752 | 0.52% | 23,256,410 |
| 2020-02-12 | 2020-02-10 | 2.088 | 11,136,659 | -51,872 | 0.52% | 23,257,980 |
| 2020-02-10 | 2020-02-06 | 2.088 | 11,188,531 | -159,374 | 0.52% | 23,366,311 |
| 2020-02-05 | 2020-02-03 | 1.995 | 11,347,905 | +37,588 | 0.53% | 22,642,500 |
| 2020-02-03 | 2020-01-30 | 2.049 | 11,310,317 | +23,305 | 0.52% | 23,169,301 |
| 2020-01-31 | 2020-01-29 | 2.088 | 11,287,012 | +18,794 | 0.52% | 23,571,980 |
| 2020-01-30 | 2020-01-24 | 2.221 | 11,268,218 | +7,518 | 0.52% | 25,031,630 |
| 2020-01-29 | 2020-01-22 | 2.261 | 11,260,700 | -28,567 | 0.52% | 25,464,300 |
| 2020-01-20 | 2020-01-16 | 2.275 | 11,289,267 | -752 | 0.52% | 25,679,069 |
| 2020-01-17 | 2020-01-15 | 2.261 | 11,290,019 | -13,532 | 0.52% | 25,530,600 |
| 2020-01-13 | 2020-01-09 | 2.315 | 11,303,551 | -752 | 0.52% | 26,162,640 |
| 2020-01-10 | 2020-01-08 | 2.288 | 11,304,303 | +134,567 | 0.52% | 25,863,641 |
| 2020-01-09 | 2020-01-07 | 2.354 | 11,169,736 | -30,823 | 0.52% | 26,298,659 |
| 2020-01-07 | 2020-01-03 | 2.394 | 11,200,559 | +4,511 | 0.52% | 26,818,200 |
| 2020-01-06 | 2020-01-02 | 2.381 | 11,196,048 | +17,290 | 0.52% | 26,658,469 |
| 2020-01-03 | 2019-12-31 | 2.328 | 11,178,758 | -112,765 | 0.52% | 26,022,501 |
| 2019-12-20 | 2019-12-18 | 2.328 | 11,291,523 | -5,262 | 0.52% | 26,285,001 |
| 2019-12-19 | 2019-12-17 | 2.328 | 11,296,785 | -17,291 | 0.52% | 26,297,250 |
| 2019-12-13 | 2019-12-11 | 2.182 | 11,314,076 | +21,802 | 0.52% | 24,682,001 |
| 2019-12-12 | 2019-12-10 | 2.168 | 11,292,274 | -758,532 | 0.52% | 24,484,229 |
| 2019-12-05 | 2019-12-03 | 2.142 | 12,050,806 | -30,071 | 0.56% | 25,808,300 |
| 2019-11-20 | 2019-11-18 | 2.182 | 12,080,877 | +78,936 | 0.56% | 26,354,801 |
| 2019-11-15 | 2019-11-13 | 2.182 | 12,001,941 | +7,517 | 0.56% | 26,182,599 |
| 2019-11-14 | 2019-11-12 | 2.235 | 11,994,424 | +752 | 0.56% | 26,804,401 |
| 2019-11-13 | 2019-11-11 | 2.221 | 11,993,672 | +63,900 | 0.56% | 26,643,180 |
| 2019-11-05 | 2019-11-01 | 2.208 | 11,929,772 | -41,347 | 0.55% | 26,342,541 |
| 2019-10-29 | 2019-10-25 | 2.275 | 11,971,119 | -11,276 | 0.55% | 27,230,040 |
| 2019-10-24 | 2019-10-22 | 2.288 | 11,982,395 | -7,518 | 0.56% | 27,415,079 |
| 2019-10-23 | 2019-10-21 | 2.301 | 11,989,913 | -9,021 | 0.56% | 27,591,770 |
| 2019-10-22 | 2019-10-18 | 2.288 | 11,998,934 | -6,014 | 0.56% | 27,452,920 |
| 2019-10-18 | 2019-10-16 | 2.288 | 12,004,948 | -11,277 | 0.56% | 27,466,679 |
| 2019-10-15 | 2019-10-11 | 2.275 | 12,016,225 | -75,176 | 0.56% | 27,332,640 |
| 2019-10-08 | 2019-10-03 | 2.261 | 12,091,401 | +7,517 | 0.56% | 27,342,799 |
| 2019-09-24 | 2019-09-20 | 2.394 | 12,083,884 | +3,759 | 0.56% | 28,933,201 |
| 2019-09-20 | 2019-09-18 | 2.408 | 12,080,125 | -405,202 | 0.56% | 29,084,890 |
| 2019-09-19 | 2019-09-17 | 2.421 | 12,485,327 | -7,517 | 0.58% | 30,226,561 |
| 2019-09-17 | 2019-09-13 | 2.474 | 12,492,844 | +27,815 | 0.58% | 30,909,479 |
| 2019-09-16 | 2019-09-12 | 2.474 | 12,465,029 | +17,291 | 0.58% | 30,840,660 |
| 2019-09-09 | 2019-09-05 | 2.394 | 12,447,738 | +75,176 | 0.58% | 29,804,399 |
| 2019-09-06 | 2019-09-04 | 2.381 | 12,372,562 | -150,353 | 0.57% | 29,459,821 |
| 2019-09-05 | 2019-09-03 | 2.341 | 12,522,915 | +330,025 | 0.58% | 29,318,080 |
| 2019-08-28 | 2019-08-26 | 2.261 | 12,192,890 | +2,256 | 0.56% | 27,572,301 |
| 2019-08-21 | 2019-08-19 | 2.328 | 12,190,634 | -75,177 | 0.56% | 28,377,999 |
| 2019-08-08 | 2019-08-06 | 2.368 | 12,265,811 | -488,648 | 0.57% | 29,042,480 |
| 2019-08-06 | 2019-08-02 | 2.501 | 12,754,459 | +3,759 | 0.59% | 31,896,080 |
| 2019-07-24 | 2019-07-22 | 2.811 | 12,750,700 | +233,047 | 0.59% | 35,837,819 |
| 2019-07-23 | 2019-07-19 | 2.852 | 12,517,653 | +491,442 | 0.58% | 35,702,747 |
| 2019-07-19 | 2019-07-17 | 2.825 | 12,026,211 | -8,667 | 0.58% | 33,968,041 |
| 2019-06-27 | 2019-06-25 | 2.894 | 12,034,878 | -5,056 | 0.58% | 34,825,671 |
| 2019-05-14 | 2019-05-09 | 2.825 | 12,039,934 | +7,223 | 0.58% | 34,006,801 |
| 2019-05-10 | 2019-05-08 | 2.880 | 12,032,711 | -216,676 | 0.58% | 34,652,800 |
| 2019-05-09 | 2019-05-07 | 2.852 | 12,249,387 | +888,370 | 0.59% | 34,937,601 |
| 2019-05-08 | 2019-05-06 | 2.908 | 11,361,017 | +7,222 | 0.55% | 33,033,000 |
| 2019-04-29 | 2019-04-25 | 3.032 | 11,353,795 | -722 | 0.55% | 34,426,801 |
| 2019-04-26 | 2019-04-24 | 3.088 | 11,354,517 | +7,223 | 0.55% | 35,057,831 |
| 2019-04-25 | 2019-04-23 | 3.088 | 11,347,294 | +72,225 | 0.55% | 35,035,529 |
| 2019-04-24 | 2019-04-18 | 3.184 | 11,275,069 | +216,675 | 0.54% | 35,905,299 |
| 2019-04-23 | 2019-04-17 | 3.198 | 11,058,394 | -26,723 | 0.53% | 35,368,411 |
| 2019-04-17 | 2019-04-15 | 3.143 | 11,085,117 | +15,167 | 0.53% | 34,839,960 |
| 2019-04-15 | 2019-04-11 | 3.198 | 11,069,950 | -36,112 | 0.53% | 35,405,371 |
| 2019-04-11 | 2019-04-09 | 3.268 | 11,106,062 | -72,225 | 0.54% | 36,289,719 |
| 2019-04-10 | 2019-04-08 | 3.240 | 11,178,287 | -195,008 | 0.54% | 36,216,179 |
| 2019-04-09 | 2019-04-04 | 3.143 | 11,373,295 | +180,563 | 0.55% | 35,745,689 |
| 2019-04-08 | 2019-04-03 | 3.157 | 11,192,732 | +28,167 | 0.54% | 35,333,158 |
| 2019-04-04 | 2019-04-02 | 3.157 | 11,164,565 | -108,337 | 0.54% | 35,244,241 |
| 2019-04-03 | 2019-04-01 | 3.198 | 11,272,902 | +111,226 | 0.54% | 36,054,479 |
| 2019-03-29 | 2019-03-27 | 3.157 | 11,161,676 | +7,223 | 0.54% | 35,235,121 |
| 2019-03-26 | 2019-03-22 | 3.184 | 11,154,453 | +4,333 | 0.54% | 35,521,200 |
| 2019-03-25 | 2019-03-21 | 3.212 | 11,150,120 | -7,222 | 0.54% | 35,816,161 |
| 2019-03-22 | 2019-03-20 | 3.171 | 11,157,342 | +3,611 | 0.54% | 35,375,920 |
| 2019-03-20 | 2019-03-18 | 3.212 | 11,153,731 | -722 | 0.54% | 35,827,760 |
| 2019-03-19 | 2019-03-15 | 3.129 | 11,154,453 | +36,112 | 0.54% | 34,903,440 |
| 2019-03-15 | 2019-03-13 | 3.323 | 11,118,341 | -722 | 0.54% | 36,945,601 |
| 2019-03-14 | 2019-03-12 | 3.309 | 11,119,063 | -21,667 | 0.54% | 36,794,051 |
| 2019-03-13 | 2019-03-11 | 3.198 | 11,140,730 | +3,611 | 0.54% | 35,631,749 |
| 2019-03-08 | 2019-03-06 | 3.268 | 11,137,119 | -1,445 | 0.54% | 36,391,200 |
| 2019-03-07 | 2019-03-05 | 3.281 | 11,138,564 | +124,950 | 0.54% | 36,550,141 |
| 2019-03-06 | 2019-03-04 | 3.240 | 11,013,614 | -176,229 | 0.53% | 35,682,660 |
| 2019-03-05 | 2019-03-01 | 3.212 | 11,189,843 | -43,336 | 0.54% | 35,943,758 |
| 2019-02-28 | 2019-02-26 | 3.268 | 11,233,179 | +124,950 | 0.54% | 36,705,081 |
| 2019-02-27 | 2019-02-25 | 3.171 | 11,108,229 | -41,168 | 0.54% | 35,220,200 |
| 2019-02-22 | 2019-02-20 | 3.032 | 11,149,397 | +21,667 | 0.54% | 33,807,029 |
| 2019-02-08 | 2019-01-31 | 2.977 | 11,127,730 | -14,445 | 0.54% | 33,125,050 |
| 2019-02-01 | 2019-01-30 | 2.921 | 11,142,175 | -18,056 | 0.54% | 32,550,970 |
| 2019-01-29 | 2019-01-25 | 2.866 | 11,160,231 | +14,445 | 0.54% | 31,985,640 |
| 2019-01-22 | 2019-01-18 | 2.714 | 11,145,786 | +72,225 | 0.54% | 30,246,720 |
| 2019-01-18 | 2019-01-16 | 2.645 | 11,073,561 | -1,444,503 | 0.53% | 29,284,120 |
| 2019-01-14 | 2019-01-10 | 2.658 | 12,518,064 | -722 | 0.60% | 33,277,440 |
| 2019-01-11 | 2019-01-09 | 2.658 | 12,518,786 | +722 | 0.60% | 33,279,359 |
| 2019-01-07 | 2019-01-03 | 2.575 | 12,518,064 | -3,611 | 0.60% | 32,237,520 |
| 2018-12-18 | 2018-12-14 | 2.714 | 12,521,675 | -288,901 | 0.60% | 33,980,519 |
| 2018-12-07 | 2018-12-05 | 2.825 | 12,810,576 | -722 | 0.62% | 36,183,480 |
| 2018-12-05 | 2018-12-03 | 2.797 | 12,811,298 | +722 | 0.62% | 35,830,759 |
| 2018-12-03 | 2018-11-29 | 2.728 | 12,810,576 | +144,450 | 0.62% | 34,941,890 |
| 2018-11-26 | 2018-11-22 | 2.755 | 12,666,126 | -722 | 0.61% | 34,898,631 |
| 2018-11-22 | 2018-11-20 | 2.755 | 12,666,848 | +288,901 | 0.61% | 34,900,620 |
| 2018-11-21 | 2018-11-19 | 2.811 | 12,377,947 | +260,010 | 0.60% | 34,790,139 |
| 2018-11-14 | 2018-11-12 | 2.714 | 12,117,937 | +101,115 | 0.58% | 32,884,881 |
| 2018-11-07 | 2018-11-05 | 2.700 | 12,016,822 | +361,126 | 0.58% | 32,444,101 |
| 2018-11-01 | 2018-10-30 | 2.575 | 11,655,696 | +723 | 0.56% | 30,016,681 |
| 2018-10-23 | 2018-10-19 | 2.741 | 11,654,973 | -1,445 | 0.56% | 31,951,259 |
| 2018-10-22 | 2018-10-18 | 2.700 | 11,656,418 | +722 | 0.56% | 31,471,050 |
| 2018-10-08 | 2018-10-04 | 3.060 | 11,655,696 | -3,611 | 0.56% | 35,664,981 |
| 2018-09-24 | 2018-09-20 | 2.880 | 11,659,307 | -1,444 | 0.56% | 33,577,440 |
| 2018-09-10 | 2018-09-06 | 2.838 | 11,660,751 | +1,444 | 0.56% | 33,097,249 |
| 2018-08-20 | 2018-08-16 | 2.894 | 11,659,307 | +57,780 | 0.56% | 33,738,870 |
| 2018-08-06 | 2018-08-02 | 3.046 | 11,601,527 | +2,889 | 0.56% | 35,338,600 |
| 2018-07-23 | 2018-07-19 | 3.164 | 11,598,638 | +433,187 | 0.56% | 36,700,494 |
| 2018-07-20 | 2018-07-18 | 3.179 | 11,165,451 | +3,477 | 0.56% | 35,490,391 |
| 2018-07-19 | 2018-07-17 | 3.150 | 11,161,974 | -34,764 | 0.56% | 35,158,259 |
| 2018-07-16 | 2018-07-12 | 3.150 | 11,196,738 | +34,764 | 0.56% | 35,267,759 |
| 2018-07-09 | 2018-07-05 | 3.150 | 11,161,974 | +13,905 | 0.56% | 35,158,259 |
| 2018-07-06 | 2018-07-04 | 3.179 | 11,148,069 | +6,953 | 0.56% | 35,435,140 |
| 2018-06-26 | 2018-06-22 | 3.366 | 11,141,116 | +6,257 | 0.56% | 37,496,160 |
| 2018-06-21 | 2018-06-19 | 3.279 | 11,134,859 | +16,687 | 0.56% | 36,514,201 |
| 2018-06-15 | 2018-06-13 | 3.452 | 11,118,172 | -353,201 | 0.56% | 38,378,400 |
| 2018-06-12 | 2018-06-08 | 3.437 | 11,471,373 | -173,819 | 0.57% | 39,432,611 |
| 2018-06-05 | 2018-06-01 | 3.380 | 11,645,192 | +69,528 | 0.58% | 39,360,151 |
| 2018-06-04 | 2018-05-31 | 3.380 | 11,575,664 | -11,820 | 0.58% | 39,125,150 |
| 2018-06-01 | 2018-05-30 | 3.481 | 11,587,484 | +69,528 | 0.58% | 40,331,721 |
| 2018-05-29 | 2018-05-25 | 3.624 | 11,517,956 | +312,874 | 0.58% | 41,746,320 |
| 2018-05-28 | 2018-05-24 | 3.610 | 11,205,082 | +17,382 | 0.56% | 40,451,162 |
| 2018-05-24 | 2018-05-21 | 3.624 | 11,187,700 | +3,477 | 0.56% | 40,549,321 |
| 2018-05-23 | 2018-05-18 | 3.624 | 11,184,223 | +298,969 | 0.56% | 40,536,719 |
| 2018-04-26 | 2018-04-24 | 3.524 | 10,885,254 | -340,686 | 0.55% | 38,357,199 |
| 2018-04-25 | 2018-04-23 | 3.466 | 11,225,940 | -34,764 | 0.56% | 38,911,860 |
| 2018-04-23 | 2018-04-19 | 3.538 | 11,260,704 | +132,103 | 0.56% | 39,842,161 |
| 2018-04-19 | 2018-04-17 | 3.423 | 11,128,601 | -12,515 | 0.56% | 38,094,280 |
| 2018-04-18 | 2018-04-16 | 3.452 | 11,141,116 | -797,483 | 0.56% | 38,457,600 |
| 2018-04-17 | 2018-04-13 | 3.509 | 11,938,599 | -13,905 | 0.60% | 41,897,241 |
| 2018-04-12 | 2018-04-10 | 3.452 | 11,952,504 | -361,544 | 0.60% | 41,258,399 |
| 2018-04-10 | 2018-04-06 | 3.394 | 12,314,048 | -6,953 | 0.62% | 41,797,960 |
| 2018-04-03 | 2018-03-28 | 3.193 | 12,321,001 | +13,906 | 0.62% | 39,340,620 |
| 2018-03-27 | 2018-03-23 | 3.251 | 12,307,095 | +13,905 | 0.62% | 40,004,259 |
| 2018-03-22 | 2018-03-20 | 3.322 | 12,293,190 | +6,258 | 0.62% | 40,843,111 |
| 2018-03-16 | 2018-03-14 | 3.394 | 12,286,932 | -55,622 | 0.62% | 41,705,919 |
| 2018-03-13 | 2018-03-09 | 3.366 | 12,342,554 | +6,952 | 0.62% | 41,539,678 |
| 2018-03-06 | 2018-03-02 | 3.366 | 12,335,602 | +13,906 | 0.62% | 41,516,281 |
| 2018-03-05 | 2018-03-01 | 3.423 | 12,321,696 | +347,638 | 0.62% | 42,178,359 |
| 2018-03-02 | 2018-02-28 | 3.423 | 11,974,058 | -132,102 | 0.60% | 40,988,361 |
| 2018-03-01 | 2018-02-27 | 3.538 | 12,106,160 | +139,055 | 0.61% | 42,833,519 |
| 2018-02-28 | 2018-02-26 | 3.553 | 11,967,105 | -27,811 | 0.60% | 42,513,640 |
| 2018-02-22 | 2018-02-20 | 3.409 | 11,994,916 | +69,528 | 0.60% | 40,887,240 |
| 2018-02-13 | 2018-02-09 | 3.251 | 11,925,388 | +13,905 | 0.60% | 38,763,519 |
| 2018-02-09 | 2018-02-07 | 3.394 | 11,911,483 | -69,528 | 0.60% | 40,431,521 |
| 2018-02-08 | 2018-02-06 | 3.409 | 11,981,011 | -340,685 | 0.60% | 40,839,842 |
| 2018-02-07 | 2018-02-05 | 3.581 | 12,321,696 | -139,056 | 0.62% | 44,127,779 |
| 2018-02-05 | 2018-02-01 | 3.581 | 12,460,752 | +139,056 | 0.62% | 44,625,782 |
| 2018-02-01 | 2018-01-30 | 3.596 | 12,321,696 | -382,402 | 0.62% | 44,304,999 |
| 2018-01-30 | 2018-01-26 | 3.754 | 12,704,098 | +378,925 | 0.64% | 47,689,918 |
| 2018-01-25 | 2018-01-23 | 3.553 | 12,325,173 | +696 | 0.62% | 43,785,692 |
| 2018-01-23 | 2018-01-19 | 3.567 | 12,324,477 | +42,412 | 0.62% | 43,960,479 |
| 2018-01-22 | 2018-01-18 | 3.567 | 12,282,065 | +6,952 | 0.62% | 43,809,199 |
| 2018-01-16 | 2018-01-12 | 3.581 | 12,275,113 | -13,905 | 0.61% | 43,960,951 |
| 2018-01-15 | 2018-01-11 | 3.596 | 12,289,018 | -6,953 | 0.62% | 44,187,499 |
| 2018-01-03 | 2017-12-29 | 3.308 | 12,295,971 | -25,725 | 0.62% | 40,675,500 |
| 2018-01-02 | 2017-12-28 | 3.294 | 12,321,696 | +6,953 | 0.62% | 40,583,379 |
| 2017-12-29 | 2017-12-27 | 3.308 | 12,314,743 | -2,086 | 0.62% | 40,737,599 |
| 2017-12-21 | 2017-12-19 | 3.265 | 12,316,829 | -34,764 | 0.62% | 40,213,049 |
| 2017-12-08 | 2017-12-06 | 3.222 | 12,351,593 | -40,326 | 0.62% | 39,793,600 |
| 2017-12-06 | 2017-12-04 | 3.294 | 12,391,919 | -695 | 0.62% | 40,814,670 |
| 2017-12-04 | 2017-11-30 | 3.322 | 12,392,614 | +6,952 | 0.62% | 41,173,439 |
| 2017-11-30 | 2017-11-28 | 3.337 | 12,385,662 | +6,953 | 0.62% | 41,328,481 |
| 2017-11-29 | 2017-11-27 | 3.409 | 12,378,709 | +257,253 | 0.62% | 42,195,480 |
| 2017-11-28 | 2017-11-24 | 3.452 | 12,121,456 | -13,906 | 0.61% | 41,841,599 |
| 2017-11-27 | 2017-11-23 | 3.423 | 12,135,362 | +6,953 | 0.61% | 41,540,520 |
| 2017-11-24 | 2017-11-22 | 3.437 | 12,128,409 | +151,570 | 0.61% | 41,691,159 |
| 2017-11-22 | 2017-11-20 | 3.351 | 11,976,839 | -48,669 | 0.60% | 40,136,581 |
| 2017-11-21 | 2017-11-17 | 3.409 | 12,025,508 | +134,188 | 0.60% | 40,991,519 |
| 2017-11-16 | 2017-11-14 | 3.596 | 11,891,320 | +168,952 | 0.60% | 42,757,501 |
| 2017-11-10 | 2017-11-08 | 3.668 | 11,722,368 | -34,763 | 0.59% | 42,993,002 |
| 2017-11-07 | 2017-11-03 | 3.711 | 11,757,131 | +148,789 | 0.59% | 43,627,799 |
| 2017-11-06 | 2017-11-02 | 3.754 | 11,608,342 | +107,073 | 0.58% | 43,576,560 |
| 2017-11-03 | 2017-11-01 | 3.725 | 11,501,269 | +6,952 | 0.58% | 42,843,778 |
| 2017-11-02 | 2017-10-31 | 3.711 | 11,494,317 | -208,583 | 0.58% | 42,652,561 |
| 2017-11-01 | 2017-10-30 | 3.725 | 11,702,900 | +4,867 | 0.59% | 43,594,881 |
| 2017-10-26 | 2017-10-24 | 3.740 | 11,698,033 | -139,055 | 0.59% | 43,745,001 |
| 2017-10-25 | 2017-10-23 | 3.754 | 11,837,088 | -69,528 | 0.59% | 44,435,249 |
| 2017-10-20 | 2017-10-18 | 3.783 | 11,906,616 | +3,476 | 0.60% | 45,038,750 |
| 2017-10-17 | 2017-10-13 | 3.811 | 11,903,140 | +47,279 | 0.60% | 45,368,002 |
| 2017-10-06 | 2017-10-03 | 3.711 | 11,855,861 | +417,166 | 0.59% | 43,994,161 |
| 2017-10-04 | 2017-09-29 | 3.696 | 11,438,695 | +1,391 | 0.57% | 42,281,642 |
| 2017-10-03 | 2017-09-28 | 3.668 | 11,437,304 | -21,554 | 0.57% | 41,947,500 |
| 2017-09-29 | 2017-09-27 | 3.711 | 11,458,858 | -75,090 | 0.57% | 42,520,981 |
| 2017-09-27 | 2017-09-25 | 3.682 | 11,533,948 | -45,192 | 0.58% | 42,467,842 |
| 2017-09-25 | 2017-09-21 | 3.869 | 11,579,140 | -20,859 | 0.58% | 44,799,258 |
| 2017-09-21 | 2017-09-19 | 3.740 | 11,599,999 | -10,429 | 0.58% | 43,378,401 |
| 2017-09-19 | 2017-09-15 | 3.768 | 11,610,428 | +12,515 | 0.58% | 43,751,380 |
| 2017-09-15 | 2017-09-13 | 3.840 | 11,597,913 | +29,897 | 0.58% | 44,538,270 |
| 2017-09-12 | 2017-09-08 | 3.811 | 11,568,016 | -835,028 | 0.58% | 44,090,700 |
| 2017-09-08 | 2017-09-06 | 3.941 | 12,403,044 | +1,159,722 | 0.62% | 48,878,862 |
