History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 767,000 | +0 | 0.03% | 2,170,610 |
| 2025-10-13 | 2025-10-09 | 3.050 | 767,000 | +0 | 0.03% | 2,339,350 |
| 2025-10-10 | 2025-10-08 | 2.890 | 767,000 | +50,000 | 0.03% | 2,216,630 |
| 2025-10-09 | 2025-10-06 | 2.780 | 717,000 | +30,000 | 0.02% | 1,993,260 |
| 2025-10-08 | 2025-10-03 | 2.680 | 687,000 | -30,000 | 0.02% | 1,841,160 |
| 2025-10-06 | 2025-10-02 | 2.740 | 717,000 | -49,000 | 0.02% | 1,964,580 |
| 2025-10-03 | 2025-09-30 | 2.710 | 766,000 | -961,000 | 0.03% | 2,075,860 |
| 2025-10-02 | 2025-09-29 | 2.450 | 1,727,000 | -900,000 | 0.06% | 4,231,150 |
| 2025-09-30 | 2025-09-26 | 2.360 | 2,627,000 | +30,000 | 0.09% | 6,199,720 |
| 2025-09-29 | 2025-09-25 | 2.400 | 2,597,000 | -110,000 | 0.09% | 6,232,800 |
| 2025-09-24 | 2025-09-22 | 2.190 | 2,707,000 | -40,000 | 0.09% | 5,928,330 |
| 2025-09-22 | 2025-09-18 | 2.160 | 2,747,000 | -30,000 | 0.10% | 5,933,520 |
| 2025-09-18 | 2025-09-16 | 2.230 | 2,777,000 | +40,000 | 0.10% | 6,192,710 |
| 2025-09-16 | 2025-09-12 | 2.360 | 2,737,000 | -40,000 | 0.10% | 6,459,320 |
| 2025-09-15 | 2025-09-11 | 2.220 | 2,777,000 | +40,000 | 0.10% | 6,164,940 |
| 2025-09-12 | 2025-09-10 | 2.200 | 2,737,000 | -40,000 | 0.10% | 6,021,400 |
| 2025-09-08 | 2025-09-04 | 2.280 | 2,777,000 | -10,000 | 0.10% | 6,331,560 |
| 2025-09-05 | 2025-09-03 | 2.400 | 2,787,000 | +30,000 | 0.10% | 6,688,800 |
| 2025-09-04 | 2025-09-02 | 2.370 | 2,757,000 | +320,000 | 0.10% | 6,534,090 |
| 2025-09-03 | 2025-09-01 | 2.440 | 2,437,000 | -420,000 | 0.08% | 5,946,280 |
| 2025-08-27 | 2025-08-25 | 2.360 | 2,857,000 | +50,000 | 0.10% | 6,742,520 |
| 2025-08-26 | 2025-08-22 | 2.230 | 2,807,000 | -60,000 | 0.10% | 6,259,610 |
| 2025-08-25 | 2025-08-21 | 2.290 | 2,867,000 | +30,000 | 0.10% | 6,565,430 |
| 2025-08-22 | 2025-08-20 | 2.280 | 2,837,000 | -20,000 | 0.10% | 6,468,360 |
| 2025-08-21 | 2025-08-19 | 2.300 | 2,857,000 | +190,000 | 0.10% | 6,571,100 |
| 2025-08-20 | 2025-08-18 | 2.200 | 2,667,000 | -161,000 | 0.09% | 5,867,400 |
| 2025-08-19 | 2025-08-15 | 2.260 | 2,828,000 | +51,000 | 0.10% | 6,391,280 |
| 2025-08-18 | 2025-08-14 | 2.210 | 2,777,000 | -50,000 | 0.10% | 6,137,170 |
| 2025-08-14 | 2025-08-12 | 2.030 | 2,827,000 | +30,000 | 0.10% | 5,738,810 |
| 2025-08-13 | 2025-08-11 | 2.050 | 2,797,000 | -90,000 | 0.10% | 5,733,850 |
| 2025-08-12 | 2025-08-08 | 1.890 | 2,887,000 | +20,000 | 0.10% | 5,456,430 |
| 2025-08-11 | 2025-08-07 | 1.790 | 2,867,000 | -69,000 | 0.10% | 5,131,930 |
| 2025-08-08 | 2025-08-06 | 1.730 | 2,936,000 | -30,000 | 0.10% | 5,079,280 |
| 2025-08-07 | 2025-08-05 | 1.700 | 2,966,000 | +60,000 | 0.10% | 5,042,200 |
| 2025-08-01 | 2025-07-30 | 1.740 | 2,906,000 | +30,000 | 0.10% | 5,056,440 |
| 2025-07-25 | 2025-07-23 | 1.882 | 2,876,000 | +123,362 | 0.10% | 5,411,854 |
| 2025-07-23 | 2025-07-21 | 1.882 | 2,752,638 | +67,704 | 0.10% | 5,179,720 |
| 2025-07-21 | 2025-07-17 | 1.809 | 2,684,934 | +37,720 | 0.10% | 4,857,999 |
| 2025-07-18 | 2025-07-16 | 1.809 | 2,647,214 | -193,439 | 0.10% | 4,789,750 |
| 2025-07-17 | 2025-07-15 | 1.789 | 2,840,653 | +96,720 | 0.10% | 5,081,010 |
| 2025-07-11 | 2025-07-09 | 1.727 | 2,743,933 | -9,672 | 0.10% | 4,737,789 |
| 2025-07-08 | 2025-07-04 | 1.706 | 2,753,605 | +29,016 | 0.10% | 4,697,549 |
| 2025-07-04 | 2025-07-02 | 1.706 | 2,724,589 | -29,016 | 0.10% | 4,648,049 |
| 2025-07-02 | 2025-06-27 | 1.654 | 2,753,605 | -13,541 | 0.10% | 4,555,199 |
| 2025-06-26 | 2025-06-24 | 1.623 | 2,767,146 | +25,147 | 0.10% | 4,491,770 |
| 2025-06-23 | 2025-06-19 | 1.572 | 2,741,999 | +41,589 | 0.10% | 4,309,200 |
| 2025-06-16 | 2025-06-12 | 1.644 | 2,700,410 | +24,180 | 0.10% | 4,439,281 |
| 2025-06-03 | 2025-05-30 | 1.582 | 2,676,230 | -77,375 | 0.10% | 4,233,511 |
| 2025-06-02 | 2025-05-29 | 1.592 | 2,753,605 | +77,375 | 0.10% | 4,384,380 |
| 2025-05-28 | 2025-05-26 | 1.561 | 2,676,230 | -9,672 | 0.10% | 4,178,171 |
| 2025-05-26 | 2025-05-22 | 1.561 | 2,685,902 | -19,344 | 0.10% | 4,193,271 |
| 2025-05-15 | 2025-05-13 | 1.572 | 2,705,246 | +77,376 | 0.10% | 4,251,441 |
| 2025-05-12 | 2025-05-08 | 1.541 | 2,627,870 | -107,359 | 0.09% | 4,048,330 |
| 2025-04-25 | 2025-04-23 | 1.541 | 2,735,229 | -19,344 | 0.10% | 4,213,721 |
| 2025-04-10 | 2025-04-08 | 1.468 | 2,754,573 | +58,032 | 0.10% | 4,044,161 |
| 2025-04-09 | 2025-04-07 | 1.437 | 2,696,541 | -43,524 | 0.10% | 3,875,320 |
| 2025-04-02 | 2025-03-31 | 1.592 | 2,740,065 | +165,391 | 0.10% | 4,362,821 |
| 2025-03-31 | 2025-03-27 | 1.685 | 2,574,674 | -25,147 | 0.09% | 4,339,060 |
| 2025-03-25 | 2025-03-21 | 1.706 | 2,599,821 | +96,719 | 0.09% | 4,435,200 |
| 2025-03-24 | 2025-03-20 | 1.737 | 2,503,102 | -77,375 | 0.09% | 4,347,841 |
| 2025-03-20 | 2025-03-18 | 1.758 | 2,580,477 | -14,508 | 0.09% | 4,535,599 |
| 2025-03-14 | 2025-03-12 | 1.685 | 2,594,985 | +77,375 | 0.09% | 4,373,290 |
| 2025-03-12 | 2025-03-10 | 1.675 | 2,517,610 | -77,375 | 0.09% | 4,216,861 |
| 2025-03-11 | 2025-03-07 | 1.675 | 2,594,985 | -96,720 | 0.09% | 4,346,460 |
| 2025-03-10 | 2025-03-06 | 1.665 | 2,691,705 | +174,095 | 0.10% | 4,480,630 |
| 2025-03-07 | 2025-03-05 | 1.644 | 2,517,610 | -38,687 | 0.09% | 4,138,771 |
| 2025-03-05 | 2025-03-03 | 1.623 | 2,556,297 | +38,687 | 0.09% | 4,149,509 |
| 2025-03-03 | 2025-02-27 | 1.685 | 2,517,610 | -58,031 | 0.09% | 4,242,891 |
| 2025-02-28 | 2025-02-26 | 1.675 | 2,575,641 | +19,344 | 0.09% | 4,314,059 |
| 2025-02-27 | 2025-02-25 | 1.644 | 2,556,297 | +38,687 | 0.09% | 4,202,369 |
| 2025-02-26 | 2025-02-24 | 1.665 | 2,517,610 | -67,703 | 0.09% | 4,190,831 |
| 2025-02-24 | 2025-02-20 | 1.613 | 2,585,313 | -38,688 | 0.09% | 4,169,880 |
| 2025-02-20 | 2025-02-18 | 1.634 | 2,624,001 | -38,688 | 0.09% | 4,286,540 |
| 2025-02-19 | 2025-02-17 | 1.623 | 2,662,689 | -4,836 | 0.10% | 4,322,210 |
| 2025-02-17 | 2025-02-13 | 1.603 | 2,667,525 | +77,376 | 0.10% | 4,274,900 |
| 2025-02-14 | 2025-02-12 | 1.634 | 2,590,149 | -67,704 | 0.09% | 4,231,240 |
| 2025-02-11 | 2025-02-07 | 1.613 | 2,657,853 | +67,704 | 0.10% | 4,286,880 |
| 2025-02-10 | 2025-02-06 | 1.603 | 2,590,149 | -83,179 | 0.09% | 4,150,900 |
| 2025-02-06 | 2025-02-04 | 1.592 | 2,673,328 | +44,491 | 0.10% | 4,256,560 |
| 2025-02-05 | 2025-02-03 | 1.561 | 2,628,837 | +38,688 | 0.09% | 4,104,180 |
| 2025-02-04 | 2025-01-28 | 1.572 | 2,590,149 | +96,719 | 0.09% | 4,070,560 |
| 2025-01-22 | 2025-01-20 | 1.592 | 2,493,430 | +58,032 | 0.09% | 3,970,120 |
| 2025-01-17 | 2025-01-15 | 1.572 | 2,435,398 | +19,344 | 0.09% | 3,827,360 |
| 2025-01-14 | 2025-01-10 | 1.541 | 2,416,054 | -38,688 | 0.09% | 3,722,020 |
| 2025-01-10 | 2025-01-08 | 1.582 | 2,454,742 | +67,704 | 0.09% | 3,883,140 |
| 2025-01-08 | 2025-01-06 | 1.613 | 2,387,038 | +19,344 | 0.09% | 3,850,080 |
| 2025-01-06 | 2025-01-02 | 1.634 | 2,367,694 | +38,687 | 0.09% | 3,867,839 |
| 2024-12-23 | 2024-12-19 | 1.675 | 2,329,007 | -38,687 | 0.08% | 3,900,961 |
| 2024-12-19 | 2024-12-17 | 1.675 | 2,367,694 | +38,687 | 0.09% | 3,965,759 |
| 2024-12-11 | 2024-12-09 | 1.747 | 2,329,007 | -38,687 | 0.08% | 4,069,521 |
| 2024-12-06 | 2024-12-04 | 1.706 | 2,367,694 | +38,687 | 0.09% | 4,039,199 |
| 2024-12-04 | 2024-12-02 | 1.706 | 2,329,007 | -29,015 | 0.08% | 3,973,201 |
| 2024-11-29 | 2024-11-27 | 1.685 | 2,358,022 | +29,015 | 0.08% | 3,973,939 |
| 2024-10-18 | 2024-10-16 | 1.747 | 2,329,007 | +96,720 | 0.08% | 4,069,521 |
| 2024-10-15 | 2024-10-10 | 1.789 | 2,232,287 | -145,079 | 0.08% | 3,992,840 |
| 2024-10-14 | 2024-10-09 | 1.665 | 2,377,366 | +67,703 | 0.09% | 3,957,380 |
| 2024-10-10 | 2024-10-08 | 1.737 | 2,309,663 | +29,016 | 0.08% | 4,011,841 |
| 2024-10-09 | 2024-10-07 | 2.120 | 2,280,647 | +967 | 0.08% | 4,833,901 |
| 2024-10-07 | 2024-10-03 | 1.809 | 2,279,680 | +96,720 | 0.08% | 4,124,751 |
| 2024-09-30 | 2024-09-26 | 1.458 | 2,182,960 | -24,180 | 0.08% | 3,182,370 |
| 2024-09-27 | 2024-09-25 | 1.385 | 2,207,140 | -48,360 | 0.08% | 3,057,880 |
| 2024-09-24 | 2024-09-20 | 1.323 | 2,255,500 | +48,360 | 0.08% | 2,984,960 |
| 2024-09-23 | 2024-09-19 | 1.292 | 2,207,140 | -48,360 | 0.08% | 2,852,500 |
| 2024-09-16 | 2024-09-12 | 1.241 | 2,255,500 | +38,688 | 0.08% | 2,798,400 |
| 2024-09-05 | 2024-09-03 | 1.365 | 2,216,812 | +48,360 | 0.08% | 3,025,440 |
| 2024-08-26 | 2024-08-22 | 1.530 | 2,168,452 | -967 | 0.08% | 3,318,160 |
| 2024-08-20 | 2024-08-16 | 1.541 | 2,169,419 | +9,672 | 0.08% | 3,342,070 |
| 2024-08-15 | 2024-08-13 | 1.510 | 2,159,747 | -40,623 | 0.08% | 3,260,180 |
| 2024-08-13 | 2024-08-09 | 1.510 | 2,200,370 | +40,623 | 0.08% | 3,321,501 |
| 2024-08-12 | 2024-08-08 | 1.510 | 2,159,747 | -29,016 | 0.08% | 3,260,180 |
| 2024-08-09 | 2024-08-07 | 1.510 | 2,188,763 | +29,016 | 0.08% | 3,303,980 |