| 2017-09-05 | 2017-09-01 | 3.725 | 11,243,322 | -54,231 | 0.56% | 41,882,891 |
| 2017-09-04 | 2017-08-31 | 3.696 | 11,297,553 | +13,905 | 0.57% | 41,759,929 |
| 2017-08-29 | 2017-08-25 | 3.740 | 11,283,648 | -139,055 | 0.57% | 42,195,401 |
| 2017-08-28 | 2017-08-24 | 3.682 | 11,422,703 | -695 | 0.57% | 42,058,239 |
| 2017-08-24 | 2017-08-21 | 3.653 | 11,423,398 | +20,858 | 0.57% | 41,732,198 |
| 2017-08-21 | 2017-08-17 | 3.740 | 11,402,540 | -82,738 | 0.57% | 42,639,999 |
| 2017-08-18 | 2017-08-16 | 3.725 | 11,485,278 | -69,528 | 0.58% | 42,784,210 |
| 2017-08-15 | 2017-08-11 | 3.668 | 11,554,806 | +41,717 | 0.58% | 42,378,451 |
| 2017-08-14 | 2017-08-10 | 3.768 | 11,513,089 | -215,536 | 0.58% | 43,384,579 |
| 2017-08-10 | 2017-08-08 | 3.955 | 11,728,625 | -208,583 | 0.59% | 46,389,750 |
| 2017-08-09 | 2017-08-07 | 3.970 | 11,937,208 | -344,162 | 0.60% | 47,386,440 |
| 2017-08-07 | 2017-08-03 | 3.970 | 12,281,370 | +12,515 | 0.62% | 48,752,640 |
| 2017-08-04 | 2017-08-02 | 3.869 | 12,268,855 | +72,309 | 0.61% | 47,467,740 |
| 2017-08-03 | 2017-08-01 | 3.855 | 12,196,546 | -1,391 | 0.61% | 47,012,559 |
| 2017-08-02 | 2017-07-31 | 3.869 | 12,197,937 | -75,785 | 0.61% | 47,193,360 |
| 2017-08-01 | 2017-07-28 | 3.956 | 12,273,722 | +85,519 | 0.61% | 48,554,328 |
| 2017-07-31 | 2017-07-27 | 4.015 | 12,188,203 | +397,703 | 0.61% | 48,935,660 |
| 2017-07-27 | 2017-07-25 | 4.015 | 11,790,500 | +432,897 | 0.61% | 47,338,882 |
| 2017-07-26 | 2017-07-24 | 4.059 | 11,357,603 | +22,356 | 0.58% | 46,103,750 |
| 2017-07-25 | 2017-07-21 | 4.118 | 11,335,247 | -284,533 | 0.58% | 46,682,280 |
| 2017-07-24 | 2017-07-20 | 4.177 | 11,619,780 | -20,324 | 0.60% | 48,540,161 |
| 2017-07-20 | 2017-07-18 | 4.089 | 11,640,104 | +33,873 | 0.60% | 47,594,142 |
| 2017-07-19 | 2017-07-17 | 4.133 | 11,606,231 | -29,130 | 0.60% | 47,969,602 |
| 2017-07-18 | 2017-07-14 | 4.133 | 11,635,361 | +1,355 | 0.60% | 48,089,998 |
| 2017-07-17 | 2017-07-13 | 4.059 | 11,634,006 | +243,207 | 0.60% | 47,225,748 |
| 2017-07-14 | 2017-07-12 | 3.867 | 11,390,799 | +277,759 | 0.59% | 44,052,681 |
| 2017-07-06 | 2017-07-04 | 3.882 | 11,113,040 | -36,583 | 0.57% | 43,142,519 |
| 2017-07-05 | 2017-07-03 | 3.897 | 11,149,623 | -16,937 | 0.57% | 43,449,119 |
| 2017-07-04 | 2017-06-30 | 3.897 | 11,166,560 | +16,937 | 0.57% | 43,515,121 |
| 2017-07-03 | 2017-06-29 | 3.897 | 11,149,623 | -3,387 | 0.57% | 43,449,119 |
| 2017-06-30 | 2017-06-28 | 3.882 | 11,153,010 | -33,196 | 0.57% | 43,297,688 |
| 2017-06-26 | 2017-06-22 | 3.956 | 11,186,206 | +115,168 | 0.58% | 44,252,160 |
| 2017-06-23 | 2017-06-21 | 3.897 | 11,071,038 | +20,324 | 0.57% | 43,142,880 |
| 2017-06-20 | 2017-06-16 | 3.808 | 11,050,714 | +33,873 | 0.57% | 42,084,960 |
| 2017-06-19 | 2017-06-15 | 3.764 | 11,016,841 | +13,549 | 0.57% | 41,468,099 |
| 2017-06-12 | 2017-06-08 | 3.853 | 11,003,292 | +20,324 | 0.57% | 42,391,620 |
| 2017-06-07 | 2017-06-05 | 3.808 | 10,982,968 | -6,775 | 0.56% | 41,826,959 |
| 2017-06-01 | 2017-05-29 | 3.971 | 10,989,743 | +1,077,160 | 0.57% | 43,637,181 |
| 2017-05-31 | 2017-05-26 | 3.956 | 9,912,583 | +135,492 | 0.51% | 39,213,761 |
| 2017-05-29 | 2017-05-25 | 4.000 | 9,777,091 | +20,324 | 0.50% | 39,110,721 |
| 2017-05-23 | 2017-05-19 | 3.971 | 9,756,767 | -68,423 | 0.50% | 38,741,380 |
| 2017-05-22 | 2017-05-18 | 3.956 | 9,825,190 | +6,774 | 0.51% | 38,868,038 |
| 2017-05-18 | 2017-05-16 | 4.074 | 9,818,416 | +137,524 | 0.50% | 40,000,681 |
| 2017-05-17 | 2017-05-15 | 4.192 | 9,680,892 | -6,774 | 0.50% | 40,583,601 |
| 2017-05-15 | 2017-05-11 | 4.177 | 9,687,666 | +14,904 | 0.50% | 40,468,999 |
| 2017-05-12 | 2017-05-10 | 4.118 | 9,672,762 | +178,849 | 0.50% | 39,835,619 |
| 2017-05-11 | 2017-05-09 | 4.192 | 9,493,913 | +6,775 | 0.49% | 39,799,760 |
| 2017-05-09 | 2017-05-05 | 4.104 | 9,487,138 | +22,356 | 0.49% | 38,931,119 |
| 2017-05-08 | 2017-05-04 | 4.222 | 9,464,782 | +102,974 | 0.49% | 39,957,059 |
| 2017-05-04 | 2017-04-28 | 4.251 | 9,361,808 | +8,807 | 0.48% | 39,798,718 |
| 2017-04-27 | 2017-04-25 | 4.340 | 9,353,001 | +13,549 | 0.48% | 40,589,638 |
| 2017-04-25 | 2017-04-21 | 4.428 | 9,339,452 | -8,807 | 0.48% | 41,357,999 |
| 2017-04-24 | 2017-04-20 | 4.487 | 9,348,259 | -182,914 | 0.48% | 41,948,959 |
| 2017-04-21 | 2017-04-19 | 4.487 | 9,531,173 | -183,592 | 0.49% | 42,769,759 |
| 2017-04-20 | 2017-04-18 | 4.561 | 9,714,765 | +191,044 | 0.50% | 44,310,602 |
| 2017-04-13 | 2017-04-11 | 4.753 | 9,523,721 | -396,991 | 0.49% | 45,266,759 |
| 2017-04-12 | 2017-04-10 | 4.783 | 9,920,712 | -20,324 | 0.51% | 47,446,559 |
| 2017-04-11 | 2017-04-07 | 4.827 | 9,941,036 | -17,614 | 0.51% | 47,983,980 |
| 2017-04-10 | 2017-04-06 | 4.901 | 9,958,650 | +400,378 | 0.51% | 48,804,000 |
| 2017-04-07 | 2017-04-05 | 4.812 | 9,558,272 | -178,849 | 0.49% | 45,995,342 |
| 2017-04-06 | 2017-04-03 | 4.738 | 9,737,121 | -3,387 | 0.50% | 46,137,331 |
| 2017-04-05 | 2017-03-31 | 4.369 | 9,740,508 | -227,626 | 0.50% | 42,558,880 |
| 2017-04-03 | 2017-03-30 | 4.384 | 9,968,134 | -101,619 | 0.51% | 43,700,579 |
| 2017-03-30 | 2017-03-28 | 4.399 | 10,069,753 | -120,588 | 0.52% | 44,294,719 |
| 2017-03-29 | 2017-03-27 | 4.384 | 10,190,341 | -40,648 | 0.52% | 44,674,740 |
| 2017-03-28 | 2017-03-24 | 4.532 | 10,230,989 | +139,557 | 0.53% | 46,363,142 |
| 2017-03-27 | 2017-03-23 | 4.605 | 10,091,432 | +2,710 | 0.52% | 46,475,520 |
| 2017-03-24 | 2017-03-22 | 4.635 | 10,088,722 | -54,197 | 0.52% | 46,760,880 |
| 2017-03-23 | 2017-03-21 | 4.650 | 10,142,919 | -6,774 | 0.52% | 47,161,801 |
| 2017-03-22 | 2017-03-20 | 4.591 | 10,149,693 | +2,032 | 0.52% | 46,594,018 |
| 2017-03-21 | 2017-03-17 | 4.561 | 10,147,661 | -82,650 | 0.52% | 46,285,110 |
| 2017-03-20 | 2017-03-16 | 4.620 | 10,230,311 | -172,075 | 0.53% | 47,266,130 |
| 2017-03-17 | 2017-03-15 | 4.576 | 10,402,386 | -67,746 | 0.53% | 47,600,501 |
| 2017-03-16 | 2017-03-14 | 4.532 | 10,470,132 | -6,774 | 0.54% | 47,446,852 |
| 2017-03-13 | 2017-03-09 | 4.355 | 10,476,906 | +13,549 | 0.54% | 45,621,749 |
| 2017-03-10 | 2017-03-08 | 4.517 | 10,463,357 | -677 | 0.54% | 47,261,700 |
| 2017-03-07 | 2017-03-03 | 4.458 | 10,464,034 | -67,746 | 0.54% | 46,646,918 |
| 2017-03-06 | 2017-03-02 | 4.517 | 10,531,780 | -101,619 | 0.54% | 47,570,758 |
| 2017-03-03 | 2017-03-01 | 4.546 | 10,633,399 | -112,458 | 0.55% | 48,343,679 |
| 2017-03-01 | 2017-02-27 | 4.458 | 10,745,857 | -362,441 | 0.55% | 47,903,238 |
| 2017-02-28 | 2017-02-24 | 4.487 | 11,108,298 | -277,758 | 0.57% | 49,846,879 |
| 2017-02-27 | 2017-02-23 | 4.664 | 11,386,056 | +7,452 | 0.59% | 53,110,118 |
| 2017-02-24 | 2017-02-22 | 4.679 | 11,378,604 | +152,428 | 0.59% | 53,243,318 |
| 2017-02-23 | 2017-02-21 | 4.561 | 11,226,176 | +16,936 | 0.58% | 51,204,390 |
| 2017-02-22 | 2017-02-20 | 4.532 | 11,209,240 | +281,146 | 0.58% | 50,796,222 |
| 2017-02-21 | 2017-02-17 | 4.325 | 10,928,094 | +50,809 | 0.56% | 47,263,830 |
| 2017-02-20 | 2017-02-16 | 4.384 | 10,877,285 | +13,550 | 0.56% | 47,686,322 |
| 2017-02-17 | 2017-02-15 | 4.517 | 10,863,735 | -33,873 | 0.56% | 49,070,158 |
| 2017-02-16 | 2017-02-14 | 4.591 | 10,897,608 | +33,873 | 0.56% | 50,027,458 |
| 2017-02-15 | 2017-02-13 | 4.650 | 10,863,735 | -158,526 | 0.56% | 50,513,398 |
| 2017-02-14 | 2017-02-10 | 4.369 | 11,022,261 | +98,232 | 0.57% | 48,159,201 |
| 2017-02-13 | 2017-02-09 | 4.310 | 10,924,029 | +561,613 | 0.56% | 47,084,999 |
| 2017-02-10 | 2017-02-08 | 4.177 | 10,362,416 | +43,358 | 0.53% | 43,287,682 |
| 2017-02-09 | 2017-02-07 | 4.148 | 10,319,058 | +23,033 | 0.53% | 42,801,919 |
| 2017-02-08 | 2017-02-06 | 4.118 | 10,296,025 | +44,713 | 0.53% | 42,402,422 |
| 2017-02-06 | 2017-02-02 | 4.089 | 10,251,312 | -65,036 | 0.53% | 41,915,639 |
| 2017-02-03 | 2017-02-01 | 4.133 | 10,316,348 | -149,041 | 0.53% | 42,638,399 |
| 2017-02-02 | 2017-01-27 | 4.177 | 10,465,389 | +188,333 | 0.54% | 43,717,838 |
| 2017-01-26 | 2017-01-24 | 4.251 | 10,277,056 | +13,549 | 0.53% | 43,689,601 |
| 2017-01-25 | 2017-01-23 | 4.133 | 10,263,507 | +6,775 | 0.53% | 42,420,002 |
| 2017-01-20 | 2017-01-18 | 4.251 | 10,256,732 | +149,041 | 0.53% | 43,603,200 |
| 2017-01-17 | 2017-01-13 | 4.192 | 10,107,691 | +333,310 | 0.52% | 42,372,800 |
| 2017-01-16 | 2017-01-12 | 4.355 | 9,774,381 | +203,238 | 0.50% | 42,562,600 |
| 2017-01-13 | 2017-01-11 | 4.369 | 9,571,143 | +149,041 | 0.49% | 41,818,879 |
| 2017-01-12 | 2017-01-10 | 4.192 | 9,422,102 | -77,231 | 0.48% | 39,498,719 |
| 2017-01-11 | 2017-01-09 | 4.236 | 9,499,333 | -62,326 | 0.49% | 40,243,142 |
| 2017-01-10 | 2017-01-06 | 4.295 | 9,561,659 | -1,355 | 0.49% | 41,071,741 |
| 2017-01-06 | 2017-01-04 | 4.281 | 9,563,014 | -33,873 | 0.49% | 40,936,401 |
| 2017-01-04 | 2016-12-30 | 4.458 | 9,596,887 | -172,752 | 0.49% | 42,781,321 |
| 2017-01-03 | 2016-12-29 | 4.310 | 9,769,639 | -315,696 | 0.50% | 42,109,321 |
| 2016-12-30 | 2016-12-28 | 4.236 | 10,085,335 | -9,484 | 0.52% | 42,725,691 |
| 2016-12-29 | 2016-12-23 | 4.089 | 10,094,819 | -55,552 | 0.52% | 41,275,769 |
| 2016-12-23 | 2016-12-21 | 3.926 | 10,150,371 | +247,950 | 0.52% | 39,854,781 |
| 2016-12-22 | 2016-12-20 | 3.764 | 9,902,421 | -98,231 | 0.51% | 37,273,351 |
| 2016-12-21 | 2016-12-19 | 3.764 | 10,000,652 | +135,491 | 0.51% | 37,643,099 |
| 2016-12-20 | 2016-12-16 | 3.749 | 9,865,161 | +56,230 | 0.51% | 36,987,482 |
| 2016-12-19 | 2016-12-15 | 3.690 | 9,808,931 | +1,354 | 0.50% | 36,197,498 |
| 2016-12-15 | 2016-12-13 | 3.823 | 9,807,577 | -15,581 | 0.50% | 37,495,432 |
| 2016-12-14 | 2016-12-12 | 3.823 | 9,823,158 | -10,839 | 0.51% | 37,555,000 |
| 2016-12-13 | 2016-12-09 | 3.897 | 9,833,997 | +2,032 | 0.51% | 38,322,238 |
| 2016-12-12 | 2016-12-08 | 3.897 | 9,831,965 | -11,517 | 0.51% | 38,314,320 |
| 2016-12-07 | 2016-12-05 | 3.912 | 9,843,482 | -623,262 | 0.51% | 38,504,501 |
| 2016-12-06 | 2016-12-02 | 4.030 | 10,466,744 | +10,839 | 0.54% | 42,178,499 |
| 2016-12-02 | 2016-11-30 | 4.104 | 10,455,905 | -13,549 | 0.54% | 42,906,520 |
| 2016-12-01 | 2016-11-29 | 4.163 | 10,469,454 | -35,905 | 0.54% | 43,580,279 |
| 2016-11-30 | 2016-11-28 | 4.163 | 10,505,359 | +724,881 | 0.54% | 43,729,738 |
| 2016-11-29 | 2016-11-25 | 4.015 | 9,780,478 | +9,484 | 0.50% | 39,268,639 |
| 2016-11-28 | 2016-11-24 | 3.985 | 9,770,994 | +48,777 | 0.50% | 38,942,101 |
| 2016-11-25 | 2016-11-23 | 3.941 | 9,722,217 | -8,129 | 0.50% | 38,317,171 |
| 2016-11-24 | 2016-11-22 | 4.015 | 9,730,346 | +128,040 | 0.50% | 39,067,359 |
| 2016-11-23 | 2016-11-21 | 3.853 | 9,602,306 | +52,841 | 0.49% | 36,994,139 |
| 2016-11-22 | 2016-11-18 | 3.823 | 9,549,465 | +142,267 | 0.49% | 36,508,642 |
| 2016-11-21 | 2016-11-17 | 3.971 | 9,407,198 | +44,035 | 0.48% | 37,353,339 |
| 2016-11-17 | 2016-11-15 | 3.779 | 9,363,163 | -94,845 | 0.48% | 35,381,759 |
| 2016-11-15 | 2016-11-11 | 3.971 | 9,458,008 | -113,135 | 0.49% | 37,555,092 |
| 2016-11-14 | 2016-11-10 | 3.764 | 9,571,143 | -151,074 | 0.49% | 36,026,399 |
| 2016-11-11 | 2016-11-09 | 3.602 | 9,722,217 | -196,463 | 0.50% | 35,016,441 |
| 2016-11-09 | 2016-11-07 | 3.690 | 9,918,680 | +3,387 | 0.51% | 36,602,501 |
| 2016-11-08 | 2016-11-04 | 3.661 | 9,915,293 | +6,775 | 0.51% | 36,297,282 |
| 2016-11-01 | 2016-10-28 | 3.794 | 9,908,518 | +2,710 | 0.51% | 37,588,820 |
| 2016-10-31 | 2016-10-27 | 3.882 | 9,905,808 | -203,238 | 0.51% | 38,455,860 |
| 2016-10-26 | 2016-10-24 | 4.015 | 10,109,046 | +148,364 | 0.52% | 40,587,841 |
| 2016-10-25 | 2016-10-20 | 3.985 | 9,960,682 | -31,163 | 0.51% | 39,698,099 |
| 2016-10-24 | 2016-10-19 | 3.882 | 9,991,845 | -11,517 | 0.51% | 38,789,868 |
| 2016-10-20 | 2016-10-18 | 3.882 | 10,003,362 | -20,324 | 0.51% | 38,834,579 |
| 2016-10-18 | 2016-10-14 | 3.794 | 10,023,686 | -121,943 | 0.52% | 38,025,720 |
| 2016-10-06 | 2016-10-04 | 3.838 | 10,145,629 | -1,355 | 0.52% | 38,937,601 |
| 2016-09-26 | 2016-09-22 | 4.015 | 10,146,984 | +121,943 | 0.52% | 40,740,162 |
| 2016-09-19 | 2016-09-14 | 3.912 | 10,025,041 | -12,194 | 0.52% | 39,214,700 |
| 2016-09-14 | 2016-09-12 | 3.941 | 10,037,235 | -135,492 | 0.52% | 39,558,719 |
| 2016-09-13 | 2016-09-09 | 4.163 | 10,172,727 | -388,862 | 0.52% | 42,345,120 |
| 2016-09-08 | 2016-09-06 | 3.926 | 10,561,589 | -27,098 | 0.54% | 41,469,402 |
| 2016-09-06 | 2016-09-02 | 3.808 | 10,588,687 | -2,032 | 0.54% | 40,325,400 |
| 2016-09-05 | 2016-09-01 | 3.690 | 10,590,719 | -65,714 | 0.54% | 39,082,499 |
| 2016-09-02 | 2016-08-31 | 3.705 | 10,656,433 | +67,746 | 0.55% | 39,482,300 |
| 2016-09-01 | 2016-08-30 | 3.838 | 10,588,687 | -205,948 | 0.54% | 40,638,000 |
| 2016-08-26 | 2016-08-24 | 3.838 | 10,794,635 | -13,549 | 0.55% | 41,428,402 |
| 2016-08-25 | 2016-08-23 | 3.838 | 10,808,184 | -47,422 | 0.56% | 41,480,401 |
| 2016-08-24 | 2016-08-22 | 3.808 | 10,855,606 | -155,815 | 0.56% | 41,341,921 |
| 2016-08-23 | 2016-08-19 | 3.897 | 11,011,421 | -81,973 | 0.57% | 42,910,558 |
| 2016-08-22 | 2016-08-18 | 3.690 | 11,093,394 | +317,051 | 0.57% | 40,937,500 |
| 2016-08-19 | 2016-08-17 | 3.646 | 10,776,343 | -51,487 | 0.55% | 39,290,289 |
| 2016-08-18 | 2016-08-16 | 3.690 | 10,827,830 | +6,775 | 0.56% | 39,957,500 |
| 2016-08-17 | 2016-08-15 | 3.675 | 10,821,055 | -2,710 | 0.56% | 39,772,768 |
| 2016-08-16 | 2016-08-12 | 3.587 | 10,823,765 | +8,807 | 0.56% | 38,824,109 |
| 2016-08-15 | 2016-08-11 | 3.543 | 10,814,958 | -33,196 | 0.56% | 38,313,599 |
| 2016-08-12 | 2016-08-10 | 3.528 | 10,848,154 | +136,169 | 0.56% | 38,271,071 |
| 2016-08-11 | 2016-08-09 | 3.646 | 10,711,985 | -33,872 | 0.55% | 39,055,642 |
| 2016-08-10 | 2016-08-08 | 3.675 | 10,745,857 | -4,743 | 0.55% | 39,496,378 |
| 2016-08-01 | 2016-07-28 | 3.528 | 10,750,600 | +237,111 | 0.55% | 37,926,911 |
| 2016-07-29 | 2016-07-27 | 3.513 | 10,513,489 | +182,914 | 0.54% | 36,935,220 |
| 2016-07-25 | 2016-07-21 | 3.602 | 10,330,575 | -54,197 | 0.53% | 37,207,560 |
| 2016-07-22 | 2016-07-20 | 3.513 | 10,384,772 | +135,492 | 0.53% | 36,483,021 |
| 2016-07-21 | 2016-07-19 | 3.498 | 10,249,280 | -13,549 | 0.53% | 35,855,730 |
| 2016-07-19 | 2016-07-15 | 3.557 | 10,262,829 | -352,279 | 0.53% | 36,509,090 |
| 2016-07-18 | 2016-07-14 | 3.543 | 10,615,108 | -67,746 | 0.55% | 37,605,601 |
| 2016-07-15 | 2016-07-13 | 3.513 | 10,682,854 | +6,775 | 0.55% | 37,530,221 |
| 2016-07-14 | 2016-07-12 | 3.469 | 10,676,079 | +6,774 | 0.55% | 37,033,649 |
| 2016-07-13 | 2016-07-11 | 3.380 | 10,669,305 | -176,139 | 0.55% | 36,065,211 |
| 2016-07-12 | 2016-07-08 | 3.366 | 10,845,444 | +13,549 | 0.56% | 36,500,520 |
| 2016-07-06 | 2016-07-04 | 3.484 | 10,831,895 | -485,738 | 0.56% | 37,734,041 |
| 2016-06-27 | 2016-06-23 | 3.218 | 11,317,633 | -33,196 | 0.58% | 36,419,080 |
| 2016-06-23 | 2016-06-21 | 3.174 | 11,350,829 | +33,196 | 0.58% | 36,023,252 |
| 2016-06-22 | 2016-06-20 | 3.115 | 11,317,633 | -39,970 | 0.58% | 35,249,660 |
| 2016-06-21 | 2016-06-17 | 3.115 | 11,357,603 | +39,970 | 0.58% | 35,374,150 |
| 2016-06-17 | 2016-06-15 | 3.174 | 11,317,633 | -31,841 | 0.58% | 35,917,900 |
| 2016-06-15 | 2016-06-13 | 3.129 | 11,349,474 | -933,538 | 0.58% | 35,516,361 |
| 2016-06-14 | 2016-06-10 | 3.292 | 12,283,012 | -39,293 | 0.63% | 40,432,129 |
| 2016-06-07 | 2016-06-03 | 3.321 | 12,322,305 | +29,808 | 0.63% | 40,925,250 |
| 2016-06-02 | 2016-05-31 | 3.247 | 12,292,497 | -47,422 | 0.63% | 39,919,001 |
| 2016-05-31 | 2016-05-27 | 3.085 | 12,339,919 | -74,520 | 0.63% | 38,069,350 |
| 2016-05-27 | 2016-05-25 | 3.100 | 12,414,439 | -20,324 | 0.64% | 38,482,499 |
| 2016-05-25 | 2016-05-23 | 2.982 | 12,434,763 | -203,238 | 0.64% | 37,077,099 |
| 2016-05-24 | 2016-05-20 | 3.041 | 12,638,001 | +20,324 | 0.65% | 38,429,300 |
| 2016-05-23 | 2016-05-19 | 3.026 | 12,617,677 | -22,356 | 0.65% | 38,181,249 |
| 2016-05-20 | 2016-05-18 | 3.026 | 12,640,033 | -23,711 | 0.65% | 38,248,899 |
| 2016-05-19 | 2016-05-17 | 3.100 | 12,663,744 | +8,129 | 0.65% | 39,255,299 |
| 2016-05-18 | 2016-05-16 | 3.056 | 12,655,615 | +24,389 | 0.65% | 38,669,670 |
| 2016-05-17 | 2016-05-13 | 3.026 | 12,631,226 | +13,549 | 0.65% | 38,222,249 |
| 2016-05-11 | 2016-05-09 | 3.070 | 12,617,677 | -101,619 | 0.65% | 38,739,999 |
| 2016-05-10 | 2016-05-06 | 3.159 | 12,719,296 | +42,680 | 0.65% | 40,178,500 |
| 2016-05-06 | 2016-05-04 | 3.558 | 12,676,616 | +400,296 | 0.65% | 45,100,253 |
| 2016-05-05 | 2016-05-03 | 3.543 | 12,276,320 | -32,886 | 0.65% | 43,489,449 |
| 2016-05-04 | 2016-04-29 | 3.558 | 12,309,206 | -32,886 | 0.65% | 43,793,099 |
| 2016-05-03 | 2016-04-28 | 3.588 | 12,342,092 | -103,920 | 0.65% | 44,285,400 |
| 2016-04-29 | 2016-04-27 | 3.558 | 12,446,012 | +41,437 | 0.66% | 44,279,821 |
| 2016-04-28 | 2016-04-26 | 3.619 | 12,404,575 | -19,732 | 0.66% | 44,886,799 |
| 2016-04-26 | 2016-04-22 | 3.679 | 12,424,307 | -36,832 | 0.66% | 45,713,800 |
| 2016-04-25 | 2016-04-21 | 3.695 | 12,461,139 | +1,145,746 | 0.66% | 46,038,779 |
| 2016-04-22 | 2016-04-20 | 3.527 | 11,315,393 | -611,021 | 0.60% | 39,913,279 |
| 2016-04-21 | 2016-04-19 | 3.527 | 11,926,414 | -24,993 | 0.63% | 42,068,561 |
| 2016-04-18 | 2016-04-14 | 3.497 | 11,951,407 | -303,866 | 0.63% | 41,793,299 |
| 2016-04-15 | 2016-04-13 | 3.436 | 12,255,273 | +651,141 | 0.65% | 42,110,579 |
| 2016-04-14 | 2016-04-12 | 3.132 | 11,604,132 | -31,570 | 0.61% | 36,344,581 |
| 2016-04-13 | 2016-04-11 | 3.071 | 11,635,702 | +143,383 | 0.62% | 35,735,819 |
| 2016-04-12 | 2016-04-08 | 3.010 | 11,492,319 | +10,523 | 0.61% | 34,596,539 |
| 2016-04-11 | 2016-04-07 | 3.041 | 11,481,796 | -6,577 | 0.61% | 34,914,000 |
| 2016-04-08 | 2016-04-06 | 3.086 | 11,488,373 | -32,886 | 0.61% | 35,458,009 |
| 2016-04-07 | 2016-04-05 | 3.147 | 11,521,259 | +76,295 | 0.61% | 36,260,190 |
| 2016-04-06 | 2016-04-01 | 3.208 | 11,444,964 | -3,288 | 0.61% | 36,716,111 |
| 2016-04-05 | 2016-03-31 | 3.223 | 11,448,252 | -50,645 | 0.61% | 36,900,719 |
| 2016-04-01 | 2016-03-30 | 3.254 | 11,498,897 | +40,779 | 0.61% | 37,413,621 |
| 2016-03-31 | 2016-03-29 | 3.223 | 11,458,118 | +549,853 | 0.61% | 36,932,520 |
| 2016-03-30 | 2016-03-24 | 3.254 | 10,908,265 | -80,242 | 0.58% | 35,491,899 |
| 2016-03-29 | 2016-03-23 | 3.284 | 10,988,507 | -32,886 | 0.58% | 36,087,120 |
| 2016-03-24 | 2016-03-22 | 3.299 | 11,021,393 | -414,363 | 0.58% | 36,362,690 |
| 2016-03-23 | 2016-03-21 | 3.375 | 11,435,756 | -15,785 | 0.61% | 38,599,141 |
| 2016-03-22 | 2016-03-18 | 3.284 | 11,451,541 | -15,785 | 0.61% | 37,607,760 |
| 2016-03-21 | 2016-03-17 | 3.238 | 11,467,326 | +355,168 | 0.61% | 37,136,549 |
| 2016-03-18 | 2016-03-16 | 3.056 | 11,112,158 | +328,859 | 0.59% | 33,958,950 |
| 2016-03-17 | 2016-03-15 | 3.071 | 10,783,299 | +107,208 | 0.57% | 33,117,901 |
| 2016-03-16 | 2016-03-14 | 3.071 | 10,676,091 | +368,981 | 0.57% | 32,788,641 |
| 2016-03-15 | 2016-03-11 | 3.071 | 10,307,110 | +52,617 | 0.55% | 31,655,419 |
| 2016-03-14 | 2016-03-10 | 2.995 | 10,254,493 | +64,457 | 0.54% | 30,714,271 |
| 2016-03-11 | 2016-03-09 | 3.041 | 10,190,036 | -568,927 | 0.54% | 30,985,999 |
| 2016-03-10 | 2016-03-08 | 3.178 | 10,758,963 | +32,886 | 0.57% | 34,188,220 |
| 2016-03-09 | 2016-03-07 | 3.132 | 10,726,077 | -138,121 | 0.57% | 33,594,480 |
| 2016-03-08 | 2016-03-04 | 3.117 | 10,864,198 | +28,282 | 0.58% | 33,861,900 |
| 2016-03-07 | 2016-03-03 | 2.995 | 10,835,916 | -13,155 | 0.57% | 32,455,749 |
| 2016-03-04 | 2016-03-02 | 2.828 | 10,849,071 | +52,618 | 0.57% | 30,680,701 |
| 2016-03-03 | 2016-03-01 | 2.691 | 10,796,453 | -18,416 | 0.57% | 29,054,550 |
| 2016-02-23 | 2016-02-19 | 2.706 | 10,814,869 | +98,658 | 0.57% | 29,268,539 |
| 2016-02-22 | 2016-02-18 | 2.782 | 10,716,211 | -215,732 | 0.57% | 29,816,189 |
| 2016-02-19 | 2016-02-17 | 2.737 | 10,931,943 | +26,309 | 0.58% | 29,917,800 |
| 2016-02-18 | 2016-02-16 | 2.600 | 10,905,634 | -6,578 | 0.58% | 28,353,509 |
| 2016-02-16 | 2016-02-12 | 2.357 | 10,912,212 | +657,719 | 0.58% | 25,716,051 |
| 2016-02-15 | 2016-02-11 | 2.493 | 10,254,493 | +3,946 | 0.54% | 25,569,240 |
| 2016-02-12 | 2016-02-05 | 2.691 | 10,250,547 | -9,865 | 0.54% | 27,585,451 |
| 2016-02-01 | 2016-01-28 | 2.600 | 10,260,412 | -6,577 | 0.54% | 26,675,999 |
| 2016-01-29 | 2016-01-27 | 2.600 | 10,266,989 | +32,885 | 0.54% | 26,693,099 |
| 2016-01-27 | 2016-01-25 | 2.722 | 10,234,104 | -232,174 | 0.54% | 27,852,401 |
| 2016-01-26 | 2016-01-22 | 2.706 | 10,466,278 | -41,437 | 0.55% | 28,325,139 |
| 2016-01-25 | 2016-01-21 | 2.615 | 10,507,715 | +3,289 | 0.56% | 27,478,721 |
| 2016-01-22 | 2016-01-20 | 2.722 | 10,504,426 | -13,154 | 0.56% | 28,588,090 |
| 2016-01-19 | 2016-01-15 | 2.767 | 10,517,580 | -3,947 | 0.56% | 29,103,619 |
| 2016-01-18 | 2016-01-14 | 2.874 | 10,521,527 | +27,625 | 0.56% | 30,234,331 |
| 2016-01-14 | 2016-01-12 | 2.904 | 10,493,902 | +32,885 | 0.56% | 30,474,049 |
| 2016-01-13 | 2016-01-11 | 2.919 | 10,461,017 | -477,503 | 0.55% | 30,537,601 |
| 2016-01-12 | 2016-01-08 | 3.086 | 10,938,520 | +12,496 | 0.58% | 33,760,929 |
| 2016-01-11 | 2016-01-07 | 3.102 | 10,926,024 | +28,282 | 0.58% | 33,888,481 |
| 2016-01-08 | 2016-01-06 | 3.330 | 10,897,742 | +380,819 | 0.58% | 36,286,111 |
| 2016-01-07 | 2016-01-05 | 3.360 | 10,516,923 | +48,014 | 0.56% | 35,337,901 |
| 2016-01-06 | 2016-01-04 | 3.345 | 10,468,909 | +32,228 | 0.55% | 35,017,400 |
| 2016-01-05 | 2015-12-31 | 3.558 | 10,436,681 | +135,490 | 0.55% | 37,131,120 |
| 2016-01-04 | 2015-12-29 | 3.619 | 10,301,191 | +183,504 | 0.55% | 37,275,561 |
| 2015-12-30 | 2015-12-28 | 3.527 | 10,117,687 | -14,470 | 0.54% | 35,688,559 |
| 2015-12-29 | 2015-12-24 | 3.497 | 10,132,157 | +328,859 | 0.54% | 35,431,500 |
| 2015-12-28 | 2015-12-22 | 3.482 | 9,803,298 | +199,947 | 0.52% | 34,132,451 |
| 2015-12-23 | 2015-12-21 | 3.436 | 9,603,351 | +46,040 | 0.51% | 32,998,259 |
| 2015-12-22 | 2015-12-18 | 3.375 | 9,557,311 | -329,517 | 0.51% | 32,258,820 |
| 2015-12-18 | 2015-12-16 | 3.497 | 9,886,828 | +290,054 | 0.52% | 34,573,600 |
| 2015-12-17 | 2015-12-15 | 3.482 | 9,596,774 | -2,440,137 | 0.51% | 33,413,390 |
| 2015-12-16 | 2015-12-14 | 3.527 | 12,036,911 | -5,380,797 | 0.64% | 42,458,321 |
| 2015-12-15 | 2015-12-11 | 3.527 | 17,417,708 | +49,329 | 0.92% | 61,438,241 |
| 2015-12-14 | 2015-12-10 | 3.543 | 17,368,379 | +6,578 | 0.92% | 61,528,311 |
| 2015-12-11 | 2015-12-09 | 3.649 | 17,361,801 | -421,598 | 0.92% | 63,352,798 |
| 2015-12-08 | 2015-12-04 | 4.348 | 17,783,399 | +217,047 | 0.94% | 77,328,679 |
| 2015-11-17 | 2015-11-13 | 4.348 | 17,566,352 | +1,019,464 | 0.93% | 76,384,880 |
| 2015-08-21 | 2015-08-19 | 4.348 | 16,546,888 | -188,765 | 0.88% | 71,951,880 |
| 2015-08-20 | 2015-08-18 | 4.409 | 16,735,653 | +506,443 | 0.89% | 73,790,499 |
| 2015-08-19 | 2015-08-17 | 4.759 | 16,229,210 | +44,725 | 0.86% | 77,232,751 |
| 2015-08-18 | 2015-08-14 | 4.926 | 16,184,485 | -1,973 | 0.86% | 79,726,680 |
| 2015-08-17 | 2015-08-13 | 4.744 | 16,186,458 | -116,416 | 0.86% | 76,783,199 |
| 2015-08-14 | 2015-08-12 | 4.394 | 16,302,874 | -5,262 | 0.86% | 71,634,429 |
| 2015-08-13 | 2015-08-11 | 4.546 | 16,308,136 | -89,450 | 0.86% | 74,137,050 |
| 2015-08-12 | 2015-08-10 | 4.713 | 16,397,586 | +199,947 | 0.87% | 77,286,101 |
| 2015-08-11 | 2015-08-07 | 4.166 | 16,197,639 | -356,484 | 0.86% | 67,477,979 |
| 2015-08-07 | 2015-08-05 | 3.983 | 16,554,123 | -5,919 | 0.88% | 65,942,780 |
| 2015-08-05 | 2015-08-03 | 3.862 | 16,560,042 | -106,551 | 0.88% | 63,952,119 |
| 2015-08-04 | 2015-07-31 | 3.938 | 16,666,593 | -202,577 | 0.88% | 65,630,601 |
| 2015-08-03 | 2015-07-30 | 4.014 | 16,869,170 | -7,893 | 0.89% | 67,710,719 |
| 2015-07-31 | 2015-07-29 | 4.120 | 16,877,063 | +26,309 | 0.89% | 69,538,601 |
| 2015-07-29 | 2015-07-27 | 3.968 | 16,850,754 | -113,128 | 0.89% | 66,868,200 |
| 2015-07-28 | 2015-07-24 | 4.470 | 16,963,882 | +565,638 | 0.90% | 75,828,482 |
| 2015-07-27 | 2015-07-23 | 4.409 | 16,398,244 | +26,309 | 0.87% | 72,302,802 |
| 2015-07-23 | 2015-07-21 | 4.614 | 16,371,935 | -26,966 | 0.87% | 75,542,100 |
| 2015-07-22 | 2015-07-20 | 4.707 | 16,398,901 | +395,181 | 0.87% | 77,195,141 |
| 2015-07-17 | 2015-07-15 | 4.133 | 16,003,720 | -12,873 | 0.87% | 66,135,581 |
| 2015-07-16 | 2015-07-14 | 4.350 | 16,016,593 | -77,241 | 0.87% | 69,672,399 |
| 2015-07-15 | 2015-07-13 | 4.505 | 16,093,834 | -32,828 | 0.87% | 72,508,699 |
| 2015-07-14 | 2015-07-10 | 4.397 | 16,126,662 | +298,022 | 0.87% | 70,902,821 |
| 2015-07-13 | 2015-07-09 | 4.101 | 15,828,640 | +25,747 | 0.86% | 64,920,241 |
| 2015-07-10 | 2015-07-08 | 3.527 | 15,802,893 | -60,505 | 0.86% | 55,730,771 |
| 2015-07-09 | 2015-07-07 | 3.915 | 15,863,398 | -1,286,709 | 0.86% | 62,105,399 |
| 2015-07-08 | 2015-07-06 | 4.257 | 17,150,107 | -1,847,994 | 0.93% | 73,004,561 |
| 2015-07-07 | 2015-07-03 | 4.723 | 18,998,101 | -64,368 | 1.03% | 89,725,600 |
| 2015-07-06 | 2015-07-02 | 4.894 | 19,062,469 | -59,862 | 1.03% | 93,287,252 |
| 2015-07-03 | 2015-06-30 | 5.236 | 19,122,331 | +54,069 | 1.03% | 100,115,963 |
| 2015-07-02 | 2015-06-29 | 5.111 | 19,068,262 | -41,839 | 1.03% | 97,462,961 |
| 2015-06-30 | 2015-06-26 | 5.484 | 19,110,101 | -181,516 | 1.03% | 104,802,172 |
| 2015-06-29 | 2015-06-25 | 5.562 | 19,291,617 | +3,862 | 1.04% | 107,296,178 |
| 2015-06-26 | 2015-06-24 | 5.733 | 19,287,755 | +181,516 | 1.04% | 110,570,848 |
| 2015-06-25 | 2015-06-23 | 5.593 | 19,106,239 | +25,747 | 1.03% | 106,858,802 |
| 2015-06-24 | 2015-06-22 | 5.484 | 19,080,492 | +12,874 | 1.03% | 104,639,792 |
| 2015-06-23 | 2015-06-19 | 5.686 | 19,067,618 | +1,287 | 1.03% | 108,420,180 |
| 2015-06-19 | 2015-06-17 | 5.950 | 19,066,331 | +3,720,448 | 1.03% | 113,448,432 |
| 2015-06-18 | 2015-06-16 | 5.919 | 15,345,883 | -65,655 | 0.83% | 90,834,212 |
| 2015-06-16 | 2015-06-12 | 6.385 | 15,411,538 | -17,379 | 0.83% | 98,405,732 |
| 2015-06-15 | 2015-06-11 | 6.106 | 15,428,917 | +963,583 | 0.83% | 94,202,101 |
| 2015-06-12 | 2015-06-10 | 6.012 | 14,465,334 | -74,022 | 0.78% | 86,970,512 |
| 2015-06-11 | 2015-06-09 | 6.090 | 14,539,356 | +9,655 | 0.79% | 88,544,957 |
| 2015-06-10 | 2015-06-08 | 6.261 | 14,529,701 | +75,953 | 0.79% | 90,969,188 |
| 2015-06-09 | 2015-06-05 | 6.354 | 14,453,748 | +11,587 | 0.78% | 91,840,953 |
| 2015-06-08 | 2015-06-04 | 6.339 | 14,442,161 | +32,183 | 0.78% | 91,542,958 |
| 2015-06-05 | 2015-06-03 | 6.463 | 14,409,978 | -44,413 | 0.78% | 93,129,923 |
| 2015-06-04 | 2015-06-02 | 6.572 | 14,454,391 | +92,045 | 0.78% | 94,988,879 |
| 2015-06-02 | 2015-05-29 | 6.292 | 14,362,346 | -6,436 | 0.78% | 90,367,653 |
| 2015-06-01 | 2015-05-28 | 6.308 | 14,368,782 | -35,402 | 0.78% | 90,631,378 |
| 2015-05-29 | 2015-05-27 | 6.541 | 14,404,184 | -177,655 | 0.78% | 94,211,377 |
| 2015-05-28 | 2015-05-26 | 6.603 | 14,581,839 | -191,816 | 0.79% | 96,279,499 |
| 2015-05-27 | 2015-05-22 | 6.416 | 14,773,655 | +51,495 | 0.80% | 94,791,763 |
| 2015-05-26 | 2015-05-21 | 6.416 | 14,722,160 | +126,804 | 0.80% | 94,461,357 |
| 2015-05-22 | 2015-05-20 | 6.447 | 14,595,356 | -9,655 | 0.79% | 94,101,248 |
| 2015-05-21 | 2015-05-19 | 6.370 | 14,605,011 | -315,402 | 0.79% | 93,028,997 |
| 2015-05-20 | 2015-05-18 | 6.168 | 14,920,413 | -12,873 | 0.81% | 92,024,602 |
| 2015-05-19 | 2015-05-15 | 6.292 | 14,933,286 | +148,689 | 0.81% | 93,959,998 |
| 2015-05-15 | 2015-05-13 | 6.199 | 14,784,597 | +103,632 | 0.80% | 91,646,310 |
| 2015-05-14 | 2015-05-12 | 6.354 | 14,680,965 | -79,816 | 0.79% | 93,284,719 |
| 2015-05-13 | 2015-05-11 | 6.494 | 14,760,781 | +85,609 | 0.80% | 95,855,760 |
| 2015-05-12 | 2015-05-08 | 6.509 | 14,675,172 | -62,437 | 0.79% | 95,527,809 |
| 2015-05-11 | 2015-05-07 | 6.012 | 14,737,609 | +14,805 | 0.80% | 88,607,522 |
| 2015-05-08 | 2015-05-06 | 6.478 | 14,722,804 | -52,782 | 0.80% | 95,380,409 |
| 2015-05-07 | 2015-05-05 | 6.634 | 14,775,586 | -1,507,489 | 0.80% | 98,017,853 |
| 2015-05-06 | 2015-05-04 | 7.053 | 16,283,075 | +117,793 | 0.88% | 114,848,379 |
| 2015-05-05 | 2015-04-30 | 7.131 | 16,165,282 | -140,322 | 0.87% | 115,273,257 |
| 2015-05-04 | 2015-04-29 | 7.069 | 16,305,604 | -160,275 | 0.88% | 115,260,602 |
| 2015-04-30 | 2015-04-28 | 7.317 | 16,465,879 | +1,906,569 | 0.89% | 120,486,509 |
| 2015-04-29 | 2015-04-27 | 7.131 | 14,559,310 | -373,976 | 0.79% | 103,821,207 |
| 2015-04-28 | 2015-04-24 | 6.758 | 14,933,286 | +44,413 | 0.81% | 100,919,998 |
| 2015-04-27 | 2015-04-23 | 6.743 | 14,888,873 | +139,034 | 0.81% | 100,388,543 |
| 2015-04-24 | 2015-04-22 | 6.556 | 14,749,839 | +1,931 | 0.80% | 96,701,303 |
| 2015-04-23 | 2015-04-21 | 6.090 | 14,747,908 | +1,480,456 | 0.80% | 89,815,043 |
| 2015-04-22 | 2015-04-20 | 6.385 | 13,267,452 | +207,263 | 0.72% | 84,715,317 |
| 2015-04-21 | 2015-04-17 | 6.370 | 13,060,189 | +123,586 | 0.71% | 83,189,002 |
| 2015-04-20 | 2015-04-16 | 5.966 | 12,936,603 | +215,632 | 0.70% | 77,176,321 |
| 2015-04-17 | 2015-04-15 | 5.966 | 12,720,971 | -63,724 | 0.69% | 75,889,918 |
| 2015-04-16 | 2015-04-14 | 6.028 | 12,784,695 | +21,241 | 0.69% | 77,064,558 |
| 2015-04-15 | 2015-04-13 | 6.323 | 12,763,454 | +28,965 | 0.69% | 80,704,030 |
| 2015-04-14 | 2015-04-10 | 6.137 | 12,734,489 | +73,379 | 0.69% | 78,146,803 |
| 2015-04-13 | 2015-04-09 | 5.935 | 12,661,110 | +179,586 | 0.69% | 75,139,403 |
| 2015-04-10 | 2015-04-08 | 6.028 | 12,481,524 | +961,009 | 0.68% | 75,237,081 |
| 2015-04-09 | 2015-04-02 | 5.018 | 11,520,515 | +23,816 | 0.62% | 57,810,538 |
| 2015-04-08 | 2015-04-01 | 4.661 | 11,496,699 | +186,666 | 0.62% | 53,582,998 |
| 2015-04-02 | 2015-03-31 | 4.428 | 11,310,033 | +171,218 | 0.61% | 50,077,349 |
| 2015-04-01 | 2015-03-30 | 4.614 | 11,138,815 | +813,606 | 0.60% | 51,395,848 |
| 2015-03-31 | 2015-03-27 | 3.822 | 10,325,209 | +361,102 | 0.56% | 39,460,861 |
| 2015-03-27 | 2015-03-25 | 3.760 | 9,964,107 | -65,011 | 0.54% | 37,461,602 |
| 2015-03-26 | 2015-03-24 | 3.775 | 10,029,118 | +4,506 | 0.54% | 37,861,831 |
| 2015-03-25 | 2015-03-23 | 3.791 | 10,024,612 | +32,184 | 0.54% | 38,000,560 |
| 2015-03-24 | 2015-03-20 | 3.806 | 9,992,428 | +32,184 | 0.54% | 38,033,799 |
| 2015-03-23 | 2015-03-19 | 3.760 | 9,960,244 | +5,149 | 0.54% | 37,447,078 |
| 2015-03-20 | 2015-03-18 | 3.791 | 9,955,095 | -332,781 | 0.54% | 37,737,040 |
| 2015-03-19 | 2015-03-17 | 3.775 | 10,287,876 | +5,793 | 0.56% | 38,838,691 |
| 2015-03-18 | 2015-03-16 | 3.666 | 10,282,083 | +585,746 | 0.56% | 37,698,642 |
| 2015-03-17 | 2015-03-13 | 3.666 | 9,696,337 | +978,387 | 0.52% | 35,551,039 |
| 2015-03-16 | 2015-03-12 | 3.635 | 8,717,950 | +328,919 | 0.47% | 31,692,962 |
| 2015-03-13 | 2015-03-11 | 3.589 | 8,389,031 | +579,308 | 0.45% | 30,106,230 |
| 2015-03-06 | 2015-03-04 | 3.744 | 7,809,723 | -12,873 | 0.42% | 29,240,532 |