| 2024-08-06 | 2024-08-02 | 1.530 | 2,159,747 | -48,360 | 0.08% | 3,304,839 |
| 2024-07-24 | 2024-07-22 | 1.700 | 2,208,107 | +113,221 | 0.08% | 3,753,966 |
| 2024-07-08 | 2024-07-04 | 1.798 | 2,094,886 | +18,352 | 0.08% | 3,766,951 |
| 2024-07-05 | 2024-07-03 | 1.798 | 2,076,534 | -12,846 | 0.08% | 3,733,951 |
| 2024-07-03 | 2024-06-28 | 1.744 | 2,089,380 | -4,588 | 0.08% | 3,643,200 |
| 2024-06-27 | 2024-06-25 | 1.765 | 2,093,968 | -14,682 | 0.08% | 3,696,840 |
| 2024-06-21 | 2024-06-19 | 1.831 | 2,108,650 | +18,352 | 0.08% | 3,860,641 |
| 2024-06-14 | 2024-06-12 | 1.831 | 2,090,298 | -27,528 | 0.08% | 3,827,041 |
| 2024-06-11 | 2024-06-06 | 1.853 | 2,117,826 | +18,352 | 0.08% | 3,923,600 |
| 2024-06-05 | 2024-06-03 | 1.853 | 2,099,474 | +9,176 | 0.08% | 3,889,601 |
| 2024-06-03 | 2024-05-30 | 1.853 | 2,090,298 | +36,704 | 0.08% | 3,872,601 |
| 2024-05-31 | 2024-05-29 | 1.864 | 2,053,594 | -22,940 | 0.08% | 3,826,981 |
| 2024-05-28 | 2024-05-24 | 1.853 | 2,076,534 | -55,056 | 0.08% | 3,847,101 |
| 2024-05-27 | 2024-05-23 | 1.853 | 2,131,590 | +36,704 | 0.08% | 3,949,100 |
| 2024-05-21 | 2024-05-17 | 1.940 | 2,094,886 | +18,352 | 0.08% | 4,063,741 |
| 2024-05-16 | 2024-05-13 | 1.874 | 2,076,534 | -55,056 | 0.08% | 3,892,361 |
| 2024-05-14 | 2024-05-10 | 1.798 | 2,131,590 | +73,408 | 0.08% | 3,832,950 |
| 2024-05-13 | 2024-05-09 | 1.722 | 2,058,182 | +27,528 | 0.08% | 3,543,941 |
| 2024-05-08 | 2024-05-06 | 1.689 | 2,030,654 | -55,056 | 0.08% | 3,430,151 |
| 2024-05-06 | 2024-05-02 | 1.646 | 2,085,710 | +27,528 | 0.08% | 3,432,231 |
| 2024-05-03 | 2024-04-30 | 1.667 | 2,058,182 | -27,528 | 0.08% | 3,431,791 |
| 2024-05-02 | 2024-04-29 | 1.733 | 2,085,710 | +33,034 | 0.08% | 3,614,071 |
| 2024-04-30 | 2024-04-26 | 1.722 | 2,052,676 | -23,858 | 0.08% | 3,534,460 |
| 2024-04-26 | 2024-04-24 | 1.667 | 2,076,534 | +18,352 | 0.08% | 3,462,391 |
| 2024-04-25 | 2024-04-23 | 1.646 | 2,058,182 | +27,528 | 0.08% | 3,386,931 |
| 2024-04-23 | 2024-04-19 | 1.678 | 2,030,654 | -45,880 | 0.08% | 3,408,021 |
| 2024-04-18 | 2024-04-16 | 1.624 | 2,076,534 | +27,528 | 0.08% | 3,371,871 |
| 2024-04-10 | 2024-04-08 | 1.722 | 2,049,006 | -27,528 | 0.08% | 3,528,141 |
| 2024-04-09 | 2024-04-05 | 1.635 | 2,076,534 | +91,761 | 0.08% | 3,394,501 |
| 2024-04-05 | 2024-04-02 | 1.755 | 1,984,773 | +18,352 | 0.08% | 3,482,429 |
| 2024-04-03 | 2024-03-28 | 1.820 | 1,966,421 | +27,528 | 0.07% | 3,578,809 |
| 2024-03-28 | 2024-03-26 | 1.820 | 1,938,893 | -45,880 | 0.07% | 3,528,709 |
| 2024-03-22 | 2024-03-20 | 1.853 | 1,984,773 | +45,880 | 0.08% | 3,677,099 |
| 2024-03-19 | 2024-03-15 | 1.853 | 1,938,893 | -36,704 | 0.07% | 3,592,099 |
| 2024-03-18 | 2024-03-14 | 1.831 | 1,975,597 | -9,176 | 0.07% | 3,617,039 |
| 2024-03-15 | 2024-03-13 | 1.765 | 1,984,773 | +36,704 | 0.08% | 3,504,059 |
| 2024-03-14 | 2024-03-12 | 1.809 | 1,948,069 | -27,528 | 0.07% | 3,524,179 |
| 2024-03-13 | 2024-03-11 | 1.787 | 1,975,597 | -27,528 | 0.07% | 3,530,919 |
| 2024-03-12 | 2024-03-08 | 1.798 | 2,003,125 | -27,529 | 0.08% | 3,601,949 |
| 2024-03-11 | 2024-03-07 | 1.765 | 2,030,654 | +36,705 | 0.08% | 3,585,061 |
| 2024-03-08 | 2024-03-06 | 1.689 | 1,993,949 | +45,880 | 0.08% | 3,368,149 |
| 2024-03-06 | 2024-03-04 | 1.711 | 1,948,069 | -36,704 | 0.07% | 3,333,109 |
| 2024-02-29 | 2024-02-27 | 1.765 | 1,984,773 | +36,704 | 0.08% | 3,504,059 |
| 2024-02-28 | 2024-02-26 | 1.733 | 1,948,069 | -27,528 | 0.07% | 3,375,569 |
| 2024-02-27 | 2024-02-23 | 1.765 | 1,975,597 | -27,528 | 0.07% | 3,487,859 |
| 2024-02-26 | 2024-02-22 | 1.755 | 2,003,125 | +18,352 | 0.08% | 3,514,629 |
| 2024-02-23 | 2024-02-21 | 1.722 | 1,984,773 | +36,704 | 0.08% | 3,417,539 |
| 2024-01-25 | 2024-01-23 | 1.493 | 1,948,069 | -36,704 | 0.07% | 2,908,509 |
| 2024-01-19 | 2024-01-17 | 1.558 | 1,984,773 | +36,704 | 0.08% | 3,093,089 |
| 2024-01-03 | 2023-12-29 | 1.656 | 1,948,069 | -918 | 0.07% | 3,226,959 |
| 2023-12-19 | 2023-12-15 | 1.591 | 1,948,987 | -27,528 | 0.07% | 3,101,040 |
| 2023-12-14 | 2023-12-12 | 1.569 | 1,976,515 | +27,528 | 0.08% | 3,101,760 |
| 2023-08-18 | 2023-08-16 | 1.918 | 1,948,987 | +14,682 | 0.07% | 3,738,240 |
| 2023-08-16 | 2023-08-14 | 2.005 | 1,934,305 | -9,176 | 0.07% | 3,878,719 |
| 2023-07-27 | 2023-07-25 | 2.273 | 1,943,481 | +89,160 | 0.07% | 4,417,478 |
| 2023-06-21 | 2023-06-19 | 2.319 | 1,854,321 | -26,265 | 0.07% | 4,299,540 |
| 2023-06-19 | 2023-06-15 | 2.216 | 1,880,586 | +26,265 | 0.07% | 4,167,120 |
| 2023-05-25 | 2023-05-23 | 2.296 | 1,854,321 | -17,510 | 0.07% | 4,257,180 |
| 2023-05-19 | 2023-05-17 | 2.376 | 1,871,831 | +17,510 | 0.07% | 4,447,040 |
| 2023-05-12 | 2023-05-10 | 2.650 | 1,854,321 | +17,510 | 0.07% | 4,913,760 |
| 2023-05-11 | 2023-05-09 | 2.650 | 1,836,811 | -17,510 | 0.07% | 4,867,360 |
| 2023-05-10 | 2023-05-08 | 2.810 | 1,854,321 | -17,510 | 0.07% | 5,210,280 |
| 2023-05-04 | 2023-05-02 | 2.696 | 1,871,831 | +17,510 | 0.07% | 5,045,680 |
| 2023-04-28 | 2023-04-26 | 2.536 | 1,854,321 | -21,888 | 0.07% | 4,701,960 |
| 2023-04-27 | 2023-04-25 | 2.559 | 1,876,209 | -21,887 | 0.07% | 4,800,321 |
| 2023-04-26 | 2023-04-24 | 2.570 | 1,898,096 | +17,510 | 0.08% | 4,877,999 |
| 2023-04-25 | 2023-04-21 | 2.547 | 1,880,586 | -17,510 | 0.07% | 4,790,040 |
| 2023-04-24 | 2023-04-20 | 2.593 | 1,898,096 | +43,775 | 0.08% | 4,921,359 |
| 2023-04-20 | 2023-04-18 | 2.604 | 1,854,321 | -61,285 | 0.07% | 4,829,040 |
| 2023-04-19 | 2023-04-17 | 2.593 | 1,915,606 | +17,510 | 0.08% | 4,966,759 |
| 2023-04-18 | 2023-04-14 | 2.536 | 1,898,096 | +43,775 | 0.08% | 4,812,959 |
| 2023-04-17 | 2023-04-13 | 2.456 | 1,854,321 | -43,775 | 0.07% | 4,553,700 |
| 2023-04-14 | 2023-04-12 | 2.456 | 1,898,096 | +17,510 | 0.08% | 4,661,199 |
| 2023-04-12 | 2023-04-06 | 2.364 | 1,880,586 | +113,816 | 0.07% | 4,446,360 |
| 2023-04-04 | 2023-03-31 | 2.319 | 1,766,770 | +87,550 | 0.07% | 4,096,539 |
| 2023-03-21 | 2023-03-17 | 2.501 | 1,679,220 | -17,510 | 0.07% | 4,200,420 |
| 2023-03-20 | 2023-03-16 | 2.273 | 1,696,730 | +17,510 | 0.07% | 3,856,620 |
| 2023-03-16 | 2023-03-14 | 2.159 | 1,679,220 | -26,265 | 0.07% | 3,625,020 |
| 2023-03-09 | 2023-03-07 | 2.182 | 1,705,485 | +87,551 | 0.07% | 3,720,680 |
| 2023-03-07 | 2023-03-03 | 2.204 | 1,617,934 | -17,511 | 0.06% | 3,566,639 |
| 2023-03-01 | 2023-02-27 | 1.953 | 1,635,445 | -13,132 | 0.07% | 3,194,281 |
| 2023-02-03 | 2023-02-01 | 2.079 | 1,648,577 | +26,265 | 0.07% | 3,427,060 |
| 2023-01-10 | 2023-01-06 | 2.022 | 1,622,312 | +87,551 | 0.06% | 3,279,810 |
| 2022-12-09 | 2022-12-07 | 2.010 | 1,534,761 | -17,511 | 0.06% | 3,085,279 |
| 2022-11-28 | 2022-11-24 | 1.873 | 1,552,272 | -26,265 | 0.06% | 2,907,721 |
| 2022-11-25 | 2022-11-23 | 1.839 | 1,578,537 | -35,020 | 0.06% | 2,902,831 |
| 2022-11-24 | 2022-11-22 | 1.793 | 1,613,557 | +17,510 | 0.06% | 2,893,510 |
| 2022-11-16 | 2022-11-14 | 1.702 | 1,596,047 | -8,755 | 0.06% | 2,716,270 |
| 2022-08-26 | 2022-08-24 | 1.702 | 1,604,802 | +8,755 | 0.06% | 2,731,170 |
| 2022-08-25 | 2022-08-23 | 1.770 | 1,596,047 | -8,755 | 0.06% | 2,825,650 |
| 2022-08-18 | 2022-08-16 | 1.770 | 1,604,802 | +8,755 | 0.06% | 2,841,150 |
| 2022-08-12 | 2022-08-10 | 1.736 | 1,596,047 | +175,101 | 0.06% | 2,770,960 |
| 2022-08-03 | 2022-08-01 | 1.850 | 1,420,946 | +7,880 | 0.06% | 2,629,261 |
| 2022-07-29 | 2022-07-27 | 2.132 | 1,413,066 | +72,964 | 0.06% | 3,012,321 |
| 2022-07-27 | 2022-07-25 | 2.132 | 1,340,102 | -41,515 | 0.06% | 2,856,779 |
| 2022-07-26 | 2022-07-22 | 2.132 | 1,381,617 | +41,515 | 0.06% | 2,945,279 |
| 2022-07-22 | 2022-07-20 | 2.168 | 1,340,102 | +166,059 | 0.06% | 2,905,199 |
| 2022-07-19 | 2022-07-15 | 2.096 | 1,174,043 | -33,212 | 0.05% | 2,460,361 |
| 2022-07-15 | 2022-07-13 | 2.204 | 1,207,255 | -830 | 0.05% | 2,660,821 |
| 2022-06-20 | 2022-06-16 | 2.252 | 1,208,085 | +199,272 | 0.05% | 2,720,850 |
| 2022-06-17 | 2022-06-15 | 2.337 | 1,008,813 | +41,515 | 0.04% | 2,357,100 |
| 2022-06-13 | 2022-06-09 | 2.373 | 967,298 | -45,667 | 0.04% | 2,295,049 |
| 2022-06-02 | 2022-05-31 | 2.385 | 1,012,965 | +8,303 | 0.04% | 2,415,601 |
| 2022-05-05 | 2022-05-03 | 2.469 | 1,004,662 | +16,606 | 0.04% | 2,480,501 |
| 2022-05-03 | 2022-04-28 | 2.481 | 988,056 | -24,909 | 0.04% | 2,451,401 |
| 2022-04-29 | 2022-04-27 | 2.349 | 1,012,965 | -24,909 | 0.04% | 2,379,001 |
| 2022-04-22 | 2022-04-20 | 2.409 | 1,037,874 | +215,878 | 0.04% | 2,500,001 |
| 2022-04-20 | 2022-04-14 | 2.565 | 821,996 | -16,606 | 0.03% | 2,108,700 |
| 2022-04-19 | 2022-04-13 | 2.493 | 838,602 | +24,909 | 0.04% | 2,090,700 |
| 2022-04-14 | 2022-04-12 | 2.541 | 813,693 | +149,454 | 0.03% | 2,067,800 |
| 2022-04-13 | 2022-04-11 | 2.529 | 664,239 | +16,606 | 0.03% | 1,680,000 |