| 2015-03-05 | 2015-03-03 | 3.760 | 7,822,596 | -12,230 | 0.42% | 29,410,260 |
| 2015-03-04 | 2015-03-02 | 3.806 | 7,834,826 | +644 | 0.42% | 29,821,400 |
| 2015-03-03 | 2015-02-27 | 3.837 | 7,834,182 | -19,310 | 0.42% | 30,062,369 |
| 2015-03-02 | 2015-02-26 | 3.791 | 7,853,492 | -10,299 | 0.42% | 29,770,438 |
| 2015-02-26 | 2015-02-24 | 3.589 | 7,863,791 | -460,872 | 0.43% | 28,221,269 |
| 2015-02-25 | 2015-02-23 | 3.433 | 8,324,663 | +258,757 | 0.45% | 28,581,929 |
| 2015-02-24 | 2015-02-18 | 3.480 | 8,065,906 | +191,816 | 0.44% | 28,069,441 |
| 2015-02-17 | 2015-02-13 | 3.449 | 7,874,090 | -51,494 | 0.43% | 27,157,260 |
| 2015-02-16 | 2015-02-12 | 3.402 | 7,925,584 | +64,367 | 0.43% | 26,965,469 |
| 2015-02-11 | 2015-02-09 | 3.309 | 7,861,217 | +83,678 | 0.43% | 26,013,691 |
| 2015-02-10 | 2015-02-06 | 3.480 | 7,777,539 | +25,104 | 0.42% | 27,065,921 |
| 2015-02-09 | 2015-02-05 | 3.433 | 7,752,435 | -1,931 | 0.42% | 26,617,239 |
| 2015-02-06 | 2015-02-04 | 3.527 | 7,754,366 | -31,540 | 0.42% | 27,346,689 |
| 2015-02-04 | 2015-02-02 | 3.620 | 7,785,906 | +6,436 | 0.42% | 28,183,678 |
| 2015-02-02 | 2015-01-29 | 3.698 | 7,779,470 | +6,437 | 0.42% | 28,764,681 |
| 2015-01-27 | 2015-01-23 | 3.915 | 7,773,033 | -6,437 | 0.42% | 30,431,520 |
| 2015-01-26 | 2015-01-22 | 3.791 | 7,779,470 | -38,620 | 0.42% | 29,489,841 |
| 2015-01-21 | 2015-01-19 | 3.698 | 7,818,090 | -12,874 | 0.42% | 28,907,479 |
| 2015-01-19 | 2015-01-15 | 3.915 | 7,830,964 | -32,184 | 0.42% | 30,658,321 |
| 2015-01-16 | 2015-01-14 | 3.962 | 7,863,148 | -7,724 | 0.43% | 31,150,801 |
| 2015-01-14 | 2015-01-12 | 3.977 | 7,870,872 | +329,562 | 0.43% | 31,303,681 |
| 2015-01-13 | 2015-01-09 | 4.101 | 7,541,310 | -298,022 | 0.41% | 30,930,242 |
| 2015-01-12 | 2015-01-08 | 4.070 | 7,839,332 | -69,517 | 0.42% | 31,908,982 |
| 2015-01-09 | 2015-01-07 | 4.117 | 7,908,849 | -96,551 | 0.43% | 32,560,552 |
| 2015-01-07 | 2015-01-05 | 4.164 | 8,005,400 | +6,437 | 0.43% | 33,331,160 |
| 2015-01-06 | 2015-01-02 | 4.210 | 7,998,963 | +5,149 | 0.43% | 33,677,169 |
| 2015-01-05 | 2014-12-31 | 4.008 | 7,993,814 | -18,666 | 0.43% | 32,041,020 |
| 2015-01-02 | 2014-12-29 | 4.086 | 8,012,480 | +31,540 | 0.43% | 32,738,238 |
| 2014-12-30 | 2014-12-24 | 3.853 | 7,980,940 | -145,471 | 0.43% | 30,749,519 |
| 2014-12-29 | 2014-12-22 | 4.008 | 8,126,411 | -101,701 | 0.44% | 32,572,499 |
| 2014-12-23 | 2014-12-19 | 4.070 | 8,228,112 | -1,019,583 | 0.45% | 33,491,460 |
| 2014-12-22 | 2014-12-18 | 3.884 | 9,247,695 | +847,721 | 0.50% | 35,917,500 |
| 2014-12-19 | 2014-12-17 | 3.713 | 8,399,974 | -615,998 | 0.45% | 31,189,502 |
| 2014-12-18 | 2014-12-16 | 3.760 | 9,015,972 | +38,621 | 0.49% | 33,896,942 |
| 2014-12-17 | 2014-12-15 | 3.806 | 8,977,351 | -1,252,594 | 0.49% | 34,170,150 |
| 2014-12-16 | 2014-12-12 | 3.589 | 10,229,945 | +1,302,801 | 0.55% | 36,712,831 |
| 2014-12-15 | 2014-12-11 | 3.558 | 8,927,144 | +64,367 | 0.48% | 31,760,009 |
| 2014-12-12 | 2014-12-10 | 3.542 | 8,862,777 | -9,655 | 0.48% | 31,393,321 |
| 2014-12-11 | 2014-12-09 | 3.433 | 8,872,432 | -471,814 | 0.48% | 30,462,641 |
| 2014-12-10 | 2014-12-08 | 3.558 | 9,344,246 | -594,757 | 0.51% | 33,243,929 |
| 2014-12-09 | 2014-12-05 | 3.356 | 9,939,003 | +38,620 | 0.54% | 33,352,559 |
| 2014-12-08 | 2014-12-04 | 3.402 | 9,900,383 | -3,862 | 0.54% | 33,684,391 |
| 2014-12-05 | 2014-12-03 | 3.356 | 9,904,245 | -162,850 | 0.54% | 33,235,921 |
| 2014-12-04 | 2014-12-02 | 3.309 | 10,067,095 | +191,816 | 0.54% | 33,313,201 |
| 2014-12-03 | 2014-12-01 | 3.247 | 9,875,279 | +9,655 | 0.53% | 32,064,779 |
| 2014-12-02 | 2014-11-28 | 3.433 | 9,865,624 | +3,218 | 0.53% | 33,872,670 |
| 2014-12-01 | 2014-11-27 | 3.480 | 9,862,406 | +12,874 | 0.53% | 34,321,281 |
| 2014-11-26 | 2014-11-24 | 3.620 | 9,849,532 | -12,874 | 0.53% | 35,653,659 |
| 2014-11-24 | 2014-11-20 | 3.356 | 9,862,406 | +1,931 | 0.53% | 33,095,521 |
| 2014-11-21 | 2014-11-19 | 3.325 | 9,860,475 | -9,655 | 0.53% | 32,782,661 |
| 2014-11-20 | 2014-11-18 | 3.433 | 9,870,130 | +1,931 | 0.53% | 33,888,141 |
| 2014-11-17 | 2014-11-13 | 3.729 | 9,868,199 | +64,368 | 0.53% | 36,794,401 |
| 2014-11-14 | 2014-11-12 | 3.729 | 9,803,831 | +5,149 | 0.53% | 36,554,399 |
| 2014-11-13 | 2014-11-11 | 3.698 | 9,798,682 | +38,621 | 0.53% | 36,230,741 |
| 2014-11-12 | 2014-11-10 | 3.853 | 9,760,061 | -681,010 | 0.53% | 37,604,239 |
| 2014-11-11 | 2014-11-07 | 3.527 | 10,441,071 | -1,577,006 | 0.56% | 36,821,672 |
| 2014-11-10 | 2014-11-06 | 3.620 | 12,018,077 | +50,207 | 0.65% | 43,503,430 |
| 2014-11-07 | 2014-11-05 | 3.635 | 11,967,870 | -78,529 | 0.65% | 43,507,619 |
| 2014-11-06 | 2014-11-04 | 3.651 | 12,046,399 | +48,920 | 0.65% | 43,980,251 |
| 2014-11-05 | 2014-11-03 | 3.371 | 11,997,479 | -10,943 | 0.65% | 40,446,629 |
| 2014-11-04 | 2014-10-31 | 3.309 | 12,008,422 | +64,368 | 0.65% | 39,737,280 |
| 2014-11-03 | 2014-10-30 | 3.294 | 11,944,054 | +56,643 | 0.65% | 39,338,719 |
| 2014-10-31 | 2014-10-29 | 3.263 | 11,887,411 | +59,862 | 0.64% | 38,782,801 |
| 2014-10-30 | 2014-10-28 | 3.263 | 11,827,549 | -25,747 | 0.64% | 38,587,500 |
| 2014-10-29 | 2014-10-27 | 3.169 | 11,853,296 | -67,586 | 0.64% | 37,566,600 |
| 2014-10-28 | 2014-10-24 | 3.231 | 11,920,882 | +6,437 | 0.65% | 38,521,600 |
| 2014-10-27 | 2014-10-23 | 3.278 | 11,914,445 | +10,942 | 0.64% | 39,056,099 |
| 2014-10-23 | 2014-10-21 | 3.263 | 11,903,503 | +5,150 | 0.64% | 38,835,301 |
| 2014-10-20 | 2014-10-16 | 3.387 | 11,898,353 | -1,931 | 0.64% | 40,297,299 |
| 2014-10-16 | 2014-10-14 | 3.387 | 11,900,284 | +9,655 | 0.64% | 40,303,839 |
| 2014-10-13 | 2014-10-09 | 3.589 | 11,890,629 | -128,092 | 0.64% | 42,672,629 |
| 2014-10-10 | 2014-10-08 | 3.449 | 12,018,721 | -321,838 | 0.65% | 41,451,841 |
| 2014-10-09 | 2014-10-07 | 3.449 | 12,340,559 | -579,308 | 0.67% | 42,561,841 |
| 2014-10-08 | 2014-10-06 | 3.464 | 12,919,867 | -436,413 | 0.70% | 44,760,559 |
| 2014-10-07 | 2014-10-03 | 3.402 | 13,356,280 | -162,206 | 0.72% | 45,442,501 |
| 2014-10-06 | 2014-09-30 | 3.309 | 13,518,486 | +3,218 | 0.73% | 44,734,260 |
| 2014-10-03 | 2014-09-29 | 3.387 | 13,515,268 | -538,113 | 0.73% | 45,773,461 |
| 2014-09-30 | 2014-09-26 | 3.418 | 14,053,381 | +8,368 | 0.76% | 48,032,600 |
| 2014-09-29 | 2014-09-25 | 3.496 | 14,045,013 | -936,549 | 0.76% | 49,094,999 |
| 2014-09-26 | 2014-09-24 | 3.464 | 14,981,562 | +1,539,673 | 0.81% | 51,903,250 |
| 2014-09-23 | 2014-09-19 | 3.216 | 13,441,889 | +141,609 | 0.73% | 43,227,811 |
| 2014-09-22 | 2014-09-18 | 3.185 | 13,300,280 | -402,297 | 0.72% | 42,359,150 |
| 2014-09-19 | 2014-09-17 | 3.216 | 13,702,577 | -83,678 | 0.74% | 44,066,158 |
| 2014-09-18 | 2014-09-16 | 3.200 | 13,786,255 | -1,029,882 | 0.75% | 44,121,079 |
| 2014-09-17 | 2014-09-15 | 2.998 | 14,816,137 | -413,884 | 0.80% | 44,424,739 |
| 2014-09-16 | 2014-09-12 | 2.998 | 15,230,021 | +1,054,985 | 0.82% | 45,665,730 |
| 2014-09-12 | 2014-09-10 | 2.905 | 14,175,036 | -287,723 | 0.77% | 41,181,141 |
| 2014-09-11 | 2014-09-08 | 2.952 | 14,462,759 | +453,148 | 0.78% | 42,691,100 |
| 2014-09-10 | 2014-09-05 | 2.952 | 14,009,611 | +442,205 | 0.76% | 41,353,500 |
| 2014-09-08 | 2014-09-04 | 2.983 | 13,567,406 | +408,091 | 0.73% | 40,469,761 |
| 2014-09-05 | 2014-09-03 | 2.952 | 13,159,315 | +1,838,339 | 0.71% | 38,843,600 |
| 2014-09-04 | 2014-09-02 | 2.952 | 11,320,976 | -2,575 | 0.61% | 33,417,201 |
| 2014-08-27 | 2014-08-25 | 2.936 | 11,323,551 | -839,353 | 0.61% | 33,248,881 |
| 2014-08-26 | 2014-08-22 | 2.921 | 12,162,904 | -70,805 | 0.66% | 35,524,479 |
| 2014-08-25 | 2014-08-21 | 2.843 | 12,233,709 | +905,653 | 0.66% | 34,780,981 |
| 2014-08-21 | 2014-08-19 | 3.045 | 11,328,056 | -579,309 | 0.61% | 34,494,039 |
| 2014-08-20 | 2014-08-18 | 3.061 | 11,907,365 | -487,906 | 0.64% | 36,443,031 |
| 2014-08-19 | 2014-08-15 | 3.076 | 12,395,271 | -193,103 | 0.67% | 38,128,859 |
| 2014-08-15 | 2014-08-13 | 3.076 | 12,588,374 | -1,434,754 | 0.68% | 38,722,860 |
| 2014-08-14 | 2014-08-12 | 3.014 | 14,023,128 | -701,607 | 0.76% | 42,264,839 |
| 2014-08-13 | 2014-08-11 | 2.859 | 14,724,735 | -382,987 | 0.80% | 42,091,839 |
| 2014-08-12 | 2014-08-08 | 2.765 | 15,107,722 | +382,343 | 0.82% | 41,778,379 |
| 2014-08-11 | 2014-08-07 | 2.781 | 14,725,379 | -128,735 | 0.80% | 40,949,830 |
| 2014-08-08 | 2014-08-06 | 2.859 | 14,854,114 | -444,780 | 0.80% | 42,461,680 |
| 2014-08-07 | 2014-08-05 | 2.750 | 15,298,894 | -1,231,353 | 0.83% | 42,069,359 |
| 2014-08-06 | 2014-08-04 | 2.703 | 16,530,247 | +270,988 | 0.89% | 44,684,941 |
| 2014-08-05 | 2014-08-01 | 2.579 | 16,259,259 | +550,987 | 0.88% | 41,931,600 |
| 2014-08-04 | 2014-07-31 | 2.626 | 15,708,272 | +844,503 | 0.85% | 41,242,759 |
| 2014-08-01 | 2014-07-30 | 2.641 | 14,863,769 | -151,908 | 0.80% | 39,256,399 |
| 2014-07-31 | 2014-07-29 | 2.657 | 15,015,677 | +766,618 | 0.81% | 39,890,881 |
| 2014-07-29 | 2014-07-25 | 2.641 | 14,249,059 | +231,080 | 0.77% | 37,632,901 |
| 2014-07-28 | 2014-07-24 | 2.626 | 14,017,979 | -165,425 | 0.76% | 36,804,821 |
| 2014-07-25 | 2014-07-23 | 2.844 | 14,183,404 | -109,425 | 0.77% | 40,331,876 |
| 2014-07-24 | 2014-07-22 | 2.795 | 14,292,829 | +538,855 | 0.77% | 39,946,299 |
| 2014-07-23 | 2014-07-21 | 2.730 | 13,753,974 | -30,771 | 0.78% | 37,546,320 |
| 2014-07-22 | 2014-07-18 | 2.746 | 13,784,745 | -400,021 | 0.78% | 37,854,311 |
| 2014-07-21 | 2014-07-17 | 2.714 | 14,184,766 | -30,771 | 0.80% | 38,491,829 |
| 2014-07-18 | 2014-07-16 | 2.697 | 14,215,537 | +86,158 | 0.80% | 38,344,339 |
| 2014-07-17 | 2014-07-15 | 2.616 | 14,129,379 | +346,480 | 0.80% | 36,963,991 |
| 2014-07-16 | 2014-07-14 | 2.681 | 13,782,899 | -377,251 | 0.78% | 36,953,401 |
| 2014-07-10 | 2014-07-08 | 2.567 | 14,160,150 | -142,161 | 0.80% | 36,354,221 |
| 2014-07-09 | 2014-07-07 | 2.584 | 14,302,311 | -338,480 | 0.81% | 36,951,599 |
| 2014-07-08 | 2014-07-04 | 2.567 | 14,640,791 | -307,709 | 0.83% | 37,588,200 |
| 2014-07-07 | 2014-07-03 | 2.551 | 14,948,500 | -443,101 | 0.85% | 38,135,300 |
| 2014-07-04 | 2014-07-02 | 2.454 | 15,391,601 | +20,309 | 0.87% | 37,765,100 |
| 2014-07-03 | 2014-06-30 | 2.437 | 15,371,292 | +145,239 | 0.87% | 37,465,500 |
| 2014-07-02 | 2014-06-27 | 2.437 | 15,226,053 | +45,540 | 0.86% | 37,111,499 |
| 2014-06-30 | 2014-06-26 | 2.454 | 15,180,513 | +220,935 | 0.86% | 37,247,171 |
| 2014-06-25 | 2014-06-23 | 2.454 | 14,959,578 | -572,954 | 0.85% | 36,705,081 |
| 2014-06-24 | 2014-06-20 | 2.486 | 15,532,532 | +667,729 | 0.88% | 38,615,671 |
| 2014-06-20 | 2014-06-18 | 2.519 | 14,864,803 | +25,232 | 0.84% | 37,438,700 |
| 2014-06-19 | 2014-06-17 | 2.502 | 14,839,571 | -67,696 | 0.84% | 37,134,020 |
| 2014-06-18 | 2014-06-16 | 2.584 | 14,907,267 | -245,552 | 0.84% | 38,514,570 |
| 2014-06-17 | 2014-06-13 | 2.535 | 15,152,819 | +120,622 | 0.86% | 38,410,321 |
| 2014-06-16 | 2014-06-12 | 2.535 | 15,032,197 | -212,934 | 0.85% | 38,104,560 |
| 2014-06-13 | 2014-06-11 | 2.535 | 15,245,131 | -123,084 | 0.86% | 38,644,319 |
| 2014-06-11 | 2014-06-09 | 2.486 | 15,368,215 | -203,703 | 0.87% | 38,207,160 |
| 2014-06-10 | 2014-06-06 | 2.437 | 15,571,918 | -18,463 | 0.88% | 37,954,499 |
| 2014-06-04 | 2014-05-30 | 2.372 | 15,590,381 | -3,077 | 0.88% | 36,986,180 |
| 2014-05-22 | 2014-05-20 | 2.372 | 15,593,458 | +86,774 | 0.88% | 36,993,480 |
| 2014-05-19 | 2014-05-15 | 2.405 | 15,506,684 | +5,539 | 0.88% | 37,291,560 |
| 2014-05-13 | 2014-05-09 | 2.405 | 15,501,145 | -30,771 | 0.88% | 37,278,239 |
| 2014-05-12 | 2014-05-08 | 2.356 | 15,531,916 | -4,308 | 0.88% | 36,595,100 |
| 2014-04-25 | 2014-04-23 | 2.405 | 15,536,224 | -23,386 | 0.88% | 37,362,600 |
| 2014-04-24 | 2014-04-22 | 2.454 | 15,559,610 | +65,234 | 0.88% | 38,177,330 |
| 2014-04-23 | 2014-04-17 | 2.437 | 15,494,376 | -15,385 | 0.88% | 37,765,501 |
| 2014-04-22 | 2014-04-16 | 2.454 | 15,509,761 | -193,241 | 0.88% | 38,055,020 |
| 2014-04-17 | 2014-04-15 | 2.470 | 15,703,002 | -105,852 | 0.89% | 38,784,319 |
| 2014-04-16 | 2014-04-14 | 2.470 | 15,808,854 | +991,438 | 0.89% | 39,045,760 |
| 2014-04-15 | 2014-04-11 | 2.519 | 14,817,416 | +14,155 | 0.84% | 37,319,350 |
| 2014-04-14 | 2014-04-10 | 2.551 | 14,803,261 | -212,320 | 0.84% | 37,764,779 |
| 2014-04-11 | 2014-04-09 | 2.372 | 15,015,581 | -30,770 | 0.85% | 35,622,541 |
| 2014-04-10 | 2014-04-08 | 2.389 | 15,046,351 | -12,309 | 0.85% | 35,940,029 |
| 2014-04-09 | 2014-04-07 | 2.356 | 15,058,660 | -24,616 | 0.85% | 35,480,051 |
| 2014-04-08 | 2014-04-04 | 2.242 | 15,083,276 | -12,924 | 0.85% | 33,822,419 |
| 2014-04-07 | 2014-04-03 | 2.242 | 15,096,200 | -49,849 | 0.85% | 33,851,399 |
| 2014-04-03 | 2014-04-01 | 2.210 | 15,146,049 | -45,541 | 0.86% | 33,470,960 |
| 2014-04-02 | 2014-03-31 | 2.145 | 15,191,590 | -37,541 | 0.86% | 32,584,200 |
| 2014-04-01 | 2014-03-28 | 2.080 | 15,229,131 | -353,249 | 0.86% | 31,674,881 |
| 2014-03-31 | 2014-03-27 | 2.031 | 15,582,380 | +187,702 | 0.88% | 31,649,999 |
| 2014-03-26 | 2014-03-24 | 2.031 | 15,394,678 | +24,617 | 0.87% | 31,268,750 |
| 2014-03-25 | 2014-03-21 | 2.080 | 15,370,061 | +166,163 | 0.87% | 31,968,000 |
| 2014-03-14 | 2014-03-12 | 2.031 | 15,203,898 | +100,928 | 0.86% | 30,881,249 |
| 2014-03-13 | 2014-03-11 | 2.080 | 15,102,970 | -87,389 | 0.85% | 31,412,480 |
| 2014-03-12 | 2014-03-10 | 2.047 | 15,190,359 | -18,463 | 0.86% | 31,100,580 |
| 2014-03-10 | 2014-03-06 | 2.080 | 15,208,822 | +49,849 | 0.86% | 31,632,641 |
| 2014-03-07 | 2014-03-05 | 2.064 | 15,158,973 | +18,463 | 0.86% | 31,282,640 |
| 2014-03-06 | 2014-03-04 | 2.080 | 15,140,510 | +120,006 | 0.86% | 31,490,559 |
| 2014-03-05 | 2014-03-03 | 2.112 | 15,020,504 | +41,233 | 0.85% | 31,729,100 |
| 2014-03-04 | 2014-02-28 | 2.129 | 14,979,271 | +153,855 | 0.85% | 31,885,400 |
| 2014-03-03 | 2014-02-27 | 2.177 | 14,825,416 | -61,542 | 0.84% | 32,280,599 |
| 2014-02-26 | 2014-02-24 | 2.177 | 14,886,958 | +36,925 | 0.84% | 32,414,600 |
| 2014-02-24 | 2014-02-20 | 2.242 | 14,850,033 | +115,698 | 0.84% | 33,299,400 |
| 2014-02-21 | 2014-02-19 | 2.242 | 14,734,335 | -32,617 | 0.83% | 33,039,961 |
| 2014-02-20 | 2014-02-18 | 2.226 | 14,766,952 | -3,692 | 0.84% | 32,873,151 |
| 2014-02-19 | 2014-02-17 | 2.242 | 14,770,644 | -50,464 | 0.84% | 33,121,380 |
| 2014-02-18 | 2014-02-14 | 2.194 | 14,821,108 | +121,237 | 0.84% | 32,512,049 |
| 2014-02-14 | 2014-02-12 | 2.177 | 14,699,871 | -216,012 | 0.83% | 32,007,240 |
| 2014-02-12 | 2014-02-10 | 2.177 | 14,915,883 | -615 | 0.84% | 32,477,580 |
| 2014-02-07 | 2014-02-05 | 2.161 | 14,916,498 | +51,079 | 0.84% | 32,236,539 |
| 2014-02-05 | 2014-01-30 | 2.226 | 14,865,419 | -94,774 | 0.84% | 33,092,351 |
| 2014-02-04 | 2014-01-28 | 2.226 | 14,960,193 | -123,083 | 0.85% | 33,303,330 |
| 2014-01-28 | 2014-01-24 | 2.129 | 15,083,276 | -36,926 | 0.85% | 32,106,789 |
| 2014-01-24 | 2014-01-22 | 2.210 | 15,120,202 | +94,775 | 0.86% | 33,413,841 |
| 2014-01-23 | 2014-01-21 | 2.242 | 15,025,427 | -60,927 | 0.85% | 33,692,700 |
| 2014-01-22 | 2014-01-20 | 2.226 | 15,086,354 | -257,244 | 0.85% | 33,584,181 |
| 2014-01-21 | 2014-01-17 | 2.242 | 15,343,598 | -307,709 | 0.87% | 34,406,159 |
| 2014-01-20 | 2014-01-16 | 2.226 | 15,651,307 | -123,084 | 0.89% | 34,841,840 |
| 2014-01-17 | 2014-01-15 | 2.226 | 15,774,391 | +215,396 | 0.89% | 35,115,841 |