| 2022-04-12 | 2022-04-08 | 2.638 | 647,633 | -166,060 | 0.03% | 1,708,200 |
| 2022-04-11 | 2022-04-07 | 2.445 | 813,693 | +166,060 | 0.03% | 1,989,400 |
| 2022-04-07 | 2022-04-04 | 2.589 | 647,633 | -2,491 | 0.03% | 1,677,000 |
| 2022-03-11 | 2022-03-09 | 2.698 | 650,124 | +8,303 | 0.03% | 1,753,920 |
| 2022-03-10 | 2022-03-08 | 2.915 | 641,821 | -25,739 | 0.03% | 1,870,660 |
| 2022-03-09 | 2022-03-07 | 3.011 | 667,560 | +16,606 | 0.03% | 2,009,999 |
| 2022-03-01 | 2022-02-25 | 2.891 | 650,954 | -4,152 | 0.03% | 1,881,599 |
| 2022-02-28 | 2022-02-24 | 2.878 | 655,106 | +8,303 | 0.03% | 1,885,710 |
| 2022-02-25 | 2022-02-23 | 2.951 | 646,803 | -8,303 | 0.03% | 1,908,550 |
| 2022-02-24 | 2022-02-22 | 3.083 | 655,106 | +13,285 | 0.03% | 2,019,841 |
| 2022-02-23 | 2022-02-21 | 3.192 | 641,821 | -8,303 | 0.03% | 2,048,450 |
| 2022-02-21 | 2022-02-17 | 3.143 | 650,124 | +4,151 | 0.03% | 2,043,630 |
| 2022-02-18 | 2022-02-16 | 3.011 | 645,973 | -4,151 | 0.03% | 1,945,001 |
| 2022-02-10 | 2022-02-08 | 2.794 | 650,124 | +12,454 | 0.03% | 1,816,560 |
| 2022-02-09 | 2022-02-07 | 2.758 | 637,670 | -166,059 | 0.03% | 1,758,721 |
| 2022-02-07 | 2022-01-31 | 2.505 | 803,729 | +166,059 | 0.03% | 2,013,439 |
| 2022-01-13 | 2022-01-11 | 2.686 | 637,670 | -16,606 | 0.03% | 1,712,641 |
| 2022-01-10 | 2022-01-06 | 2.517 | 654,276 | +16,606 | 0.03% | 1,646,921 |
| 2022-01-05 | 2022-01-03 | 2.469 | 637,670 | -16,606 | 0.03% | 1,574,401 |
| 2021-12-20 | 2021-12-16 | 2.553 | 654,276 | -24,909 | 0.03% | 1,670,561 |
| 2021-12-17 | 2021-12-15 | 2.469 | 679,185 | +24,909 | 0.03% | 1,676,901 |
| 2021-12-09 | 2021-12-07 | 2.589 | 654,276 | +16,606 | 0.03% | 1,694,201 |
| 2021-10-27 | 2021-10-25 | 2.818 | 637,670 | -24,909 | 0.03% | 1,797,121 |
| 2021-10-26 | 2021-10-22 | 2.746 | 662,579 | +24,909 | 0.03% | 1,819,441 |
| 2021-10-25 | 2021-10-21 | 2.782 | 637,670 | -16,606 | 0.03% | 1,774,081 |
| 2021-10-22 | 2021-10-20 | 2.746 | 654,276 | +16,606 | 0.03% | 1,796,641 |
| 2021-10-15 | 2021-10-11 | 2.698 | 637,670 | +16,606 | 0.03% | 1,720,321 |
| 2021-10-05 | 2021-09-30 | 2.891 | 621,064 | -8,303 | 0.03% | 1,795,201 |
| 2021-09-29 | 2021-09-27 | 2.866 | 629,367 | -269,847 | 0.03% | 1,804,041 |
| 2021-09-28 | 2021-09-24 | 3.047 | 899,214 | +8,303 | 0.04% | 2,739,991 |
| 2021-09-20 | 2021-09-16 | 3.372 | 890,911 | +41,515 | 0.04% | 3,004,401 |
| 2021-09-09 | 2021-09-07 | 3.794 | 849,396 | -41,515 | 0.04% | 3,222,451 |
| 2021-09-03 | 2021-09-01 | 3.493 | 890,911 | -4,982 | 0.04% | 3,111,701 |
| 2021-09-02 | 2021-08-31 | 3.734 | 895,893 | -3,321 | 0.04% | 3,344,902 |
| 2021-08-30 | 2021-08-26 | 3.432 | 899,214 | +166,060 | 0.04% | 3,086,551 |
| 2021-08-27 | 2021-08-25 | 3.360 | 733,154 | -4,151 | 0.03% | 2,463,570 |
| 2021-08-26 | 2021-08-24 | 2.903 | 737,305 | +103,787 | 0.03% | 2,140,079 |
| 2021-08-10 | 2021-08-06 | 2.662 | 633,518 | -8,303 | 0.03% | 1,686,230 |
| 2021-08-09 | 2021-08-05 | 2.638 | 641,821 | +8,303 | 0.03% | 1,692,870 |
| 2021-08-03 | 2021-07-30 | 2.854 | 633,518 | -49,818 | 0.03% | 1,808,310 |
| 2021-07-30 | 2021-07-28 | 2.746 | 683,336 | +16,606 | 0.03% | 1,876,440 |
| 2021-07-29 | 2021-07-27 | 2.626 | 666,730 | -1,793,446 | 0.03% | 1,750,540 |
| 2021-07-28 | 2021-07-26 | 3.011 | 2,460,176 | +41,515 | 0.10% | 7,407,501 |
| 2021-07-27 | 2021-07-23 | 3.071 | 2,418,661 | -9,133 | 0.10% | 7,428,151 |
| 2021-07-23 | 2021-07-21 | 2.667 | 2,427,794 | -3,321 | 0.10% | 6,474,201 |
| 2021-07-22 | 2021-07-20 | 2.742 | 2,431,115 | +90,665 | 0.10% | 6,666,540 |
| 2021-07-21 | 2021-07-19 | 2.453 | 2,340,450 | -39,749 | 0.10% | 5,740,801 |
| 2021-07-15 | 2021-07-13 | 2.453 | 2,380,199 | -47,700 | 0.10% | 5,838,299 |
| 2021-07-06 | 2021-07-02 | 2.226 | 2,427,899 | +23,850 | 0.11% | 5,405,581 |
| 2021-06-30 | 2021-06-28 | 2.302 | 2,404,049 | +23,850 | 0.11% | 5,533,920 |
| 2021-06-29 | 2021-06-25 | 2.277 | 2,380,199 | -47,700 | 0.10% | 5,419,139 |
| 2021-06-22 | 2021-06-18 | 2.252 | 2,427,899 | +47,700 | 0.11% | 5,466,661 |
| 2021-06-15 | 2021-06-10 | 2.352 | 2,380,199 | -19,875 | 0.10% | 5,598,779 |
| 2021-06-04 | 2021-06-02 | 2.314 | 2,400,074 | -47,699 | 0.11% | 5,554,960 |
| 2021-06-03 | 2021-06-01 | 2.289 | 2,447,773 | +63,599 | 0.11% | 5,603,779 |
| 2021-05-27 | 2021-05-25 | 2.277 | 2,384,174 | -15,900 | 0.10% | 5,428,190 |