| 2014-01-16 | 2014-01-14 | 2.226 | 15,558,995 | +100,314 | 0.88% | 34,636,341 |
| 2014-01-15 | 2014-01-13 | 2.259 | 15,458,681 | +4,308 | 0.87% | 34,915,409 |
| 2014-01-14 | 2014-01-10 | 2.226 | 15,454,373 | +149,546 | 0.87% | 34,403,439 |
| 2014-01-10 | 2014-01-08 | 2.275 | 15,304,827 | +73,235 | 0.87% | 34,816,600 |
| 2014-01-09 | 2014-01-07 | 2.275 | 15,231,592 | -61,542 | 0.86% | 34,650,000 |
| 2014-01-08 | 2014-01-06 | 2.275 | 15,293,134 | -313,863 | 0.87% | 34,790,000 |
| 2014-01-07 | 2014-01-03 | 2.291 | 15,606,997 | -39,387 | 0.88% | 35,757,600 |
| 2014-01-06 | 2014-01-02 | 2.324 | 15,646,384 | -49,233 | 0.89% | 36,356,320 |
| 2014-01-03 | 2013-12-31 | 2.324 | 15,695,617 | -94,159 | 0.89% | 36,470,719 |
| 2013-12-30 | 2013-12-24 | 2.291 | 15,789,776 | +57,849 | 0.89% | 36,176,370 |
| 2013-12-27 | 2013-12-20 | 2.291 | 15,731,927 | -83,697 | 0.89% | 36,043,830 |
| 2013-12-23 | 2013-12-19 | 2.291 | 15,815,624 | -1,150,831 | 0.90% | 36,235,591 |
| 2013-12-20 | 2013-12-18 | 2.340 | 16,966,455 | -22,155 | 0.96% | 39,699,360 |
| 2013-12-19 | 2013-12-17 | 2.340 | 16,988,610 | -6,154 | 0.96% | 39,751,200 |
| 2013-12-18 | 2013-12-16 | 2.340 | 16,994,764 | -68,312 | 0.96% | 39,765,599 |
| 2013-12-17 | 2013-12-13 | 2.356 | 17,063,076 | -215,396 | 0.97% | 40,202,701 |
| 2013-12-16 | 2013-12-12 | 2.356 | 17,278,472 | +51,695 | 0.98% | 40,710,200 |
| 2013-12-13 | 2013-12-11 | 2.389 | 17,226,777 | +191,395 | 0.97% | 41,148,240 |
| 2013-12-12 | 2013-12-10 | 2.405 | 17,035,382 | -574,800 | 0.96% | 40,967,880 |
| 2013-12-11 | 2013-12-09 | 2.421 | 17,610,182 | -124,315 | 1.00% | 42,636,349 |
| 2013-12-09 | 2013-12-05 | 2.437 | 17,734,497 | +400,637 | 1.00% | 43,225,501 |
| 2013-12-06 | 2013-12-04 | 2.421 | 17,333,860 | +168,625 | 0.98% | 41,967,341 |
| 2013-12-05 | 2013-12-03 | 2.437 | 17,165,235 | +3,005,701 | 0.97% | 41,838,000 |
| 2013-12-04 | 2013-12-02 | 2.486 | 14,159,534 | +2,716,454 | 0.80% | 35,202,239 |
| 2013-11-28 | 2013-11-26 | 2.486 | 11,443,080 | +307,709 | 0.65% | 28,448,820 |
| 2013-11-27 | 2013-11-25 | 2.486 | 11,135,371 | +1,846 | 0.63% | 27,683,820 |
| 2013-11-26 | 2013-11-22 | 2.486 | 11,133,525 | +92,928 | 0.63% | 27,679,231 |
| 2013-11-21 | 2013-11-19 | 2.535 | 11,040,597 | +17,848 | 0.62% | 27,986,401 |
| 2013-11-20 | 2013-11-18 | 2.567 | 11,022,749 | -12,309 | 0.62% | 28,299,379 |
| 2013-11-05 | 2013-11-01 | 2.567 | 11,035,058 | -18,462 | 0.62% | 28,330,981 |
| 2013-11-01 | 2013-10-30 | 2.584 | 11,053,520 | -20,925 | 0.63% | 28,557,989 |
| 2013-10-24 | 2013-10-22 | 2.421 | 11,074,445 | -12,308 | 0.63% | 26,812,551 |
| 2013-10-22 | 2013-10-18 | 2.470 | 11,086,753 | +30,771 | 0.63% | 27,382,800 |
| 2013-10-16 | 2013-10-11 | 2.454 | 11,055,982 | +30,771 | 0.63% | 27,127,150 |
| 2013-10-15 | 2013-10-10 | 2.437 | 11,025,211 | -1,846 | 0.62% | 26,872,500 |
| 2013-10-10 | 2013-10-08 | 2.437 | 11,027,057 | -33,233 | 0.62% | 26,876,999 |
| 2013-10-09 | 2013-10-07 | 2.421 | 11,060,290 | +30,771 | 0.63% | 26,778,280 |
| 2013-10-07 | 2013-10-03 | 2.470 | 11,029,519 | -18,463 | 0.62% | 27,241,440 |
| 2013-10-04 | 2013-10-02 | 2.437 | 11,047,982 | +73,235 | 0.63% | 26,928,001 |
| 2013-10-03 | 2013-09-30 | 2.454 | 10,974,747 | +260,322 | 0.62% | 26,927,830 |
| 2013-10-02 | 2013-09-27 | 2.405 | 10,714,425 | +30,771 | 0.61% | 25,766,800 |
| 2013-09-25 | 2013-09-23 | 2.502 | 10,683,654 | +615 | 0.60% | 26,734,400 |
| 2013-09-23 | 2013-09-18 | 2.535 | 10,683,039 | -1,231 | 0.60% | 27,080,041 |
| 2013-09-19 | 2013-09-17 | 2.519 | 10,684,270 | +16,617 | 0.60% | 26,909,551 |
| 2013-09-17 | 2013-09-13 | 2.567 | 10,667,653 | -18,463 | 0.60% | 27,387,719 |
| 2013-09-16 | 2013-09-12 | 2.632 | 10,686,116 | -55,387 | 0.60% | 28,129,680 |
| 2013-09-13 | 2013-09-11 | 2.616 | 10,741,503 | -125,546 | 0.61% | 28,100,939 |
| 2013-09-12 | 2013-09-10 | 2.551 | 10,867,049 | -4,308 | 0.62% | 27,723,061 |
| 2013-09-10 | 2013-09-06 | 2.502 | 10,871,357 | -30,771 | 0.62% | 27,204,101 |
| 2013-09-09 | 2013-09-05 | 2.437 | 10,902,128 | -40,617 | 0.62% | 26,572,501 |
| 2013-09-06 | 2013-09-04 | 2.405 | 10,942,745 | +18,462 | 0.62% | 26,315,880 |
| 2013-09-04 | 2013-09-02 | 2.486 | 10,924,283 | -21,539 | 0.62% | 27,159,031 |
| 2013-09-03 | 2013-08-30 | 2.226 | 10,945,822 | -126,776 | 0.62% | 24,366,820 |
| 2013-08-23 | 2013-08-21 | 2.259 | 11,072,598 | +40,617 | 0.63% | 25,008,879 |
| 2013-08-21 | 2013-08-19 | 2.307 | 11,031,981 | +12,309 | 0.62% | 25,454,921 |
| 2013-08-19 | 2013-08-15 | 2.356 | 11,019,672 | +8,616 | 0.62% | 25,963,699 |
| 2013-08-15 | 2013-08-12 | 2.356 | 11,011,056 | +128,006 | 0.62% | 25,943,399 |
| 2013-08-08 | 2013-08-06 | 2.356 | 10,883,050 | -24,001 | 0.62% | 25,641,801 |
| 2013-08-07 | 2013-08-05 | 2.356 | 10,907,051 | -176,625 | 0.62% | 25,698,350 |
| 2013-08-06 | 2013-08-02 | 2.291 | 11,083,676 | -246,167 | 0.63% | 25,394,101 |
| 2013-08-01 | 2013-07-30 | 2.242 | 11,329,843 | -163,086 | 0.64% | 25,405,800 |
| 2013-07-29 | 2013-07-25 | 2.275 | 11,492,929 | +6,155 | 0.65% | 26,145,001 |
| 2013-07-19 | 2013-07-17 | 2.194 | 11,486,774 | -30,771 | 0.65% | 25,197,749 |
| 2013-07-15 | 2013-07-11 | 2.226 | 11,517,545 | +30,771 | 0.65% | 25,639,549 |
| 2013-07-10 | 2013-07-08 | 2.129 | 11,486,774 | -30,771 | 0.65% | 24,451,149 |
| 2013-07-08 | 2013-07-04 | 2.194 | 11,517,545 | +154,470 | 0.65% | 25,265,249 |
| 2013-07-05 | 2013-07-03 | 2.161 | 11,363,075 | -19,078 | 0.64% | 24,557,119 |
| 2013-07-04 | 2013-07-02 | 2.210 | 11,382,153 | -200,627 | 0.64% | 25,153,199 |
| 2013-07-03 | 2013-06-28 | 2.242 | 11,582,780 | -405,560 | 0.66% | 25,972,981 |
| 2013-07-02 | 2013-06-27 | 2.226 | 11,988,340 | -1,185,910 | 0.68% | 26,687,600 |
| 2013-06-28 | 2013-06-26 | 2.242 | 13,174,250 | -166,163 | 0.75% | 29,541,659 |
| 2013-06-27 | 2013-06-25 | 2.226 | 13,340,413 | -571,108 | 0.76% | 29,697,490 |
| 2013-06-26 | 2013-06-24 | 2.291 | 13,911,521 | -507,720 | 0.79% | 31,873,050 |
| 2013-06-25 | 2013-06-21 | 2.340 | 14,419,241 | -110,159 | 0.82% | 33,739,201 |
| 2013-06-24 | 2013-06-20 | 2.307 | 14,529,400 | -123,084 | 0.82% | 33,524,779 |
| 2013-06-21 | 2013-06-19 | 2.291 | 14,652,484 | +24,001 | 0.83% | 33,570,690 |
| 2013-06-19 | 2013-06-17 | 2.324 | 14,628,483 | +73,235 | 0.83% | 33,991,101 |
| 2013-06-18 | 2013-06-14 | 2.340 | 14,555,248 | -342,172 | 0.82% | 34,057,440 |
| 2013-06-17 | 2013-06-13 | 2.307 | 14,897,420 | +4,308 | 0.84% | 34,373,939 |
| 2013-06-06 | 2013-06-04 | 2.454 | 14,893,112 | +30,155 | 0.84% | 36,541,999 |
| 2013-05-22 | 2013-05-20 | 2.616 | 14,862,957 | +20,309 | 0.84% | 38,883,110 |
| 2013-05-21 | 2013-05-16 | 2.649 | 14,842,648 | -30,771 | 0.84% | 39,312,340 |
| 2013-05-20 | 2013-05-15 | 2.616 | 14,873,419 | +61,542 | 0.84% | 38,910,480 |
| 2013-05-14 | 2013-05-10 | 2.600 | 14,811,877 | +28,309 | 0.84% | 38,508,799 |
| 2013-05-13 | 2013-05-09 | 2.600 | 14,783,568 | +101,544 | 0.84% | 38,435,200 |
| 2013-05-09 | 2013-05-07 | 2.567 | 14,682,024 | +246,167 | 0.83% | 37,694,060 |
| 2013-05-08 | 2013-05-06 | 2.584 | 14,435,857 | -28,309 | 0.82% | 37,296,630 |
| 2013-04-30 | 2013-04-26 | 2.535 | 14,464,166 | -1,231 | 0.82% | 36,664,680 |
| 2013-04-29 | 2013-04-25 | 2.502 | 14,465,397 | -266,476 | 0.82% | 36,197,700 |
| 2013-04-24 | 2013-04-22 | 2.389 | 14,731,873 | -350,173 | 0.83% | 35,188,860 |
| 2013-04-19 | 2013-04-17 | 2.356 | 15,082,046 | -615 | 0.85% | 35,535,151 |
| 2013-04-18 | 2013-04-16 | 2.372 | 15,082,661 | +1,231 | 0.85% | 35,781,680 |
| 2013-04-12 | 2013-04-10 | 2.389 | 15,081,430 | -92,313 | 0.85% | 36,023,819 |
| 2013-04-10 | 2013-04-08 | 2.340 | 15,173,743 | -137,854 | 0.86% | 35,504,640 |
| 2013-04-09 | 2013-04-05 | 2.389 | 15,311,597 | -673,267 | 0.87% | 36,573,601 |
| 2013-04-08 | 2013-04-03 | 2.486 | 15,984,864 | -387,098 | 0.90% | 39,740,221 |
| 2013-04-05 | 2013-04-02 | 2.535 | 16,371,962 | -1,456,078 | 0.93% | 41,500,681 |
| 2013-03-20 | 2013-03-18 | 2.470 | 17,828,040 | +22,155 | 1.01% | 44,032,880 |
| 2013-03-14 | 2013-03-12 | 2.551 | 17,805,885 | +61,542 | 1.01% | 45,424,810 |
| 2013-03-08 | 2013-03-06 | 2.616 | 17,744,343 | +44,925 | 1.00% | 46,421,129 |
| 2013-03-07 | 2013-03-05 | 2.616 | 17,699,418 | -110,775 | 1.00% | 46,303,600 |
| 2013-03-06 | 2013-03-04 | 2.584 | 17,810,193 | +141,546 | 1.01% | 46,014,600 |
| 2013-03-05 | 2013-03-01 | 2.681 | 17,668,647 | +64,619 | 1.00% | 47,371,500 |
| 2013-03-04 | 2013-02-28 | 2.681 | 17,604,028 | -36,925 | 1.00% | 47,198,250 |
| 2013-02-27 | 2013-02-25 | 2.649 | 17,640,953 | -147,700 | 1.00% | 46,723,950 |
| 2013-02-26 | 2013-02-22 | 2.681 | 17,788,653 | +221,550 | 1.01% | 47,693,249 |
| 2013-02-25 | 2013-02-21 | 2.697 | 17,567,103 | -18,463 | 0.99% | 47,384,700 |
| 2013-02-21 | 2013-02-19 | 2.795 | 17,585,566 | -64,618 | 1.00% | 49,149,001 |
| 2013-02-20 | 2013-02-18 | 2.746 | 17,650,184 | +61,541 | 1.00% | 48,469,199 |
| 2013-02-19 | 2013-02-15 | 2.697 | 17,588,643 | +8,616 | 1.00% | 47,442,801 |
| 2013-02-07 | 2013-02-05 | 2.714 | 17,580,027 | +92,313 | 0.99% | 47,705,221 |
| 2013-02-06 | 2013-02-04 | 2.714 | 17,487,714 | -128,007 | 0.99% | 47,454,720 |
| 2013-02-05 | 2013-02-01 | 2.697 | 17,615,721 | -71,388 | 1.00% | 47,515,840 |
| 2013-02-04 | 2013-01-31 | 2.649 | 17,687,109 | +111,390 | 1.00% | 46,846,199 |
| 2013-02-01 | 2013-01-30 | 2.811 | 17,575,719 | +59,696 | 0.99% | 49,407,070 |
| 2013-01-31 | 2013-01-29 | 2.844 | 17,516,023 | -385,252 | 0.99% | 49,808,499 |
| 2013-01-30 | 2013-01-28 | 2.827 | 17,901,275 | -439,408 | 1.01% | 50,613,120 |
| 2013-01-29 | 2013-01-25 | 2.844 | 18,340,683 | -42,464 | 1.04% | 52,153,499 |
| 2013-01-28 | 2013-01-24 | 2.909 | 18,383,147 | +92,313 | 1.04% | 53,469,090 |
| 2013-01-25 | 2013-01-23 | 3.006 | 18,290,834 | -2,285,662 | 1.04% | 54,983,849 |
| 2013-01-24 | 2013-01-22 | 2.941 | 20,576,496 | -1,364,382 | 1.16% | 60,517,349 |
| 2013-01-23 | 2013-01-21 | 2.827 | 21,940,878 | +656,036 | 1.24% | 62,034,481 |
| 2013-01-22 | 2013-01-18 | 2.844 | 21,284,842 | +126,776 | 1.20% | 60,525,499 |
| 2013-01-21 | 2013-01-17 | 2.827 | 21,158,066 | -543,414 | 1.20% | 59,821,199 |
| 2013-01-18 | 2013-01-16 | 2.844 | 21,701,480 | +879,432 | 1.23% | 61,710,249 |
| 2013-01-17 | 2013-01-15 | 2.876 | 20,822,048 | +240,013 | 1.18% | 59,886,180 |
| 2013-01-16 | 2013-01-14 | 2.909 | 20,582,035 | -451,717 | 1.16% | 59,864,760 |
| 2013-01-15 | 2013-01-11 | 2.844 | 21,033,752 | +321,864 | 1.19% | 59,811,500 |
| 2013-01-14 | 2013-01-10 | 2.941 | 20,711,888 | -1,323,764 | 1.17% | 60,915,549 |
| 2013-01-11 | 2013-01-09 | 2.827 | 22,035,652 | +870,201 | 1.25% | 62,302,440 |
| 2013-01-10 | 2013-01-08 | 2.827 | 21,165,451 | +647,419 | 1.20% | 59,842,079 |
| 2013-01-09 | 2013-01-07 | 2.892 | 20,518,032 | -2,585,370 | 1.16% | 59,345,201 |
| 2013-01-08 | 2013-01-04 | 2.714 | 23,103,402 | +196,934 | 1.31% | 62,693,470 |
| 2013-01-07 | 2013-01-03 | 2.730 | 22,906,468 | -2,544,753 | 1.30% | 62,531,279 |
| 2013-01-04 | 2013-01-02 | 2.616 | 25,451,221 | -1,448,694 | 1.44% | 66,583,159 |
| 2013-01-02 | 2012-12-27 | 2.454 | 26,899,915 | -362,481 | 1.52% | 66,002,100 |
| 2012-12-28 | 2012-12-24 | 2.389 | 27,262,396 | -1,651,166 | 1.54% | 65,119,530 |
| 2012-12-27 | 2012-12-20 | 2.405 | 28,913,562 | +91,697 | 1.64% | 69,533,359 |
| 2012-12-21 | 2012-12-19 | 2.389 | 28,821,865 | +1,346,534 | 1.63% | 68,844,510 |
| 2012-12-20 | 2012-12-18 | 2.389 | 27,475,331 | +701,577 | 1.56% | 65,628,151 |
| 2012-12-19 | 2012-12-17 | 2.405 | 26,773,754 | +3,082,628 | 1.52% | 64,387,399 |
| 2012-12-18 | 2012-12-14 | 2.454 | 23,691,126 | -1,856,100 | 1.34% | 58,128,960 |
| 2012-12-17 | 2012-12-13 | 2.389 | 25,547,226 | +3,302,332 | 1.45% | 61,022,639 |
| 2012-12-14 | 2012-12-12 | 2.437 | 22,244,894 | -358,173 | 1.26% | 54,218,999 |
| 2012-12-13 | 2012-12-11 | 2.372 | 22,603,067 | +1,519,466 | 1.28% | 53,622,879 |
| 2012-12-12 | 2012-12-10 | 2.405 | 21,083,601 | +1,191,449 | 1.19% | 50,703,321 |
| 2012-12-11 | 2012-12-07 | 2.421 | 19,892,152 | +750,810 | 1.13% | 48,161,271 |
| 2012-12-10 | 2012-12-06 | 2.405 | 19,141,342 | -1,396,383 | 1.08% | 46,032,440 |
| 2012-12-07 | 2012-12-05 | 2.356 | 20,537,725 | -194,472 | 1.16% | 48,389,400 |
| 2012-12-06 | 2012-12-04 | 2.340 | 20,732,197 | -492,334 | 1.17% | 48,510,720 |
| 2012-12-05 | 2012-12-03 | 2.324 | 21,224,531 | -1,753,326 | 1.20% | 49,317,839 |
| 2012-12-04 | 2012-11-30 | 2.242 | 22,977,857 | +6,556,047 | 1.30% | 51,525,060 |
| 2012-12-03 | 2012-11-29 | 2.421 | 16,421,810 | +893,586 | 0.93% | 39,759,159 |
| 2012-11-30 | 2012-11-28 | 2.470 | 15,528,224 | +46,772 | 0.88% | 38,352,641 |
| 2012-11-29 | 2012-11-27 | 2.470 | 15,481,452 | +847,431 | 0.88% | 38,237,120 |
| 2012-11-28 | 2012-11-26 | 2.519 | 14,634,021 | +1,624,087 | 0.83% | 36,857,449 |
| 2012-11-27 | 2012-11-23 | 2.551 | 13,009,934 | -1,753,325 | 0.74% | 33,189,801 |
| 2012-11-26 | 2012-11-22 | 2.437 | 14,763,259 | +37,540 | 0.84% | 35,983,500 |
| 2012-11-23 | 2012-11-21 | 2.454 | 14,725,719 | -702,192 | 0.83% | 36,131,281 |
| 2012-11-22 | 2012-11-20 | 2.454 | 15,427,911 | -104,621 | 0.87% | 37,854,191 |
| 2012-11-21 | 2012-11-19 | 2.405 | 15,532,532 | -466,486 | 0.88% | 37,353,721 |
| 2012-11-20 | 2012-11-16 | 2.389 | 15,999,018 | +1,217,912 | 0.91% | 38,215,589 |
| 2012-11-19 | 2012-11-15 | 2.421 | 14,781,106 | +754,502 | 0.84% | 35,786,819 |
| 2012-11-16 | 2012-11-14 | 2.470 | 14,026,604 | -679,421 | 0.79% | 34,643,840 |
| 2012-11-15 | 2012-11-13 | 2.437 | 14,706,025 | -724,963 | 0.83% | 35,843,999 |
| 2012-11-14 | 2012-11-12 | 2.470 | 15,430,988 | +17,232 | 0.87% | 38,112,481 |
| 2012-11-13 | 2012-11-09 | 2.470 | 15,413,756 | -364,943 | 0.87% | 38,069,920 |
| 2012-11-12 | 2012-11-08 | 2.470 | 15,778,699 | +734,809 | 0.89% | 38,971,281 |
| 2012-11-09 | 2012-11-07 | 2.600 | 15,043,890 | -2,811,844 | 0.85% | 39,112,001 |
| 2012-11-08 | 2012-11-06 | 2.486 | 17,855,734 | -43,695 | 1.01% | 44,391,420 |
| 2012-11-07 | 2012-11-05 | 2.486 | 17,899,429 | +530,491 | 1.01% | 44,500,051 |
| 2012-11-06 | 2012-11-02 | 2.454 | 17,368,938 | -3,666,045 | 0.98% | 42,616,729 |
| 2012-11-05 | 2012-11-01 | 2.405 | 21,034,983 | -1,038,825 | 1.19% | 50,586,401 |
| 2012-11-02 | 2012-10-31 | 2.340 | 22,073,808 | -293,554 | 1.25% | 51,649,920 |
| 2012-11-01 | 2012-10-30 | 2.307 | 22,367,362 | +536,644 | 1.27% | 51,609,899 |
| 2012-10-31 | 2012-10-29 | 2.340 | 21,830,718 | +3,160,786 | 1.24% | 51,081,120 |
| 2012-10-30 | 2012-10-26 | 2.372 | 18,669,932 | +25,848 | 1.06% | 44,292,020 |
| 2012-10-29 | 2012-10-25 | 2.470 | 18,644,084 | +2,329,972 | 1.06% | 46,048,399 |
| 2012-10-26 | 2012-10-24 | 2.584 | 16,314,112 | +2,240,121 | 0.92% | 42,149,309 |
| 2012-10-25 | 2012-10-22 | 2.584 | 14,073,991 | +896,664 | 0.80% | 36,361,709 |
| 2012-10-24 | 2012-10-19 | 2.519 | 13,177,327 | -320,018 | 0.75% | 33,188,599 |
| 2012-10-22 | 2012-10-18 | 2.551 | 13,497,345 | +108,314 | 0.76% | 34,433,241 |
| 2012-10-19 | 2012-10-17 | 2.421 | 13,389,031 | +480,026 | 0.76% | 32,416,440 |
| 2012-10-18 | 2012-10-16 | 2.372 | 12,909,005 | +564,953 | 0.73% | 30,624,960 |
| 2012-10-17 | 2012-10-15 | 2.389 | 12,344,052 | +1,335,457 | 0.70% | 29,485,261 |
| 2012-10-15 | 2012-10-11 | 2.356 | 11,008,595 | +12,309 | 0.62% | 25,937,600 |
| 2012-10-12 | 2012-10-10 | 2.340 | 10,996,286 | -84,313 | 0.62% | 25,729,919 |
| 2012-10-11 | 2012-10-09 | 2.340 | 11,080,599 | -124,314 | 0.63% | 25,927,201 |
| 2012-10-10 | 2012-10-08 | 2.340 | 11,204,913 | +89,851 | 0.63% | 26,218,080 |
| 2012-10-09 | 2012-10-05 | 2.372 | 11,115,062 | +181,548 | 0.63% | 26,369,060 |
| 2012-10-08 | 2012-10-04 | 2.372 | 10,933,514 | +57,849 | 0.62% | 25,938,360 |
| 2012-10-03 | 2012-09-27 | 2.340 | 10,875,665 | +69,543 | 0.62% | 25,447,681 |
| 2012-09-28 | 2012-09-26 | 2.291 | 10,806,122 | -6,155 | 0.61% | 24,758,189 |
| 2012-09-27 | 2012-09-25 | 2.291 | 10,812,277 | +142,162 | 0.61% | 24,772,291 |
| 2012-09-26 | 2012-09-24 | 2.324 | 10,670,115 | +61,542 | 0.60% | 24,793,340 |
| 2012-09-25 | 2012-09-21 | 2.291 | 10,608,573 | +557,568 | 0.60% | 24,305,580 |
| 2012-09-24 | 2012-09-20 | 2.324 | 10,051,005 | +61,542 | 0.57% | 23,354,761 |
| 2012-09-21 | 2012-09-19 | 2.340 | 9,989,463 | +104,621 | 0.57% | 23,374,080 |
| 2012-09-20 | 2012-09-18 | 2.324 | 9,884,842 | +18,463 | 0.56% | 22,968,661 |
| 2012-09-19 | 2012-09-17 | 2.340 | 9,866,379 | +264,629 | 0.56% | 23,086,079 |
| 2012-09-13 | 2012-09-11 | 2.372 | 9,601,750 | +184,626 | 0.54% | 22,778,921 |
| 2012-09-11 | 2012-09-07 | 2.421 | 9,417,124 | +12,308 | 0.53% | 22,799,980 |
| 2012-09-10 | 2012-09-06 | 2.389 | 9,404,816 | -8,000 | 0.53% | 22,464,540 |
| 2012-09-06 | 2012-09-04 | 2.519 | 9,412,816 | -184,626 | 0.53% | 23,707,249 |
| 2012-09-04 | 2012-08-31 | 2.665 | 9,597,442 | -369,250 | 0.54% | 25,575,801 |
| 2012-08-30 | 2012-08-28 | 2.470 | 9,966,692 | +12,308 | 0.56% | 24,616,399 |
| 2012-08-02 | 2012-07-31 | 2.649 | 9,954,384 | -105,852 | 0.56% | 26,365,250 |
| 2012-07-31 | 2012-07-27 | 2.665 | 10,060,236 | -137,853 | 0.57% | 26,809,080 |
| 2012-07-30 | 2012-07-26 | 2.600 | 10,198,089 | -172,933 | 0.58% | 26,513,599 |
| 2012-07-24 | 2012-07-20 | 2.632 | 10,371,022 | -71,388 | 0.59% | 27,300,240 |
| 2012-07-23 | 2012-07-19 | 2.681 | 10,442,410 | -12,309 | 0.59% | 27,997,199 |
| 2012-07-12 | 2012-07-10 | 2.616 | 10,454,719 | -14,770 | 0.59% | 27,350,681 |
| 2012-07-11 | 2012-07-09 | 2.665 | 10,469,489 | -110,775 | 0.59% | 27,899,681 |
| 2012-07-05 | 2012-07-03 | 2.665 | 10,580,264 | -129,238 | 0.60% | 28,194,880 |
| 2012-07-04 | 2012-06-29 | 2.681 | 10,709,502 | -110,775 | 0.61% | 28,713,301 |
| 2012-07-03 | 2012-06-28 | 2.649 | 10,820,277 | -296,016 | 0.61% | 28,658,660 |
| 2012-06-27 | 2012-06-25 | 2.746 | 11,116,293 | -177,856 | 0.63% | 30,526,470 |
| 2012-06-21 | 2012-06-19 | 2.795 | 11,294,149 | -124,930 | 0.64% | 31,565,441 |
| 2012-06-20 | 2012-06-18 | 2.779 | 11,419,079 | -98,466 | 0.65% | 31,729,051 |
| 2012-06-19 | 2012-06-15 | 2.730 | 11,517,545 | -307,709 | 0.65% | 31,441,199 |
| 2012-06-15 | 2012-06-13 | 2.730 | 11,825,254 | +94,774 | 0.67% | 32,281,199 |
| 2012-06-14 | 2012-06-12 | 2.714 | 11,730,480 | -121,853 | 0.66% | 31,831,870 |
| 2012-06-12 | 2012-06-08 | 2.730 | 11,852,333 | -17,231 | 0.67% | 32,355,121 |
| 2012-06-11 | 2012-06-07 | 2.730 | 11,869,564 | -256,014 | 0.67% | 32,402,159 |
| 2012-06-08 | 2012-06-06 | 2.746 | 12,125,578 | -492,335 | 0.69% | 33,298,069 |
| 2012-06-07 | 2012-06-05 | 2.730 | 12,617,913 | -20,308 | 0.71% | 34,445,041 |
| 2012-06-01 | 2012-05-30 | 2.746 | 12,638,221 | -24,617 | 0.72% | 34,705,839 |
| 2012-05-31 | 2012-05-29 | 2.762 | 12,662,838 | -12,308 | 0.72% | 34,979,200 |
| 2012-05-25 | 2012-05-23 | 2.616 | 12,675,146 | -17,232 | 0.72% | 33,159,559 |
| 2012-05-22 | 2012-05-18 | 2.551 | 12,692,378 | +36,925 | 0.72% | 32,379,680 |
| 2012-05-21 | 2012-05-17 | 2.519 | 12,655,453 | +24,617 | 0.72% | 31,874,200 |
| 2012-05-11 | 2012-05-09 | 2.681 | 12,630,836 | +92,928 | 0.71% | 33,864,599 |
| 2012-05-09 | 2012-05-07 | 2.860 | 12,537,908 | +245,552 | 0.71% | 35,856,479 |
| 2012-05-08 | 2012-05-04 | 2.941 | 12,292,356 | -102,775 | 0.70% | 36,152,939 |
| 2012-05-04 | 2012-05-02 | 2.795 | 12,395,131 | +18,462 | 0.70% | 34,642,519 |
| 2012-05-03 | 2012-04-30 | 2.811 | 12,376,669 | +12,924 | 0.70% | 34,792,031 |
| 2012-05-02 | 2012-04-27 | 2.762 | 12,363,745 | +31,386 | 0.70% | 34,153,000 |
| 2012-04-25 | 2012-04-23 | 2.827 | 12,332,359 | -4,923 | 0.70% | 34,867,861 |
| 2012-04-23 | 2012-04-19 | 2.811 | 12,337,282 | -1,081,289 | 0.70% | 34,681,310 |
| 2012-04-20 | 2012-04-18 | 2.811 | 13,418,571 | -936,051 | 0.76% | 37,720,920 |
| 2012-04-19 | 2012-04-17 | 2.762 | 14,354,622 | +44,926 | 0.81% | 39,652,501 |
| 2012-04-18 | 2012-04-16 | 2.795 | 14,309,696 | +31,386 | 0.81% | 39,993,439 |
| 2012-04-17 | 2012-04-13 | 2.860 | 14,278,310 | -523,721 | 0.81% | 40,833,760 |
| 2012-04-16 | 2012-04-12 | 2.811 | 14,802,031 | +71,389 | 0.84% | 41,609,961 |
| 2012-04-13 | 2012-04-11 | 2.714 | 14,730,642 | +208,627 | 0.83% | 39,973,120 |
| 2012-04-12 | 2012-04-10 | 2.762 | 14,522,015 | +1,267,760 | 0.82% | 40,114,899 |
| 2012-04-11 | 2012-04-05 | 2.892 | 13,254,255 | +1,488,696 | 0.75% | 38,335,861 |
| 2012-04-10 | 2012-04-03 | 2.892 | 11,765,559 | +16,617 | 0.67% | 34,030,041 |
| 2012-04-05 | 2012-04-02 | 2.844 | 11,748,942 | -299,094 | 0.66% | 33,409,249 |
| 2012-04-03 | 2012-03-30 | 2.827 | 12,048,036 | +46,157 | 0.68% | 34,063,981 |
| 2012-04-02 | 2012-03-29 | 2.941 | 12,001,879 | +12,308 | 0.68% | 35,298,619 |
| 2012-03-30 | 2012-03-28 | 2.974 | 11,989,571 | +17,232 | 0.68% | 35,652,060 |
| 2012-03-29 | 2012-03-27 | 3.071 | 11,972,339 | +6,154 | 0.68% | 36,768,059 |
| 2012-03-28 | 2012-03-26 | 3.039 | 11,966,185 | +16,616 | 0.68% | 36,360,280 |
| 2012-03-23 | 2012-03-21 | 3.071 | 11,949,569 | +29,540 | 0.68% | 36,698,131 |
| 2012-03-21 | 2012-03-19 | 3.185 | 11,920,029 | +12,309 | 0.67% | 37,963,241 |
| 2012-03-19 | 2012-03-15 | 3.364 | 11,907,720 | +9,231 | 0.67% | 40,052,429 |
| 2012-03-14 | 2012-03-12 | 3.494 | 11,898,489 | -12,308 | 0.67% | 41,568,100 |
| 2012-03-12 | 2012-03-08 | 3.299 | 11,910,797 | +3,077 | 0.67% | 39,288,619 |
| 2012-03-09 | 2012-03-07 | 3.234 | 11,907,720 | +12,308 | 0.67% | 38,504,509 |
| 2012-03-05 | 2012-03-01 | 3.396 | 11,895,412 | -89,851 | 0.67% | 40,397,610 |
| 2012-03-02 | 2012-02-29 | 3.461 | 11,985,263 | -156,316 | 0.68% | 41,481,750 |
| 2012-02-29 | 2012-02-27 | 3.445 | 12,141,579 | -2,462 | 0.69% | 41,825,480 |
| 2012-02-28 | 2012-02-24 | 3.494 | 12,144,041 | -113,237 | 0.69% | 42,425,951 |
| 2012-02-27 | 2012-02-23 | 3.494 | 12,257,278 | -64,619 | 0.69% | 42,821,551 |
| 2012-02-23 | 2012-02-21 | 3.380 | 12,321,897 | -11,077 | 0.70% | 41,645,762 |
| 2012-02-22 | 2012-02-20 | 3.396 | 12,332,974 | -30,771 | 0.70% | 41,883,600 |
| 2012-02-17 | 2012-02-15 | 3.461 | 12,363,745 | -209,242 | 0.70% | 42,791,700 |
| 2012-02-16 | 2012-02-14 | 3.412 | 12,572,987 | -2,030,264 | 0.71% | 42,903,000 |
| 2012-02-15 | 2012-02-13 | 3.347 | 14,603,251 | -188,317 | 0.83% | 48,881,741 |
| 2012-02-14 | 2012-02-10 | 3.331 | 14,791,568 | -798,813 | 0.84% | 49,271,749 |
| 2012-02-13 | 2012-02-09 | 3.364 | 15,590,381 | +2,521,983 | 0.88% | 52,439,311 |
| 2012-02-10 | 2012-02-08 | 3.364 | 13,068,398 | -1,366,843 | 0.74% | 43,956,449 |
| 2012-02-09 | 2012-02-07 | 3.071 | 14,435,241 | -933,589 | 0.82% | 44,331,839 |
| 2012-02-08 | 2012-02-06 | 3.071 | 15,368,830 | +233,858 | 0.87% | 47,198,969 |
| 2012-02-07 | 2012-02-03 | 3.006 | 15,134,972 | -227,704 | 0.86% | 45,497,051 |
| 2012-02-06 | 2012-02-02 | 2.974 | 15,362,676 | +317,555 | 0.87% | 45,682,289 |
| 2012-02-03 | 2012-02-01 | 2.892 | 15,045,121 | +28,310 | 0.85% | 43,515,661 |
| 2012-02-02 | 2012-01-31 | 2.941 | 15,016,811 | +1,887,486 | 0.85% | 44,165,809 |
| 2012-01-31 | 2012-01-27 | 3.039 | 13,129,325 | -782,196 | 0.74% | 39,894,581 |
| 2012-01-30 | 2012-01-26 | 2.990 | 13,911,521 | +374,790 | 0.79% | 41,593,200 |
| 2012-01-27 | 2012-01-20 | 2.957 | 13,536,731 | -179,702 | 0.77% | 40,032,719 |
| 2012-01-26 | 2012-01-19 | 2.860 | 13,716,433 | +856,661 | 0.78% | 39,226,879 |
| 2012-01-20 | 2012-01-18 | 2.779 | 12,859,772 | -110,775 | 0.73% | 35,732,161 |
| 2012-01-19 | 2012-01-17 | 2.811 | 12,970,547 | +28,309 | 0.73% | 36,461,480 |
| 2012-01-16 | 2012-01-12 | 2.665 | 12,942,238 | +90,467 | 0.73% | 34,489,201 |
| 2012-01-13 | 2012-01-11 | 2.681 | 12,851,771 | +43,079 | 0.73% | 34,456,949 |
| 2012-01-11 | 2012-01-09 | 2.632 | 12,808,692 | +14,155 | 0.72% | 33,717,060 |
| 2012-01-10 | 2012-01-06 | 2.600 | 12,794,537 | +75,081 | 0.72% | 33,263,999 |
| 2012-01-06 | 2012-01-04 | 2.762 | 12,719,456 | +55,387 | 0.72% | 35,135,599 |
| 2012-01-04 | 2011-12-30 | 2.860 | 12,664,069 | -60,926 | 0.72% | 36,217,280 |
| 2012-01-03 | 2011-12-29 | 2.844 | 12,724,995 | -36,925 | 0.72% | 36,184,749 |
| 2011-12-29 | 2011-12-23 | 2.730 | 12,761,920 | -376,021 | 0.72% | 34,838,159 |
| 2011-12-28 | 2011-12-22 | 2.665 | 13,137,941 | -82,466 | 0.74% | 35,010,721 |
| 2011-12-23 | 2011-12-21 | 2.681 | 13,220,407 | -506,489 | 0.75% | 35,445,301 |
| 2011-12-22 | 2011-12-20 | 2.632 | 13,726,896 | -1,497,311 | 0.78% | 36,134,101 |
| 2011-12-21 | 2011-12-19 | 2.551 | 15,224,207 | -523,105 | 0.86% | 38,838,660 |
| 2011-12-20 | 2011-12-16 | 2.502 | 15,747,312 | +46,771 | 0.89% | 39,405,519 |
| 2011-12-19 | 2011-12-15 | 2.519 | 15,700,541 | +35,695 | 0.89% | 39,543,601 |
| 2011-12-16 | 2011-12-14 | 2.600 | 15,664,846 | +40,617 | 0.89% | 40,726,399 |
| 2011-12-15 | 2011-12-13 | 2.649 | 15,624,229 | +33,233 | 0.88% | 41,382,441 |
| 2011-12-14 | 2011-12-12 | 2.649 | 15,590,996 | +219,089 | 0.88% | 41,294,419 |
| 2011-12-13 | 2011-12-09 | 2.681 | 15,371,907 | -825,276 | 0.87% | 41,213,699 |
| 2011-12-12 | 2011-12-08 | 2.730 | 16,197,183 | +80,004 | 0.92% | 44,215,920 |
| 2011-12-09 | 2011-12-07 | 2.730 | 16,117,179 | +35,695 | 0.91% | 43,997,521 |
| 2011-12-08 | 2011-12-06 | 2.681 | 16,081,484 | +30,155 | 0.91% | 43,116,149 |
| 2011-12-07 | 2011-12-05 | 2.762 | 16,051,329 | -44,310 | 0.91% | 44,339,401 |
| 2011-12-06 | 2011-12-02 | 2.762 | 16,095,639 | +73,235 | 0.91% | 44,461,800 |
| 2011-12-05 | 2011-12-01 | 2.762 | 16,022,404 | +1,849,331 | 0.91% | 44,259,500 |
| 2011-12-02 | 2011-11-30 | 2.632 | 14,173,073 | -38,156 | 0.80% | 37,308,599 |
| 2011-11-30 | 2011-11-28 | 2.567 | 14,211,229 | -116,930 | 0.80% | 36,485,359 |
| 2011-11-29 | 2011-11-25 | 2.486 | 14,328,159 | -355,096 | 0.81% | 35,621,461 |
| 2011-11-28 | 2011-11-24 | 2.519 | 14,683,255 | +123,084 | 0.83% | 36,981,450 |
| 2011-11-25 | 2011-11-23 | 2.486 | 14,560,171 | +39,386 | 0.82% | 36,198,269 |
| 2011-11-24 | 2011-11-22 | 2.567 | 14,520,785 | +12,924 | 0.82% | 37,280,101 |
| 2011-11-23 | 2011-11-21 | 2.616 | 14,507,861 | +106,468 | 0.82% | 37,954,141 |
| 2011-11-22 | 2011-11-18 | 2.632 | 14,401,393 | -6,155 | 0.82% | 37,909,619 |
| 2011-11-21 | 2011-11-17 | 2.697 | 14,407,548 | +201,857 | 0.82% | 38,862,261 |
| 2011-11-18 | 2011-11-16 | 2.730 | 14,205,691 | -419,099 | 0.80% | 38,779,441 |
| 2011-11-17 | 2011-11-15 | 2.779 | 14,624,790 | -301,555 | 0.83% | 40,636,439 |
| 2011-11-16 | 2011-11-14 | 2.811 | 14,926,345 | +12,924 | 0.84% | 41,959,420 |
| 2011-11-15 | 2011-11-11 | 2.714 | 14,913,421 | -3,693 | 0.84% | 40,469,110 |
| 2011-11-14 | 2011-11-10 | 2.697 | 14,917,114 | +348,327 | 0.84% | 40,236,741 |
| 2011-11-11 | 2011-11-09 | 2.909 | 14,568,787 | -184,626 | 0.82% | 42,374,670 |
| 2011-11-09 | 2011-11-07 | 2.876 | 14,753,413 | +307,709 | 0.84% | 42,432,211 |
| 2011-11-08 | 2011-11-04 | 2.909 | 14,445,704 | -274,476 | 0.82% | 42,016,671 |
| 2011-11-07 | 2011-11-03 | 2.795 | 14,720,180 | +75,696 | 0.83% | 41,140,680 |
| 2011-11-04 | 2011-11-02 | 2.860 | 14,644,484 | -1,445,616 | 0.83% | 41,880,961 |
| 2011-11-03 | 2011-11-01 | 2.730 | 16,090,100 | -863,431 | 0.91% | 43,923,600 |
| 2011-11-02 | 2011-10-31 | 2.779 | 16,953,531 | +180,932 | 0.96% | 47,107,079 |
| 2011-11-01 | 2011-10-28 | 2.811 | 16,772,599 | +461,564 | 0.95% | 47,149,421 |
| 2011-10-31 | 2011-10-27 | 2.795 | 16,311,035 | -2,336,126 | 0.92% | 45,586,880 |
| 2011-10-28 | 2011-10-26 | 2.567 | 18,647,161 | -727,424 | 1.06% | 47,873,999 |
| 2011-10-27 | 2011-10-25 | 2.551 | 19,374,585 | -2,769,381 | 1.10% | 49,426,739 |
| 2011-10-26 | 2011-10-24 | 2.502 | 22,143,966 | +825,276 | 1.25% | 55,412,281 |
| 2011-10-25 | 2011-10-21 | 2.324 | 21,318,690 | -313,248 | 1.21% | 49,536,629 |
| 2011-10-24 | 2011-10-20 | 2.340 | 21,631,938 | -1,518,236 | 1.22% | 50,616,000 |
| 2011-10-21 | 2011-10-19 | 2.389 | 23,150,174 | -252,937 | 1.31% | 55,296,990 |
| 2011-10-20 | 2011-10-18 | 2.324 | 23,403,111 | +667,729 | 1.32% | 54,380,041 |
| 2011-10-19 | 2011-10-17 | 2.535 | 22,735,382 | -793,889 | 1.29% | 57,631,079 |
| 2011-10-18 | 2011-10-14 | 2.454 | 23,529,271 | +707,115 | 1.33% | 57,731,829 |
| 2011-10-17 | 2011-10-13 | 2.584 | 22,822,156 | +3,178,018 | 1.29% | 58,963,560 |
| 2011-10-14 | 2011-10-12 | 2.437 | 19,644,138 | -684,960 | 1.11% | 47,879,999 |
| 2011-10-13 | 2011-10-11 | 2.242 | 20,329,098 | +2,371,205 | 1.15% | 45,585,539 |
| 2011-10-12 | 2011-10-10 | 2.177 | 17,957,893 | -1,317,610 | 1.02% | 39,101,199 |
| 2011-10-11 | 2011-10-07 | 2.194 | 19,275,503 | +3,542,345 | 1.09% | 42,283,350 |
| 2011-10-10 | 2011-10-06 | 2.112 | 15,733,158 | +3,332,488 | 0.89% | 33,234,501 |
| 2011-10-07 | 2011-10-04 | 2.080 | 12,400,670 | +1,047,441 | 0.70% | 25,792,000 |
| 2011-10-06 | 2011-10-03 | 2.177 | 11,353,229 | +2,577,370 | 0.64% | 24,720,320 |
| 2011-10-04 | 2011-09-30 | 2.454 | 8,775,859 | +111,391 | 0.50% | 21,532,601 |
| 2011-10-03 | 2011-09-28 | 2.649 | 8,664,468 | -326,787 | 0.49% | 22,948,770 |
| 2011-09-30 | 2011-09-27 | 2.632 | 8,991,255 | +459,717 | 0.51% | 23,668,200 |
| 2011-09-27 | 2011-09-23 | 2.681 | 8,531,538 | +206,165 | 0.48% | 22,873,950 |
| 2011-09-26 | 2011-09-22 | 2.860 | 8,325,373 | -15,385 | 0.47% | 23,809,280 |
| 2011-09-23 | 2011-09-21 | 3.120 | 8,340,758 | -78,158 | 0.47% | 26,021,759 |
| 2011-09-22 | 2011-09-20 | 2.941 | 8,418,916 | +67,080 | 0.48% | 24,760,799 |
| 2011-09-21 | 2011-09-19 | 3.006 | 8,351,836 | -49,233 | 0.47% | 25,106,350 |
| 2011-09-20 | 2011-09-16 | 3.039 | 8,401,069 | +190,779 | 0.48% | 25,527,369 |
| 2011-09-19 | 2011-09-15 | 3.136 | 8,210,290 | +39,387 | 0.46% | 25,748,131 |
| 2011-09-16 | 2011-09-14 | 3.087 | 8,170,903 | +12,308 | 0.46% | 25,226,300 |
| 2011-09-15 | 2011-09-12 | 3.185 | 8,158,595 | -80,004 | 0.46% | 25,983,721 |
| 2011-09-14 | 2011-09-09 | 3.315 | 8,238,599 | +199,395 | 0.47% | 27,309,480 |
| 2011-09-12 | 2011-09-08 | 3.347 | 8,039,204 | +28,310 | 0.45% | 26,909,781 |
| 2011-09-08 | 2011-09-06 | 3.396 | 8,010,894 | +43,079 | 0.45% | 27,205,529 |
| 2011-09-06 | 2011-09-02 | 3.559 | 7,967,815 | +30,155 | 0.45% | 28,353,930 |
| 2011-09-05 | 2011-09-01 | 3.624 | 7,937,660 | +21,540 | 0.45% | 28,762,541 |
| 2011-09-01 | 2011-08-30 | 3.575 | 7,916,120 | +92,313 | 0.45% | 28,298,600 |
| 2011-08-30 | 2011-08-26 | 3.461 | 7,823,807 | +132,315 | 0.44% | 27,078,689 |
| 2011-08-29 | 2011-08-25 | 3.559 | 7,691,492 | -61,542 | 0.44% | 27,370,618 |
| 2011-08-26 | 2011-08-24 | 3.477 | 7,753,034 | +41,848 | 0.44% | 26,959,719 |
| 2011-08-25 | 2011-08-23 | 3.526 | 7,711,186 | +16,001 | 0.44% | 27,190,100 |
| 2011-08-24 | 2011-08-22 | 3.575 | 7,695,185 | +6,154 | 0.44% | 27,508,800 |
| 2011-08-23 | 2011-08-19 | 3.542 | 7,689,031 | -39,387 | 0.44% | 27,236,921 |
| 2011-08-22 | 2011-08-18 | 3.672 | 7,728,418 | +130,469 | 0.44% | 28,381,082 |
| 2011-08-19 | 2011-08-17 | 3.786 | 7,597,949 | +105,852 | 0.43% | 28,766,180 |
| 2011-08-18 | 2011-08-16 | 3.770 | 7,492,097 | +304,016 | 0.42% | 28,243,680 |