| 2021-05-26 | 2021-05-24 | 2.264 | 2,400,074 | +59,624 | 0.11% | 5,434,200 |
| 2021-05-24 | 2021-05-20 | 2.289 | 2,340,450 | +15,900 | 0.10% | 5,358,080 |
| 2021-05-17 | 2021-05-13 | 2.327 | 2,324,550 | -23,850 | 0.10% | 5,409,400 |
| 2021-05-11 | 2021-05-07 | 2.390 | 2,348,400 | -71,549 | 0.10% | 5,612,601 |
| 2021-05-10 | 2021-05-06 | 2.377 | 2,419,949 | +23,850 | 0.11% | 5,753,161 |
| 2021-05-04 | 2021-04-30 | 2.302 | 2,396,099 | +23,850 | 0.10% | 5,515,620 |
| 2021-05-03 | 2021-04-29 | 2.440 | 2,372,249 | +47,699 | 0.10% | 5,788,959 |
| 2021-04-13 | 2021-04-09 | 2.629 | 2,324,550 | -39,749 | 0.10% | 6,111,160 |
| 2021-04-08 | 2021-04-01 | 2.478 | 2,364,299 | +39,749 | 0.10% | 5,858,779 |
| 2021-04-07 | 2021-03-31 | 2.541 | 2,324,550 | +190,798 | 0.10% | 5,906,480 |
| 2021-03-24 | 2021-03-22 | 2.340 | 2,133,752 | +39,749 | 0.09% | 4,992,239 |
| 2021-03-23 | 2021-03-19 | 2.302 | 2,094,003 | -23,850 | 0.09% | 4,820,220 |
| 2021-03-22 | 2021-03-18 | 2.352 | 2,117,853 | +87,449 | 0.09% | 4,981,681 |
| 2021-03-19 | 2021-03-17 | 2.377 | 2,030,404 | +158,998 | 0.09% | 4,827,061 |
| 2021-03-18 | 2021-03-16 | 2.415 | 1,871,406 | +27,825 | 0.08% | 4,519,680 |
| 2021-03-17 | 2021-03-15 | 2.428 | 1,843,581 | -50,085 | 0.08% | 4,475,670 |
| 2021-03-15 | 2021-03-11 | 2.428 | 1,893,666 | -23,849 | 0.08% | 4,597,261 |
| 2021-03-12 | 2021-03-10 | 2.277 | 1,917,515 | +151,048 | 0.08% | 4,365,719 |
| 2021-03-11 | 2021-03-09 | 2.289 | 1,766,467 | +7,950 | 0.08% | 4,044,040 |
| 2021-03-10 | 2021-03-08 | 2.352 | 1,758,517 | +635,991 | 0.08% | 4,136,439 |
| 2021-03-09 | 2021-03-05 | 2.440 | 1,122,526 | +476,994 | 0.05% | 2,739,281 |
| 2021-03-08 | 2021-03-04 | 2.491 | 645,532 | +11,925 | 0.03% | 1,607,761 |
| 2021-03-04 | 2021-03-02 | 2.604 | 633,607 | +15,900 | 0.03% | 1,649,790 |
| 2021-03-03 | 2021-03-01 | 2.843 | 617,707 | +30,210 | 0.03% | 1,756,020 |
| 2021-02-26 | 2021-02-24 | 2.717 | 587,497 | +151,048 | 0.03% | 1,596,239 |
| 2021-02-25 | 2021-02-23 | 2.943 | 436,449 | -120,044 | 0.02% | 1,284,659 |
| 2021-02-24 | 2021-02-22 | 2.893 | 556,493 | -1,764,877 | 0.02% | 1,610,001 |
| 2021-02-19 | 2021-02-17 | 2.126 | 2,321,370 | -11,925 | 0.10% | 4,934,800 |
| 2021-02-01 | 2021-01-28 | 1.899 | 2,333,295 | +11,925 | 0.10% | 4,431,850 |
| 2021-01-13 | 2021-01-11 | 1.912 | 2,321,370 | -15,900 | 0.10% | 4,438,400 |
| 2020-12-28 | 2020-12-22 | 1.673 | 2,337,270 | +79,499 | 0.10% | 3,910,200 |
| 2020-12-02 | 2020-11-30 | 1.774 | 2,257,771 | -1,590 | 0.10% | 4,004,400 |
| 2020-11-25 | 2020-11-23 | 1.761 | 2,259,361 | +15,900 | 0.10% | 3,978,800 |
| 2020-11-13 | 2020-11-11 | 1.748 | 2,243,461 | -6,360 | 0.10% | 3,922,580 |
| 2020-11-05 | 2020-11-03 | 1.635 | 2,249,821 | +127,198 | 0.10% | 3,679,000 |
| 2020-10-07 | 2020-10-05 | 1.535 | 2,122,623 | -795 | 0.09% | 3,257,401 |
| 2020-08-25 | 2020-08-21 | 1.711 | 2,123,418 | -23,849 | 0.09% | 3,632,561 |
| 2020-08-11 | 2020-08-07 | 1.660 | 2,147,267 | +158,998 | 0.09% | 3,565,320 |
| 2020-07-23 | 2020-07-21 | 1.969 | 1,988,269 | +108,103 | 0.09% | 3,914,302 |
| 2020-07-13 | 2020-07-09 | 1.982 | 1,880,166 | +129,303 | 0.09% | 3,726,489 |
| 2020-07-07 | 2020-07-03 | 1.743 | 1,750,863 | +150,354 | 0.08% | 3,050,991 |
| 2020-06-16 | 2020-06-12 | 1.663 | 1,600,509 | -752 | 0.07% | 2,661,249 |
| 2020-06-10 | 2020-06-08 | 1.689 | 1,601,261 | -30,071 | 0.07% | 2,705,100 |
| 2020-06-04 | 2020-06-02 | 1.663 | 1,631,332 | +150,353 | 0.08% | 2,712,500 |
| 2020-06-02 | 2020-05-29 | 1.596 | 1,480,979 | +15,036 | 0.07% | 2,364,001 |
| 2020-05-22 | 2020-05-20 | 1.716 | 1,465,943 | +150,353 | 0.07% | 2,515,499 |
| 2020-05-19 | 2020-05-15 | 1.703 | 1,315,590 | +15,035 | 0.06% | 2,240,000 |
| 2020-04-02 | 2020-03-31 | 1.809 | 1,300,555 | -15,035 | 0.06% | 2,352,800 |
| 2020-03-27 | 2020-03-25 | 1.809 | 1,315,590 | +552,548 | 0.06% | 2,380,000 |
| 2020-03-20 | 2020-03-18 | 1.836 | 763,042 | -176,665 | 0.04% | 1,400,699 |
| 2020-03-17 | 2020-03-13 | 1.942 | 939,707 | -375,883 | 0.04% | 1,824,999 |
| 2020-03-12 | 2020-03-10 | 2.009 | 1,315,590 | -22,553 | 0.06% | 2,642,500 |
| 2020-01-22 | 2020-01-20 | 2.275 | 1,338,143 | +21,049 | 0.06% | 3,043,800 |
| 2020-01-16 | 2020-01-14 | 2.288 | 1,317,094 | +75,177 | 0.06% | 3,013,441 |
| 2020-01-09 | 2020-01-07 | 2.354 | 1,241,917 | +75,176 | 0.06% | 2,924,040 |
| 2019-12-17 | 2019-12-13 | 2.235 | 1,166,741 | +52,624 | 0.05% | 2,607,361 |
| 2019-12-16 | 2019-12-12 | 2.195 | 1,114,117 | +22,553 | 0.05% | 2,445,300 |
| 2019-11-22 | 2019-11-20 | 2.155 | 1,091,564 | +7,518 | 0.05% | 2,352,240 |
| 2019-11-04 | 2019-10-31 | 2.208 | 1,084,046 | +150,353 | 0.05% | 2,393,719 |
| 2019-09-17 | 2019-09-13 | 2.474 | 933,693 | -2,255 | 0.04% | 2,310,120 |
| 2019-09-12 | 2019-09-10 | 2.394 | 935,948 | +55,630 | 0.04% | 2,240,999 |
| 2019-09-03 | 2019-08-30 | 2.328 | 880,318 | +19,546 | 0.04% | 2,049,251 |
| 2019-08-20 | 2019-08-16 | 2.301 | 860,772 | +75,177 | 0.04% | 1,980,850 |
| 2019-07-23 | 2019-07-19 | 2.852 | 785,595 | +30,842 | 0.04% | 2,240,668 |
| 2019-07-02 | 2019-06-27 | 2.880 | 754,753 | +54,169 | 0.04% | 2,173,600 |
| 2019-06-21 | 2019-06-19 | 2.880 | 700,584 | +18,056 | 0.03% | 2,017,600 |
| 2019-05-10 | 2019-05-08 | 2.880 | 682,528 | +216,676 | 0.03% | 1,965,601 |
| 2019-04-25 | 2019-04-23 | 3.088 | 465,852 | -332,236 | 0.02% | 1,438,349 |
| 2019-03-06 | 2019-03-04 | 3.240 | 798,088 | +36,113 | 0.04% | 2,585,700 |
| 2019-03-01 | 2019-02-27 | 3.171 | 761,975 | +36,112 | 0.04% | 2,415,949 |
| 2019-02-13 | 2019-02-11 | 3.032 | 725,863 | +72,225 | 0.04% | 2,200,951 |
| 2018-12-20 | 2018-12-18 | 2.672 | 653,638 | +72,225 | 0.03% | 1,746,651 |
| 2018-10-29 | 2018-10-25 | 2.686 | 581,413 | -722 | 0.03% | 1,561,701 |
| 2018-10-26 | 2018-10-24 | 2.700 | 582,135 | -722 | 0.03% | 1,571,701 |
| 2018-10-23 | 2018-10-19 | 2.741 | 582,857 | -722 | 0.03% | 1,597,860 |
| 2018-10-22 | 2018-10-18 | 2.700 | 583,579 | +1,444 | 0.03% | 1,575,599 |
| 2018-10-16 | 2018-10-12 | 2.838 | 582,135 | -722 | 0.03% | 1,652,301 |
| 2018-10-15 | 2018-10-11 | 2.797 | 582,857 | +1,444 | 0.03% | 1,630,140 |
| 2018-09-24 | 2018-09-20 | 2.880 | 581,413 | -722 | 0.03% | 1,674,401 |
| 2018-09-21 | 2018-09-19 | 2.866 | 582,135 | -722 | 0.03% | 1,668,421 |
| 2018-09-17 | 2018-09-13 | 2.783 | 582,857 | -2,167 | 0.03% | 1,622,070 |
| 2018-09-14 | 2018-09-12 | 2.728 | 585,024 | -2,167 | 0.03% | 1,595,701 |
| 2018-09-13 | 2018-09-11 | 2.728 | 587,191 | -722 | 0.03% | 1,601,611 |
| 2018-09-12 | 2018-09-10 | 2.769 | 587,913 | +1,445 | 0.03% | 1,628,001 |
| 2018-09-10 | 2018-09-06 | 2.838 | 586,468 | +722 | 0.03% | 1,664,599 |
| 2018-09-05 | 2018-09-03 | 2.894 | 585,746 | +722 | 0.03% | 1,694,990 |
| 2018-09-04 | 2018-08-31 | 2.977 | 585,024 | +722 | 0.03% | 1,741,501 |
| 2018-08-31 | 2018-08-29 | 3.032 | 584,302 | -7,944 | 0.03% | 1,771,711 |
| 2018-08-29 | 2018-08-27 | 3.032 | 592,246 | -1,445 | 0.03% | 1,795,799 |
| 2018-08-28 | 2018-08-24 | 2.963 | 593,691 | +1,445 | 0.03% | 1,759,081 |
| 2018-08-27 | 2018-08-23 | 3.004 | 592,246 | +722 | 0.03% | 1,779,399 |
| 2018-08-23 | 2018-08-21 | 2.977 | 591,524 | -1,445 | 0.03% | 1,760,850 |
| 2018-08-21 | 2018-08-17 | 2.935 | 592,969 | -1,444 | 0.03% | 1,740,521 |
| 2018-08-20 | 2018-08-16 | 2.894 | 594,413 | +1,444 | 0.03% | 1,720,070 |
| 2018-08-17 | 2018-08-15 | 3.004 | 592,969 | +723 | 0.03% | 1,781,571 |
| 2018-08-16 | 2018-08-14 | 3.046 | 592,246 | -14,445 | 0.03% | 1,803,999 |
| 2018-08-15 | 2018-08-13 | 3.032 | 606,691 | +14,445 | 0.03% | 1,839,599 |
| 2018-08-13 | 2018-08-09 | 3.115 | 592,246 | +722 | 0.03% | 1,844,999 |
| 2018-08-09 | 2018-08-07 | 3.088 | 591,524 | -2,167 | 0.03% | 1,826,370 |
| 2018-08-08 | 2018-08-06 | 2.977 | 593,691 | -2,167 | 0.03% | 1,767,301 |
| 2018-08-06 | 2018-08-02 | 3.046 | 595,858 | +723 | 0.03% | 1,815,001 |
| 2018-08-01 | 2018-07-30 | 3.184 | 595,135 | -723 | 0.03% | 1,895,199 |
| 2018-07-27 | 2018-07-25 | 3.184 | 595,858 | +1,445 | 0.03% | 1,897,501 |
| 2018-07-26 | 2018-07-24 | 3.171 | 594,413 | +722 | 0.03% | 1,884,670 |
| 2018-07-23 | 2018-07-19 | 3.164 | 593,691 | +22,173 | 0.03% | 1,878,561 |
| 2018-07-19 | 2018-07-17 | 3.150 | 571,518 | +1,391 | 0.03% | 1,800,181 |
| 2018-07-16 | 2018-07-12 | 3.150 | 570,127 | -1,391 | 0.03% | 1,795,800 |
| 2018-07-13 | 2018-07-11 | 3.135 | 571,518 | +696 | 0.03% | 1,791,961 |
| 2018-07-11 | 2018-07-09 | 3.207 | 570,822 | -3,477 | 0.03% | 1,830,829 |
| 2018-07-06 | 2018-07-04 | 3.179 | 574,299 | +1,391 | 0.03% | 1,825,461 |
| 2018-07-05 | 2018-07-03 | 3.236 | 572,908 | +2,086 | 0.03% | 1,854,000 |
| 2018-07-04 | 2018-06-29 | 3.337 | 570,822 | -1,391 | 0.03% | 1,904,719 |
| 2018-06-26 | 2018-06-22 | 3.366 | 572,213 | -1,390 | 0.03% | 1,925,821 |
| 2018-06-25 | 2018-06-21 | 3.265 | 573,603 | +104,291 | 0.03% | 1,872,749 |
| 2018-06-22 | 2018-06-20 | 3.294 | 469,312 | -1,390 | 0.02% | 1,545,750 |
| 2018-06-21 | 2018-06-19 | 3.279 | 470,702 | +3,476 | 0.02% | 1,543,559 |
| 2018-06-20 | 2018-06-15 | 3.351 | 467,226 | +695 | 0.02% | 1,565,760 |
| 2018-06-12 | 2018-06-08 | 3.437 | 466,531 | +696 | 0.02% | 1,603,691 |
| 2018-06-11 | 2018-06-07 | 3.466 | 465,835 | -696 | 0.02% | 1,614,698 |
| 2018-06-08 | 2018-06-06 | 3.481 | 466,531 | +696 | 0.02% | 1,623,821 |
| 2018-06-07 | 2018-06-05 | 3.452 | 465,835 | +695 | 0.02% | 1,607,998 |
| 2018-06-06 | 2018-06-04 | 3.452 | 465,140 | -1,391 | 0.02% | 1,605,599 |
| 2018-06-01 | 2018-05-30 | 3.481 | 466,531 | +1,391 | 0.02% | 1,623,821 |
| 2018-05-31 | 2018-05-29 | 3.538 | 465,140 | -695 | 0.02% | 1,645,739 |
| 2018-05-30 | 2018-05-28 | 3.639 | 465,835 | +695 | 0.02% | 1,695,098 |
| 2018-05-29 | 2018-05-25 | 3.624 | 465,140 | -2,086 | 0.02% | 1,685,879 |
| 2018-05-28 | 2018-05-24 | 3.610 | 467,226 | -6,953 | 0.02% | 1,686,720 |
| 2018-05-25 | 2018-05-23 | 3.581 | 474,179 | +1,391 | 0.02% | 1,698,181 |
| 2018-05-18 | 2018-05-16 | 3.610 | 472,788 | -696 | 0.02% | 1,706,799 |
| 2018-05-15 | 2018-05-11 | 3.581 | 473,484 | +13,906 | 0.02% | 1,695,692 |
| 2018-05-11 | 2018-05-09 | 3.581 | 459,578 | -13,906 | 0.02% | 1,645,890 |
| 2018-05-10 | 2018-05-08 | 3.596 | 473,484 | -695 | 0.02% | 1,702,502 |
| 2018-05-08 | 2018-05-04 | 3.567 | 474,179 | -695 | 0.02% | 1,691,361 |
| 2018-05-04 | 2018-05-02 | 3.596 | 474,874 | +1,390 | 0.02% | 1,707,500 |
| 2018-05-03 | 2018-04-30 | 3.624 | 473,484 | -695 | 0.02% | 1,716,122 |
| 2018-04-30 | 2018-04-26 | 3.524 | 474,179 | -695 | 0.02% | 1,670,901 |
| 2018-04-26 | 2018-04-24 | 3.524 | 474,874 | -695 | 0.02% | 1,673,350 |
| 2018-04-25 | 2018-04-23 | 3.466 | 475,569 | +695 | 0.02% | 1,648,439 |
| 2018-04-24 | 2018-04-20 | 3.495 | 474,874 | +695 | 0.02% | 1,659,690 |
| 2018-04-20 | 2018-04-18 | 3.466 | 474,179 | -104,291 | 0.02% | 1,643,621 |
| 2018-04-19 | 2018-04-17 | 3.423 | 578,470 | -696 | 0.03% | 1,980,159 |
| 2018-04-18 | 2018-04-16 | 3.452 | 579,166 | +696 | 0.03% | 1,999,201 |
| 2018-04-16 | 2018-04-12 | 3.466 | 578,470 | -696 | 0.03% | 2,005,119 |
| 2018-03-28 | 2018-03-26 | 3.265 | 579,166 | +103,597 | 0.03% | 1,890,911 |
| 2018-03-27 | 2018-03-23 | 3.251 | 475,569 | +2,781 | 0.02% | 1,545,839 |
| 2018-03-22 | 2018-03-20 | 3.322 | 472,788 | -13,211 | 0.02% | 1,570,799 |
| 2018-03-21 | 2018-03-19 | 3.294 | 485,999 | -27,811 | 0.02% | 1,600,712 |
| 2018-03-16 | 2018-03-14 | 3.394 | 513,810 | +28,507 | 0.03% | 1,744,041 |
| 2018-03-14 | 2018-03-12 | 3.409 | 485,303 | -1,391 | 0.02% | 1,654,259 |
| 2018-03-06 | 2018-03-02 | 3.366 | 486,694 | +695 | 0.02% | 1,638,001 |
| 2018-03-02 | 2018-02-28 | 3.423 | 485,999 | +696 | 0.02% | 1,663,622 |
| 2018-02-22 | 2018-02-20 | 3.409 | 485,303 | -69,528 | 0.02% | 1,654,259 |
| 2018-02-14 | 2018-02-12 | 3.251 | 554,831 | +35,459 | 0.03% | 1,803,480 |
| 2018-02-13 | 2018-02-09 | 3.251 | 519,372 | +34,069 | 0.03% | 1,688,221 |
| 2018-02-08 | 2018-02-06 | 3.409 | 485,303 | -696 | 0.02% | 1,654,259 |
| 2018-01-30 | 2018-01-26 | 3.754 | 485,999 | -27,811 | 0.02% | 1,824,392 |
| 2018-01-29 | 2018-01-25 | 3.653 | 513,810 | -55,622 | 0.03% | 1,877,062 |
| 2018-01-16 | 2018-01-12 | 3.581 | 569,432 | -13,905 | 0.03% | 2,039,311 |
| 2018-01-12 | 2018-01-10 | 3.610 | 583,337 | +29,201 | 0.03% | 2,105,889 |
| 2018-01-10 | 2018-01-08 | 3.524 | 554,136 | -6,952 | 0.03% | 1,952,651 |
| 2018-01-05 | 2018-01-03 | 3.437 | 561,088 | -12,515 | 0.03% | 1,928,729 |
| 2018-01-04 | 2018-01-02 | 3.409 | 573,603 | +13,905 | 0.03% | 1,955,249 |
| 2018-01-03 | 2017-12-29 | 3.308 | 559,698 | +6,953 | 0.03% | 1,851,500 |
| 2017-12-05 | 2017-12-01 | 3.308 | 552,745 | -13,906 | 0.03% | 1,828,500 |
| 2017-11-17 | 2017-11-15 | 3.481 | 566,651 | +69,528 | 0.03% | 1,972,301 |
| 2017-11-08 | 2017-11-06 | 3.682 | 497,123 | +6,953 | 0.02% | 1,830,400 |
| 2017-10-19 | 2017-10-17 | 3.797 | 490,170 | +1,390 | 0.02% | 1,861,199 |
| 2017-10-18 | 2017-10-16 | 3.826 | 488,780 | +13,906 | 0.02% | 1,869,981 |
| 2017-10-11 | 2017-10-09 | 3.725 | 474,874 | -26,421 | 0.02% | 1,768,970 |
| 2017-10-04 | 2017-09-29 | 3.696 | 501,295 | +696 | 0.03% | 1,852,971 |
| 2017-09-25 | 2017-09-21 | 3.869 | 500,599 | +13,905 | 0.03% | 1,936,799 |
| 2017-09-14 | 2017-09-12 | 3.826 | 486