| 2011-08-17 | 2011-08-15 | 3.770 | 7,188,081 | +316,325 | 0.41% | 27,097,601 |
| 2011-08-16 | 2011-08-12 | 3.689 | 6,871,756 | +114,468 | 0.39% | 25,346,820 |
| 2011-08-15 | 2011-08-11 | 3.672 | 6,757,288 | +42,464 | 0.38% | 24,814,799 |
| 2011-08-12 | 2011-08-10 | 3.835 | 6,714,824 | +117,544 | 0.38% | 25,749,959 |
| 2011-08-11 | 2011-08-09 | 3.932 | 6,597,280 | +59,081 | 0.37% | 25,942,402 |
| 2011-08-10 | 2011-08-08 | 4.176 | 6,538,199 | +36,925 | 0.37% | 27,303,678 |
| 2011-08-09 | 2011-08-05 | 4.404 | 6,501,274 | -1,126,215 | 0.37% | 28,628,438 |
| 2011-08-08 | 2011-08-04 | 4.599 | 7,627,489 | -91,082 | 0.43% | 35,075,020 |
| 2011-08-05 | 2011-08-03 | 4.582 | 7,718,571 | -11,693 | 0.44% | 35,368,441 |
| 2011-08-04 | 2011-08-02 | 4.647 | 7,730,264 | -9,231 | 0.44% | 35,924,461 |
| 2011-08-03 | 2011-08-01 | 4.680 | 7,739,495 | +307,709 | 0.44% | 36,218,880 |
| 2011-08-02 | 2011-07-29 | 4.728 | 7,431,786 | -86,159 | 0.42% | 35,141,159 |
| 2011-08-01 | 2011-07-28 | 4.810 | 7,517,945 | -108,313 | 0.43% | 36,159,362 |
| 2011-07-29 | 2011-07-27 | 4.777 | 7,626,258 | -18,463 | 0.43% | 36,432,479 |
| 2011-07-26 | 2011-07-22 | 4.777 | 7,644,721 | +12,309 | 0.43% | 36,520,681 |
| 2011-07-20 | 2011-07-18 | 4.680 | 7,632,412 | +19,693 | 0.43% | 35,717,758 |
| 2011-07-19 | 2011-07-15 | 4.631 | 7,612,719 | +9,847 | 0.43% | 35,254,500 |
| 2011-07-14 | 2011-07-12 | 4.631 | 7,602,872 | +144,007 | 0.43% | 35,208,898 |
| 2011-07-13 | 2011-07-11 | 4.696 | 7,458,865 | +105,237 | 0.42% | 35,026,802 |
| 2011-07-07 | 2011-07-05 | 5.037 | 7,353,628 | +12,308 | 0.42% | 37,041,900 |
| 2011-07-06 | 2011-07-04 | 5.021 | 7,341,320 | +1,847 | 0.42% | 36,860,611 |
| 2011-07-05 | 2011-06-30 | 4.940 | 7,339,473 | +6,154 | 0.42% | 36,255,038 |
| 2011-06-30 | 2011-06-28 | 4.842 | 7,333,319 | -465,256 | 0.42% | 35,509,679 |
| 2011-06-29 | 2011-06-27 | 4.793 | 7,798,575 | +8,000 | 0.44% | 37,382,399 |
| 2011-06-28 | 2011-06-24 | 4.907 | 7,790,575 | +61,542 | 0.44% | 38,230,181 |
| 2011-06-27 | 2011-06-23 | 4.826 | 7,729,033 | +4,308 | 0.44% | 37,300,230 |
| 2011-06-23 | 2011-06-21 | 4.907 | 7,724,725 | -50,464 | 0.44% | 37,907,040 |
| 2011-06-22 | 2011-06-20 | 4.891 | 7,775,189 | +60,311 | 0.44% | 38,028,338 |
| 2011-06-21 | 2011-06-17 | 5.021 | 7,714,878 | -766,811 | 0.44% | 38,736,238 |
| 2011-06-20 | 2011-06-16 | 4.728 | 8,481,689 | +122,468 | 0.48% | 40,105,620 |
| 2011-06-17 | 2011-06-15 | 4.761 | 8,359,221 | +23,386 | 0.47% | 39,798,191 |
| 2011-06-16 | 2011-06-14 | 4.761 | 8,335,835 | +44,925 | 0.47% | 39,686,850 |
| 2011-06-13 | 2011-06-09 | 4.842 | 8,290,910 | +9,847 | 0.47% | 40,146,562 |
| 2011-06-10 | 2011-06-08 | 4.923 | 8,281,063 | +6,154 | 0.47% | 40,771,681 |
| 2011-06-09 | 2011-06-07 | 4.988 | 8,274,909 | +223,397 | 0.47% | 41,279,222 |
| 2011-06-08 | 2011-06-03 | 5.070 | 8,051,512 | +12,308 | 0.46% | 40,818,960 |
| 2011-06-07 | 2011-06-02 | 5.037 | 8,039,204 | +15,386 | 0.45% | 40,495,302 |
| 2011-05-27 | 2011-05-25 | 5.037 | 8,023,818 | -9,231 | 0.45% | 40,417,799 |
| 2011-05-26 | 2011-05-24 | 5.118 | 8,033,049 | +35,694 | 0.45% | 41,116,948 |
| 2011-05-20 | 2011-05-18 | 5.265 | 7,997,355 | -12,309 | 0.45% | 42,103,799 |
| 2011-05-18 | 2011-05-16 | 5.070 | 8,009,664 | +301,555 | 0.45% | 40,606,802 |
| 2011-05-16 | 2011-05-12 | 5.375 | 7,708,109 | +134,178 | 0.44% | 41,427,395 |
| 2011-05-12 | 2011-05-09 | 5.424 | 7,573,931 | +9,676 | 0.44% | 41,082,002 |
| 2011-05-11 | 2011-05-06 | 5.358 | 7,564,255 | +3,023 | 0.44% | 40,529,158 |
| 2011-05-09 | 2011-05-05 | 5.391 | 7,561,232 | -30,840 | 0.44% | 40,763,041 |
| 2011-05-06 | 2011-05-04 | 5.408 | 7,592,072 | -60,470 | 0.44% | 41,054,851 |
| 2011-05-05 | 2011-05-03 | 5.457 | 7,652,542 | -30,235 | 0.44% | 41,761,499 |
| 2011-05-03 | 2011-04-28 | 5.358 | 7,682,777 | +491,625 | 0.44% | 41,164,197 |
| 2011-04-29 | 2011-04-27 | 5.523 | 7,191,152 | +1,814 | 0.41% | 39,719,278 |
| 2011-04-27 | 2011-04-21 | 5.573 | 7,189,338 | +18,141 | 0.41% | 40,065,929 |
| 2011-04-26 | 2011-04-20 | 5.639 | 7,171,197 | +60,470 | 0.41% | 40,439,190 |
| 2011-04-20 | 2011-04-18 | 5.606 | 7,110,727 | -126,988 | 0.41% | 39,863,013 |
| 2011-04-19 | 2011-04-15 | 5.705 | 7,237,715 | +15,118 | 0.42% | 41,293,052 |
| 2011-04-18 | 2011-04-14 | 5.672 | 7,222,597 | +41,725 | 0.42% | 40,967,920 |
| 2011-04-15 | 2011-04-13 | 5.556 | 7,180,872 | +145,129 | 0.41% | 39,899,998 |
| 2011-04-14 | 2011-04-12 | 5.457 | 7,035,743 | +14,513 | 0.41% | 38,395,499 |
| 2011-04-13 | 2011-04-11 | 5.606 | 7,021,230 | +13,908 | 0.40% | 39,361,289 |
| 2011-04-12 | 2011-04-08 | 5.656 | 7,007,322 | +3,024 | 0.40% | 39,630,960 |
| 2011-04-11 | 2011-04-07 | 5.722 | 7,004,298 | +63,494 | 0.40% | 40,077,177 |
| 2011-04-08 | 2011-04-06 | 5.722 | 6,940,804 | +15,117 | 0.40% | 39,713,878 |
| 2011-04-07 | 2011-04-04 | 5.705 | 6,925,687 | -52,609 | 0.40% | 39,512,851 |
| 2011-04-06 | 2011-04-01 | 5.540 | 6,978,296 | +33,863 | 0.40% | 38,658,999 |
| 2011-04-01 | 2011-03-30 | 5.325 | 6,944,433 | +9,071 | 0.40% | 36,978,482 |
| 2011-03-31 | 2011-03-29 | 5.375 | 6,935,362 | +11,489 | 0.40% | 37,274,250 |
| 2011-03-30 | 2011-03-28 | 5.441 | 6,923,873 | -15,117 | 0.40% | 37,670,502 |
| 2011-03-29 | 2011-03-25 | 5.325 | 6,938,990 | -2,257,969 | 0.40% | 36,949,498 |
| 2011-03-28 | 2011-03-24 | 5.060 | 9,196,959 | -24,188 | 0.53% | 46,539,540 |
| 2011-03-25 | 2011-03-23 | 5.060 | 9,221,147 | -654,896 | 0.53% | 46,661,939 |
| 2011-03-24 | 2011-03-22 | 5.077 | 9,876,043 | +569,632 | 0.57% | 50,139,242 |
| 2011-03-23 | 2011-03-21 | 5.060 | 9,306,411 | +754,068 | 0.54% | 47,093,402 |
| 2011-03-22 | 2011-03-18 | 4.961 | 8,552,343 | -4,838 | 0.49% | 42,428,998 |
| 2011-03-21 | 2011-03-17 | 4.994 | 8,557,181 | -185,040 | 0.49% | 42,736,020 |
| 2011-03-18 | 2011-03-16 | 5.044 | 8,742,221 | +28,421 | 0.50% | 44,093,851 |
| 2011-03-17 | 2011-03-15 | 5.077 | 8,713,800 | +693,597 | 0.50% | 44,238,702 |
| 2011-03-16 | 2011-03-14 | 5.193 | 8,020,203 | +122,151 | 0.46% | 41,645,820 |
| 2011-03-15 | 2011-03-11 | 5.193 | 7,898,052 | -75,589 | 0.45% | 41,011,537 |
| 2011-03-14 | 2011-03-10 | 5.259 | 7,973,641 | -443,853 | 0.46% | 41,931,482 |
| 2011-03-11 | 2011-03-09 | 5.209 | 8,417,494 | +106,428 | 0.48% | 43,847,999 |
| 2011-03-10 | 2011-03-08 | 5.259 | 8,311,066 | +256,395 | 0.48% | 43,705,920 |
| 2011-03-09 | 2011-03-07 | 5.193 | 8,054,671 | +454,133 | 0.46% | 41,824,800 |
| 2011-03-08 | 2011-03-04 | 5.226 | 7,600,538 | +949,992 | 0.44% | 39,718,042 |
| 2011-03-07 | 2011-03-03 | 5.077 | 6,650,546 | +1,753,645 | 0.38% | 33,763,860 |
| 2011-03-04 | 2011-03-02 | 5.292 | 4,896,901 | +37,491 | 0.28% | 25,913,598 |
| 2011-03-03 | 2011-03-01 | 5.259 | 4,859,410 | +163,271 | 0.28% | 25,554,482 |
| 2011-03-02 | 2011-02-28 | 5.209 | 4,696,139 | +36,887 | 0.27% | 24,462,898 |
| 2011-03-01 | 2011-02-25 | 5.160 | 4,659,252 | +185,644 | 0.27% | 24,039,598 |
| 2011-02-28 | 2011-02-24 | 5.160 | 4,473,608 | -429,945 | 0.26% | 23,081,761 |
| 2011-02-25 | 2011-02-23 | 5.424 | 4,903,553 | +349,519 | 0.28% | 26,597,519 |
| 2011-02-21 | 2011-02-17 | 5.590 | 4,554,034 | +12,094 | 0.26% | 25,454,782 |
| 2011-02-16 | 2011-02-14 | 5.573 | 4,541,940 | +24,189 | 0.26% | 25,312,073 |
| 2011-02-15 | 2011-02-11 | 5.507 | 4,517,751 | -55,028 | 0.26% | 24,878,428 |
| 2011-02-14 | 2011-02-10 | 5.507 | 4,572,779 | +479,531 | 0.26% | 25,181,457 |
| 2011-02-11 | 2011-02-09 | 5.573 | 4,093,248 | +237,044 | 0.24% | 22,811,528 |
| 2011-02-10 | 2011-02-08 | 5.689 | 3,856,204 | +30,235 | 0.22% | 21,936,880 |
| 2011-02-08 | 2011-02-02 | 5.722 | 3,825,969 | -1,814 | 0.22% | 21,891,421 |
| 2011-02-01 | 2011-01-28 | 5.705 | 3,827,783 | -1,814 | 0.22% | 21,838,501 |
| 2011-01-31 | 2011-01-27 | 5.738 | 3,829,597 | +9,071 | 0.22% | 21,975,510 |
| 2011-01-28 | 2011-01-26 | 5.689 | 3,820,526 | -16,932 | 0.22% | 21,733,918 |
| 2011-01-27 | 2011-01-25 | 5.656 | 3,837,458 | +4,837 | 0.22% | 21,703,319 |
| 2011-01-25 | 2011-01-21 | 5.722 | 3,832,621 | -10,884 | 0.22% | 21,929,483 |
| 2011-01-19 | 2011-01-17 | 5.804 | 3,843,505 | -60,471 | 0.22% | 22,309,559 |
| 2011-01-18 | 2011-01-14 | 5.854 | 3,903,976 | +4,838 | 0.22% | 22,854,242 |
| 2011-01-17 | 2011-01-13 | 5.937 | 3,899,138 | -151,176 | 0.22% | 23,148,320 |
| 2011-01-14 | 2011-01-12 | 5.838 | 4,050,314 | +214,670 | 0.23% | 23,643,938 |
| 2011-01-12 | 2011-01-10 | 5.804 | 3,835,644 | +120,941 | 0.22% | 22,263,930 |
| 2011-01-11 | 2011-01-07 | 5.887 | 3,714,703 | -47,167 | 0.21% | 21,869,080 |
| 2011-01-07 | 2011-01-05 | 5.838 | 3,761,870 | -53,214 | 0.22% | 21,960,130 |
| 2011-01-06 | 2011-01-04 | 5.854 | 3,815,084 | -47,167 | 0.22% | 22,333,860 |
| 2011-01-05 | 2011-01-03 | 5.738 | 3,862,251 | +7,256 | 0.22% | 22,162,890 |
| 2011-01-04 | 2010-12-31 | 5.672 | 3,854,995 | +89,497 | 0.22% | 21,866,252 |
| 2011-01-03 | 2010-12-29 | 5.623 | 3,765,498 | +78,611 | 0.22% | 21,171,799 |
| 2010-12-30 | 2010-12-28 | 5.623 | 3,686,887 | -188,063 | 0.21% | 20,729,802 |
| 2010-12-29 | 2010-12-24 | 5.755 | 3,874,950 | -12,699 | 0.22% | 22,299,841 |
| 2010-12-28 | 2010-12-22 | 5.804 | 3,887,649 | +9,071 | 0.22% | 22,565,792 |
| 2010-12-23 | 2010-12-21 | 5.804 | 3,878,578 | -403,943 | 0.22% | 22,513,139 |
| 2010-12-22 | 2010-12-20 | 5.705 | 4,282,521 | -22,374 | 0.25% | 24,432,900 |
| 2010-12-21 | 2010-12-17 | 5.788 | 4,304,895 | -423,294 | 0.25% | 24,916,499 |
| 2010-12-20 | 2010-12-16 | 5.540 | 4,728,189 | +272,118 | 0.27% | 26,193,652 |
| 2010-12-17 | 2010-12-15 | 5.656 | 4,456,071 | -140,897 | 0.26% | 25,201,978 |
| 2010-12-14 | 2010-12-10 | 5.623 | 4,596,968 | +48,981 | 0.26% | 25,846,802 |
| 2010-12-13 | 2010-12-09 | 5.623 | 4,547,987 | +60,471 | 0.26% | 25,571,402 |
| 2010-12-10 | 2010-12-08 | 5.606 | 4,487,516 | +108,847 | 0.26% | 25,157,190 |
| 2010-12-08 | 2010-12-06 | 5.689 | 4,378,669 | +241,882 | 0.25% | 24,909,039 |
| 2010-12-07 | 2010-12-03 | 5.738 | 4,136,787 | -34,468 | 0.24% | 23,738,269 |
| 2010-12-06 | 2010-12-02 | 5.722 | 4,171,255 | -48,377 | 0.24% | 23,867,078 |
| 2010-12-02 | 2010-11-30 | 5.689 | 4,219,632 | +192,901 | 0.24% | 24,004,321 |
| 2010-12-01 | 2010-11-29 | 5.656 | 4,026,731 | +100,381 | 0.23% | 22,773,781 |
| 2010-11-30 | 2010-11-26 | 5.672 | 3,926,350 | -3,023 | 0.23% | 22,270,991 |
| 2010-11-29 | 2010-11-25 | 5.722 | 3,929,373 | -12,094 | 0.23% | 22,483,078 |
| 2010-11-26 | 2010-11-24 | 5.705 | 3,941,467 | +175,969 | 0.23% | 22,487,098 |
| 2010-11-25 | 2010-11-23 | 5.738 | 3,765,498 | +60,470 | 0.22% | 21,607,688 |
| 2010-11-24 | 2010-11-22 | 5.871 | 3,705,028 | +6,047 | 0.21% | 21,750,851 |
| 2010-11-23 | 2010-11-19 | 5.887 | 3,698,981 | -604 | 0.21% | 21,776,522 |
| 2010-11-22 | 2010-11-18 | 5.887 | 3,699,585 | -605 | 0.21% | 21,780,078 |
| 2010-11-19 | 2010-11-17 | 5.738 | 3,700,190 | -399,105 | 0.21% | 21,232,929 |
| 2010-11-18 | 2010-11-16 | 5.904 | 4,099,295 | -1,815 | 0.24% | 24,201,027 |
| 2010-11-17 | 2010-11-15 | 5.838 | 4,101,110 | +73,170 | 0.24% | 23,940,463 |
| 2010-11-16 | 2010-11-12 | 5.887 | 4,027,940 | +125,174 | 0.23% | 23,713,159 |
| 2010-11-15 | 2010-11-11 | 6.053 | 3,902,766 | +9,070 | 0.22% | 23,621,638 |
| 2010-11-12 | 2010-11-10 | 6.152 | 3,893,696 | +3,628 | 0.22% | 23,953,082 |
| 2010-11-11 | 2010-11-09 | 6.301 | 3,890,068 | -84,054 | 0.22% | 24,509,733 |
| 2010-11-10 | 2010-11-08 | 6.449 | 3,974,122 | +149,363 | 0.23% | 25,630,803 |
| 2010-11-09 | 2010-11-05 | 6.367 | 3,824,759 | +59,865 | 0.22% | 24,351,248 |
| 2010-11-08 | 2010-11-04 | 6.350 | 3,764,894 | +9,071 | 0.22% | 23,907,843 |
| 2010-11-05 | 2010-11-03 | 6.334 | 3,755,823 | -52,005 | 0.22% | 23,788,130 |
| 2010-11-04 | 2010-11-02 | 6.234 | 3,807,828 | +160,247 | 0.22% | 23,739,692 |
| 2010-11-03 | 2010-11-01 | 6.152 | 3,647,581 | +92,520 | 0.21% | 22,439,041 |
| 2010-11-02 | 2010-10-29 | 6.201 | 3,555,061 | -218,298 | 0.20% | 22,046,251 |
| 2010-11-01 | 2010-10-28 | 6.383 | 3,773,359 | +7,861 | 0.22% | 24,086,397 |
| 2010-10-29 | 2010-10-27 | 6.549 | 3,765,498 | +92,520 | 0.22% | 24,658,918 |
| 2010-10-28 | 2010-10-26 | 6.549 | 3,672,978 | +47,167 | 0.21% | 24,053,037 |
| 2010-10-26 | 2010-10-22 | 6.764 | 3,625,811 | -7,862 | 0.21% | 24,523,637 |
| 2010-10-25 | 2010-10-21 | 6.780 | 3,633,673 | -12,094 | 0.21% | 24,636,903 |
| 2010-10-22 | 2010-10-20 | 6.697 | 3,645,767 | +15,118 | 0.21% | 24,417,452 |
| 2010-10-21 | 2010-10-19 | 6.962 | 3,630,649 | +34,468 | 0.21% | 25,276,840 |
| 2010-10-20 | 2010-10-18 | 6.797 | 3,596,181 | +18,141 | 0.21% | 24,442,171 |
| 2010-10-19 | 2010-10-15 | 7.045 | 3,578,040 | +84,054 | 0.21% | 25,206,422 |
| 2010-10-18 | 2010-10-14 | 7.127 | 3,493,986 | +9,676 | 0.20% | 24,903,182 |
| 2010-10-15 | 2010-10-13 | 6.995 | 3,484,310 | +486,182 | 0.20% | 24,373,257 |
| 2010-10-14 | 2010-10-12 | 6.830 | 2,998,128 | -7,256 | 0.17% | 20,476,543 |
| 2010-10-13 | 2010-10-11 | 6.764 | 3,005,384 | +3,628 | 0.17% | 20,327,300 |
| 2010-10-12 | 2010-10-08 | 6.780 | 3,001,756 | -16,932 | 0.17% | 20,352,401 |
| 2010-10-11 | 2010-10-07 | 6.830 | 3,018,688 | -4,232 | 0.17% | 20,616,963 |
| 2010-10-08 | 2010-10-06 | 6.896 | 3,022,920 | -26,003 | 0.17% | 20,845,827 |
| 2010-10-06 | 2010-10-04 | 6.813 | 3,048,923 | -27,816 | 0.18% | 20,773,041 |
| 2010-10-05 | 2010-09-30 | 6.681 | 3,076,739 | -605 | 0.18% | 20,555,518 |
| 2010-10-04 | 2010-09-29 | 6.764 | 3,077,344 | -1,209 | 0.18% | 20,814,010 |
| 2010-09-30 | 2010-09-28 | 6.648 | 3,078,553 | -413,619 | 0.18% | 20,465,818 |
| 2010-09-29 | 2010-09-27 | 6.912 | 3,492,172 | -29,025 | 0.20% | 24,139,503 |
| 2010-09-28 | 2010-09-24 | 6.813 | 3,521,197 | -36,887 | 0.20% | 23,990,757 |
| 2010-09-24 | 2010-09-21 | 6.582 | 3,558,084 | -18,142 | 0.20% | 23,418,317 |
| 2010-09-21 | 2010-09-17 | 6.086 | 3,576,226 | -5,442 | 0.21% | 21,763,522 |
| 2010-09-20 | 2010-09-16 | 6.003 | 3,581,668 | +12,699 | 0.21% | 21,500,490 |
| 2010-09-17 | 2010-09-15 | 6.102 | 3,568,969 | -18,141 | 0.21% | 21,778,379 |
| 2010-09-16 | 2010-09-14 | 6.119 | 3,587,110 | -12,094 | 0.21% | 21,948,398 |
| 2010-09-15 | 2010-09-13 | 6.234 | 3,599,204 | -4,838 | 0.21% | 22,439,038 |
| 2010-09-14 | 2010-09-10 | 6.185 | 3,604,042 | -12,699 | 0.21% | 22,290,400 |
| 2010-09-10 | 2010-09-08 | 6.284 | 3,616,741 | -3,023 | 0.21% | 22,727,801 |
| 2010-09-09 | 2010-09-07 | 6.251 | 3,619,764 | -36,887 | 0.21% | 22,627,078 |
| 2010-09-08 | 2010-09-06 | 6.053 | 3,656,651 | -21,165 | 0.21% | 22,132,018 |
| 2010-09-07 | 2010-09-03 | 5.788 | 3,677,816 | +3,023 | 0.21% | 21,287,000 |
| 2010-09-03 | 2010-09-01 | 5.672 | 3,674,793 | -2,418 | 0.21% | 20,844,113 |
| 2010-09-02 | 2010-08-31 | 5.590 | 3,677,211 | +30,840 | 0.21% | 20,553,778 |
| 2010-08-30 | 2010-08-26 | 5.672 | 3,646,371 | -3,024 | 0.21% | 20,682,898 |
| 2010-08-27 | 2010-08-25 | 5.672 | 3,649,395 | +4,838 | 0.21% | 20,700,051 |
| 2010-08-26 | 2010-08-24 | 5.788 | 3,644,557 | +4,837 | 0.21% | 21,094,498 |
| 2010-08-18 | 2010-08-16 | 6.036 | 3,639,720 | -9,070 | 0.21% | 21,969,352 |
| 2010-08-16 | 2010-08-12 | 5.970 | 3,648,790 | -10,885 | 0.21% | 21,782,739 |
| 2010-08-13 | 2010-08-11 | 6.135 | 3,659,675 | +4,233 | 0.21% | 22,452,921 |
| 2010-08-11 | 2010-08-09 | 6.400 | 3,655,442 | +24,188 | 0.21% | 23,394,150 |
| 2010-08-10 | 2010-08-06 | 6.433 | 3,631,254 | -551,491 | 0.21% | 23,359,452 |
| 2010-08-09 | 2010-08-05 | 6.284 | 4,182,745 | -217,694 | 0.24% | 26,284,602 |
| 2010-08-05 | 2010-08-03 | 6.019 | 4,400,439 | -4,837 | 0.25% | 26,488,283 |
| 2010-08-04 | 2010-08-02 | 6.086 | 4,405,276 | -166,294 | 0.25% | 26,808,799 |
| 2010-08-03 | 2010-07-30 | 5.986 | 4,571,570 | -605 | 0.26% | 27,367,200 |
| 2010-07-28 | 2010-07-26 | 6.019 | 4,572,175 | -12,094 | 0.26% | 27,522,041 |
| 2010-07-27 | 2010-07-23 | 6.036 | 4,584,269 | -56,237 | 0.26% | 27,670,651 |
| 2010-07-26 | 2010-07-22 | 5.953 | 4,640,506 | -12,095 | 0.27% | 27,626,397 |
| 2010-07-23 | 2010-07-21 | 5.887 | 4,652,601 | -258,813 | 0.27% | 27,390,643 |
| 2010-07-22 | 2010-07-20 | 5.871 | 4,911,414 | +400,314 | 0.28% | 28,833,098 |
| 2010-07-21 | 2010-07-19 | 5.656 | 4,511,100 | +59,866 | 0.26% | 25,513,202 |
| 2010-07-20 | 2010-07-16 | 5.705 | 4,451,234 | +20,560 | 0.26% | 25,395,451 |
| 2010-07-19 | 2010-07-15 | 5.771 | 4,430,674 | -6,047 | 0.26% | 25,571,231 |
| 2010-07-15 | 2010-07-13 | 5.904 | 4,436,721 | -3,023 | 0.26% | 26,193,091 |
| 2010-07-14 | 2010-07-12 | 5.920 | 4,439,744 | -263,652 | 0.26% | 26,284,358 |
| 2010-07-13 | 2010-07-09 | 5.821 | 4,703,396 | -19,955 | 0.27% | 27,378,561 |
| 2010-07-12 | 2010-07-08 | 5.623 | 4,723,351 | -10,280 | 0.27% | 26,557,400 |
| 2010-07-09 | 2010-07-07 | 5.606 | 4,733,631 | +3,023 | 0.27% | 26,536,920 |
| 2010-07-08 | 2010-07-06 | 5.656 | 4,730,608 | -12,094 | 0.27% | 26,754,663 |
| 2010-07-07 | 2010-07-05 | 5.573 | 4,742,702 | +1,210 | 0.27% | 26,430,912 |
| 2010-07-06 | 2010-07-02 | 5.540 | 4,741,492 | +222,531 | 0.27% | 26,267,349 |
| 2010-07-05 | 2010-06-30 | 5.573 | 4,518,961 | +44,748 | 0.26% | 25,184,011 |
| 2010-07-02 | 2010-06-29 | 5.639 | 4,474,213 | +149,967 | 0.26% | 25,230,592 |
| 2010-06-30 | 2010-06-28 | 5.755 | 4,324,246 | -12,699 | 0.25% | 24,885,482 |
| 2010-06-29 | 2010-06-25 | 5.705 | 4,336,945 | +64,704 | 0.25% | 24,743,403 |
| 2010-06-28 | 2010-06-24 | 5.854 | 4,272,241 | +36,887 | 0.25% | 25,010,099 |
| 2010-06-24 | 2010-06-22 | 6.036 | 4,235,354 | -12,094 | 0.24% | 25,564,600 |
| 2010-06-23 | 2010-06-21 | 6.135 | 4,247,448 | -47,167 | 0.24% | 26,059,039 |
| 2010-06-21 | 2010-06-17 | 5.854 | 4,294,615 | -12,094 | 0.25% | 25,141,079 |
| 2010-06-18 | 2010-06-15 | 5.920 | 4,306,709 | -12,094 | 0.25% | 25,496,758 |
| 2010-06-17 | 2010-06-14 | 5.871 | 4,318,803 | -5,443 | 0.25% | 25,354,098 |
| 2010-06-14 | 2010-06-10 | 5.672 | 4,324,246 | -3,628 | 0.25% | 24,527,932 |
| 2010-06-11 | 2010-06-09 | 5.705 | 4,327,874 | +4,838 | 0.25% | 24,691,650 |
| 2010-06-10 | 2010-06-08 | 5.738 | 4,323,036 | +53,818 | 0.25% | 24,807,028 |
| 2010-06-07 | 2010-06-03 | 5.970 | 4,269,218 | -3,023 | 0.25% | 25,486,603 |
| 2010-06-04 | 2010-06-02 | 5.804 | 4,272,241 | +21,165 | 0.25% | 24,798,149 |
| 2010-06-03 | 2010-06-01 | 5.838 | 4,251,076 | -3,024 | 0.24% | 24,815,898 |
| 2010-06-01 | 2010-05-28 | 6.152 | 4,254,100 | -86,473 | 0.25% | 26,170,200 |
| 2010-05-31 | 2010-05-27 | 5.937 | 4,340,573 | -6,652 | 0.25% | 25,769,021 |
| 2010-05-28 | 2010-05-26 | 5.755 | 4,347,225 | -15,117 | 0.25% | 25,017,723 |
| 2010-05-27 | 2010-05-25 | 5.590 | 4,362,342 | +4,838 | 0.25% | 24,383,319 |
| 2010-05-26 | 2010-05-24 | 5.920 | 4,357,504 | -94,939 | 0.25% | 25,797,477 |
| 2010-05-25 | 2010-05-20 | 5.623 | 4,452,443 | +56,842 | 0.26% | 25,034,199 |
| 2010-05-24 | 2010-05-19 | 5.838 | 4,395,601 | +605 | 0.25% | 25,659,570 |
| 2010-05-20 | 2010-05-18 | 6.003 | 4,394,996 | +27,212 | 0.25% | 26,382,839 |
| 2010-05-19 | 2010-05-17 | 5.838 | 4,367,784 | +240,672 | 0.25% | 25,497,187 |
| 2010-05-17 | 2010-05-13 | 6.069 | 4,127,112 | +17,537 | 0.24% | 25,047,751 |
| 2010-05-13 | 2010-05-11 | 6.069 | 4,109,575 | -272,118 | 0.24% | 24,941,317 |
| 2010-05-12 | 2010-05-10 | 6.301 | 4,381,693 | -56,237 | 0.25% | 27,607,262 |
| 2010-05-11 | 2010-05-07 | 5.970 | 4,437,930 | +53,214 | 0.26% | 26,493,788 |
| 2010-05-10 | 2010-05-06 | 6.069 | 4,384,716 | +240,068 | 0.25% | 26,611,169 |
| 2010-05-07 | 2010-05-05 | 6.334 | 4,144,648 | -16,327 | 0.24% | 26,250,818 |
| 2010-05-06 | 2010-05-04 | 6.582 | 4,160,975 | +114,894 | 0.24% | 27,386,378 |
| 2010-05-05 | 2010-05-03 | 6.615 | 4,046,081 | +604 | 0.23% | 26,763,997 |
| 2010-05-04 | 2010-04-30 | 6.731 | 4,045,477 | +6,047 | 0.23% | 27,228,302 |
| 2010-04-30 | 2010-04-28 | 6.764 | 4,039,430 | -72,564 | 0.23% | 27,321,202 |
| 2010-04-29 | 2010-04-27 | 6.896 | 4,111,994 | -17,537 | 0.24% | 28,355,998 |
| 2010-04-28 | 2010-04-26 | 6.995 | 4,129,531 | -1,814 | 0.24% | 28,886,672 |
| 2010-04-27 | 2010-04-23 | 6.879 | 4,131,345 | +41,120 | 0.24% | 28,421,121 |
| 2010-04-26 | 2010-04-22 | 6.946 | 4,090,225 | +26,002 | 0.24% | 28,408,801 |
| 2010-04-23 | 2010-04-21 | 6.946 | 4,064,223 | -10,884 | 0.23% | 28,228,203 |
| 2010-04-22 | 2010-04-20 | 6.929 | 4,075,107 | -48,377 | 0.23% | 28,236,408 |
| 2010-04-21 | 2010-04-19 | 6.846 | 4,123,484 | +3,024 | 0.24% | 28,230,662 |
| 2010-04-20 | 2010-04-16 | 7.045 | 4,120,460 | +6,047 | 0.24% | 29,027,639 |
| 2010-04-19 | 2010-04-15 | 7.127 | 4,114,413 | +266,070 | 0.24% | 29,325,239 |
| 2010-04-16 | 2010-04-14 | 7.094 | 3,848,343 | -3,023 | 0.22% | 27,301,561 |
| 2010-04-15 | 2010-04-13 | 7.127 | 3,851,366 | +94,938 | 0.22% | 27,450,387 |
| 2010-04-14 | 2010-04-12 | 7.144 | 3,756,428 | -1,814 | 0.22% | 26,835,842 |
| 2010-04-13 | 2010-04-09 | 7.177 | 3,758,242 | -1,209 | 0.22% | 26,973,101 |
| 2010-04-12 | 2010-04-08 | 7.078 | 3,759,451 | +1,814 | 0.22% | 26,608,758 |
| 2010-04-09 | 2010-04-07 | 7.144 | 3,757,637 | +59,866 | 0.22% | 26,844,479 |
| 2010-04-08 | 2010-04-01 | 7.177 | 3,697,771 | -14,513 | 0.21% | 26,539,098 |
| 2010-04-07 | 2010-03-31 | 7.028 | 3,712,284 | +9,070 | 0.21% | 26,090,748 |
| 2010-04-01 | 2010-03-30 | 7.144 | 3,703,214 | +15,118 | 0.21% | 26,455,683 |
| 2010-03-31 | 2010-03-29 | 7.177 | 3,688,096 | +309,004 | 0.21% | 26,469,660 |
| 2010-03-30 | 2010-03-26 | 6.896 | 3,379,092 | -4,837 | 0.19% | 23,301,962 |
| 2010-03-29 | 2010-03-25 | 6.879 | 3,383,929 | +18,141 | 0.19% | 23,279,357 |
| 2010-03-25 | 2010-03-23 | 6.979 | 3,365,788 | +1,814 | 0.19% | 23,488,518 |
| 2010-03-24 | 2010-03-22 | 7.012 | 3,363,974 | +6,047 | 0.19% | 23,587,119 |
| 2010-03-23 | 2010-03-19 | 7.342 | 3,357,927 | -8,466 | 0.19% | 24,655,319 |
| 2010-03-22 | 2010-03-18 | 6.946 | 3,366,393 | +6,047 | 0.19% | 23,381,400 |
| 2010-03-19 | 2010-03-17 | 6.995 | 3,360,346 | -605 | 0.19% | 23,506,111 |
| 2010-03-18 | 2010-03-16 | 6.896 | 3,360,951 | -1,814 | 0.19% | 23,176,863 |
| 2010-03-17 | 2010-03-15 | 6.896 | 3,362,765 | +15,118 | 0.19% | 23,189,372 |
| 2010-03-16 | 2010-03-12 | 7.045 | 3,347,647 | -55,633 | 0.19% | 23,583,359 |
| 2010-03-15 | 2010-03-11 | 7.177 | 3,403,280 | +24,188 | 0.20% | 24,425,520 |
| 2010-03-11 | 2010-03-09 | 7.177 | 3,379,092 | +37,492 | 0.19% | 24,251,922 |
| 2010-03-10 | 2010-03-08 | 7.194 | 3,341,600 | +6,047 | 0.19% | 24,038,100 |
| 2010-03-09 | 2010-03-05 | 7.161 | 3,335,553 | +96,753 | 0.19% | 23,884,280 |
| 2010-03-08 | 2010-03-04 | 7.541 | 3,238,800 | -18,141 | 0.19% | 24,423,359 |
| 2010-03-05 | 2010-03-03 | 7.574 | 3,256,941 | -3,024 | 0.19% | 24,667,877 |
| 2010-03-04 | 2010-03-02 | 7.425 | 3,259,965 | -12,094 | 0.19% | 24,205,591 |
| 2010-03-03 | 2010-03-01 | 7.392 | 3,272,059 | +1,209 | 0.19% | 24,187,170 |
| 2010-03-02 | 2010-02-26 | 7.342 | 3,270,850 | -5,442 | 0.19% | 24,015,963 |
| 2010-03-01 | 2010-02-25 | 7.078 | 3,276,292 | -17,536 | 0.19% | 23,189,041 |
| 2010-02-26 | 2010-02-24 | 7.127 | 3,293,828 | -3,024 | 0.19% | 23,476,568 |
| 2010-02-23 | 2010-02-19 | 6.830 | 3,296,852 | -39,306 | 0.19% | 22,516,761 |
| 2010-02-22 | 2010-02-18 | 6.946 | 3,336,158 | -30,235 | 0.19% | 23,171,402 |
| 2010-02-18 | 2010-02-12 | 6.995 | 3,366,393 | +11,489 | 0.19% | 23,548,410 |
| 2010-02-17 | 2010-02-11 | 7.012 | 3,354,904 | -9,070 | 0.19% | 23,523,523 |
| 2010-02-12 | 2010-02-10 | 6.979 | 3,363,974 | +38,701 | 0.19% | 23,475,859 |
| 2010-02-11 | 2010-02-09 | 6.979 | 3,325,273 | +10,885 | 0.19% | 23,205,780 |
| 2010-02-10 | 2010-02-08 | 6.979 | 3,314,388 | +8,466 | 0.19% | 23,129,818 |
| 2010-02-09 | 2010-02-05 | 7.045 | 3,305,922 | -8,466 | 0.19% | 23,289,417 |
| 2010-02-08 | 2010-02-04 | 7.210 | 3,314,388 | +13,908 | 0.19% | 23,897,158 |
| 2010-02-05 | 2010-02-03 | 7.045 | 3,300,480 | +18,746 | 0.19% | 23,251,079 |
| 2010-02-04 | 2010-02-02 | 6.946 | 3,281,734 | -27,817 | 0.19% | 22,793,398 |
| 2010-02-03 | 2010-02-01 | 6.912 | 3,309,551 | -32,049 | 0.19% | 22,877,142 |
| 2010-02-02 | 2010-01-29 | 6.714 | 3,341,600 | +71,355 | 0.19% | 22,435,560 |
| 2010-02-01 | 2010-01-28 | 6.879 | 3,270,245 | -3,628 | 0.19% | 22,497,281 |
| 2010-01-29 | 2010-01-27 | 6.830 | 3,273,873 | +39,306 | 0.19% | 22,359,820 |
| 2010-01-28 | 2010-01-26 | 6.946 | 3,234,567 | +16,931 | 0.19% | 22,465,798 |
| 2010-01-27 | 2010-01-25 | 7.161 | 3,217,636 | -15,117 | 0.19% | 23,039,934 |
| 2010-01-26 | 2010-01-22 | 7.061 | 3,232,753 | +86,473 | 0.19% | 22,827,419 |
| 2010-01-25 | 2010-01-21 | 7.227 | 3,146,280 | -28,421 | 0.18% | 22,737,108 |
| 2010-01-22 | 2010-01-20 | 7.442 | 3,174,701 | +10,280 | 0.18% | 23,624,997 |
| 2010-01-21 | 2010-01-19 | 7.624 | 3,164,421 | +9,675 | 0.18% | 24,124,126 |
| 2010-01-20 | 2010-01-18 | 7.756 | 3,154,746 | -4,838 | 0.18% | 24,467,729 |
| 2010-01-19 | 2010-01-15 | 7.938 | 3,159,584 | -10,280 | 0.18% | 25,080,001 |
| 2010-01-18 | 2010-01-14 | 7.905 | 3,169,864 | -7,256 | 0.18% | 25,056,762 |
| 2010-01-15 | 2010-01-13 | 7.872 | 3,177,120 | -17,537 | 0.18% | 25,009,038 |
| 2010-01-14 | 2010-01-12 | 8.202 | 3,194,657 | -19,350 | 0.18% | 26,203,682 |
| 2010-01-13 | 2010-01-11 | 7.954 | 3,214,007 | -18,141 | 0.19% | 25,565,148 |
| 2010-01-12 | 2010-01-08 | 7.921 | 3,232,148 | -6,047 | 0.19% | 25,602,547 |
| 2010-01-11 | 2010-01-07 | 7.971 | 3,238,195 | -75,589 | 0.19% | 25,811,096 |
| 2010-01-08 | 2010-01-06 | 7.839 | 3,313,784 | -57,447 | 0.19% | 25,975,203 |
| 2010-01-07 | 2010-01-05 | 7.425 | 3,371,231 | +30,236 | 0.19% | 25,031,753 |
| 2010-01-06 | 2010-01-04 | 7.442 | 3,340,995 | -96,753 | 0.19% | 24,862,498 |
| 2010-01-05 | 2009-12-31 | 7.590 | 3,437,748 | +86,473 | 0.20% | 26,094,149 |
| 2010-01-04 | 2009-12-29 | 7.144 | 3,351,275 | +50,795 | 0.19% | 23,941,438 |
| 2009-12-30 | 2009-12-28 | 7.094 | 3,300,480 | +4,838 | 0.19% | 23,414,819 |
| 2009-12-29 | 2009-12-24 | 7.111 | 3,295,642 | +109,451 | 0.19% | 23,434,997 |
| 2009-12-28 | 2009-12-22 | 7.227 | 3,186,191 | +216,485 | 0.18% | 23,025,531 |
| 2009-12-23 | 2009-12-21 | 7.491 | 2,969,706 | -17,537 | 0.17% | 22,246,827 |
| 2009-12-22 | 2009-12-18 | 7.194 | 2,987,243 | -212,856 | 0.17% | 21,489,001 |
| 2009-12-21 | 2009-12-17 | 7.442 | 3,200,099 | -298,724 | 0.18% | 23,814,000 |
| 2009-12-18 | 2009-12-16 | 7.739 | 3,498,823 | -297,515 | 0.20% | 27,078,477 |
| 2009-12-17 | 2009-12-15 | 8.037 | 3,796,338 | +6,047 | 0.22% | 30,511,078 |
| 2009-12-16 | 2009-12-14 | 8.037 | 3,790,291 | -13,908 | 0.22% | 30,462,479 |
| 2009-12-15 | 2009-12-11 | 8.169 | 3,804,199 | -30,840 | 0.22% | 31,077,537 |
| 2009-12-14 | 2009-12-10 | 8.186 | 3,835,039 | -290,259 | 0.22% | 31,392,897 |
| 2009-12-11 | 2009-12-09 | 8.285 | 4,125,298 | +365,847 | 0.24% | 34,178,222 |
| 2009-12-10 | 2009-12-08 | 8.318 | 3,759,451 | +34,468 | 0.22% | 31,271,508 |
| 2009-12-09 | 2009-12-07 | 8.401 | 3,724,983 | -605 | 0.21% | 31,292,800 |
| 2009-12-08 | 2009-12-04 | 8.401 | 3,725,588 | -6,651 | 0.21% | 31,297,882 |
| 2009-12-07 | 2009-12-03 | 8.401 | 3,732,239 | +74,378 | 0.21% | 31,353,756 |
| 2009-12-04 | 2009-12-02 | 8.417 | 3,657,861 | +7,861 | 0.21% | 30,789,412 |
| 2009-12-03 | 2009-12-01 | 8.434 | 3,650,000 | +15,723 | 0.21% | 30,783,603 |
| 2009-12-02 | 2009-11-30 | 8.384 | 3,634,277 | -24,793 | 0.21% | 30,470,698 |
| 2009-12-01 | 2009-11-27 | 8.318 | 3,659,070 | +32,049 | 0.21% | 30,436,529 |
| 2009-11-30 | 2009-11-26 | 8.566 | 3,627,021 | -26,607 | 0.21% | 31,069,642 |
| 2009-11-27 | 2009-11-25 | 8.550 | 3,653,628 | +174,155 | 0.21% | 31,237,141 |
| 2009-11-26 | 2009-11-24 | 8.500 | 3,479,473 | -55,028 | 0.20% | 29,575,562 |
| 2009-11-25 | 2009-11-23 | 8.517 | 3,534,501 | -200,157 | 0.20% | 30,101,750 |
| 2009-11-24 | 2009-11-20 | 8.467 | 3,734,658 | +55,028 | 0.22% | 31,621,117 |
| 2009-11-23 | 2009-11-19 | 8.583 | 3,679,630 | +32,654 | 0.21% | 31,581,149 |
| 2009-11-20 | 2009-11-18 | 8.599 | 3,646,976 | +184,435 | 0.21% | 31,361,199 |
| 2009-11-19 | 2009-11-17 | 8.599 | 3,462,541 | -103,405 | 0.20% | 29,775,200 |
| 2009-11-18 | 2009-11-16 | 8.583 | 3,565,946 | -111,870 | 0.21% | 30,605,433 |
| 2009-11-17 | 2009-11-13 | 8.450 | 3,677,816 | +123,360 | 0.21% | 31,079,020 |
| 2009-11-16 | 2009-11-12 | 8.434 | 3,554,456 | +3,023 | 0.20% | 29,977,798 |
| 2009-11-13 | 2009-11-11 | 8.450 | 3,551,433 | -88,891 | 0.20% | 30,011,033 |
| 2009-11-12 | 2009-11-10 | 8.517 | 3,640,324 | -48,377 | 0.21% | 31,002,997 |
| 2009-11-11 | 2009-11-09 | 8.632 | 3,688,701 | +106,428 | 0.21% | 31,842,002 |
| 2009-11-10 | 2009-11-06 | 8.649 | 3,582,273 | -267,884 | 0.21% | 30,982,523 |
| 2009-11-09 | 2009-11-05 | 8.616 | 3,850,157 | +7,256 | 0.22% | 33,172,070 |
| 2009-11-06 | 2009-11-04 | 8.682 | 3,842,901 | -18,141 | 0.22% | 33,363,754 |
| 2009-11-05 | 2009-11-03 | 8.781 | 3,861,042 | -15,722 | 0.22% | 33,904,353 |
| 2009-11-04 | 2009-11-02 | 8.963 | 3,876,764 | +107,638 | 0.22% | 34,747,620 |
| 2009-11-03 | 2009-10-30 | 8.682 | 3,769,126 | -26,003 | 0.22% | 32,723,246 |
| 2009-11-02 | 2009-10-29 | 8.202 | 3,795,129 | +21,165 | 0.22% | 31,128,962 |
| 2009-10-30 | 2009-10-28 | 8.351 | 3,773,964 | +344,682 | 0.22% | 31,517,049 |
| 2009-10-29 | 2009-10-27 | 8.434 | 3,429,282 | -9,676 | 0.20% | 28,922,098 |
| 2009-10-28 | 2009-10-23 | 8.401 | 3,438,958 | -1,814 | 0.20% | 28,889,964 |
| 2009-10-27 | 2009-10-22 | 8.368 | 3,440,772 | -6,651 | 0.20% | 28,791,403 |
| 2009-10-23 | 2009-10-21 | 8.417 | 3,447,423 | +2,418 | 0.20% | 29,018,086 |
| 2009-10-22 | 2009-10-20 | 8.517 | 3,445,005 | -13,303 | 0.20% | 29,339,553 |
| 2009-10-21 | 2009-10-19 | 8.500 | 3,458,308 | -77,402 | 0.20% | 29,395,659 |
| 2009-10-20 | 2009-10-16 | 8.401 | 3,535,710 | +236,439 | 0.20% | 29,702,757 |
| 2009-10-19 | 2009-10-15 | 8.599 | 3,299,271 | -209,832 | 0.19% | 28,371,203 |
| 2009-10-16 | 2009-10-14 | 8.897 | 3,509,103 | +258,813 | 0.20% | 31,220,137 |
| 2009-10-15 | 2009-10-13 | 9.062 | 3,250,290 | -97,357 | 0.19% | 29,455,004 |
| 2009-10-14 | 2009-10-12 | 9.095 | 3,347,647 | -122,755 | 0.19% | 30,447,999 |
| 2009-10-13 | 2009-10-09 | 9.046 | 3,470,402 | +24,793 | 0.20% | 31,392,328 |
| 2009-10-12 | 2009-10-08 | 9.228 | 3,445,609 | +166,294 | 0.20% | 31,794,837 |
| 2009-10-09 | 2009-10-07 | 9.013 | 3,279,315 | -243,092 | 0.19% | 29,555,346 |
| 2009-10-08 | 2009-10-06 | 9.013 | 3,522,407 | -13,303 | 0.20% | 31,746,251 |
| 2009-10-07 | 2009-10-05 | 8.765 | 3,535,710 | -18,746 | 0.20% | 30,989,097 |
| 2009-10-06 | 2009-10-02 | 8.715 | 3,554,456 | -20,560 | 0.20% | 30,977,058 |
| 2009-10-05 | 2009-09-30 | 8.698 | 3,575,016 | -245,510 | 0.21% | 31,097,118 |
| 2009-10-02 | 2009-09-29 | 8.798 | 3,820,526 | +474,088 | 0.22% | 33,611,756 |
| 2009-09-30 | 2009-09-28 | 8.913 | 3,346,438 | -342,263 | 0.19% | 29,828,263 |
| 2009-09-29 | 2009-09-25 | 9.393 | 3,688,701 | -410,594 | 0.21% | 34,648,003 |
| 2009-09-28 | 2009-09-24 | 9.277 | 4,099,295 | 0.24% | 38,030,186 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy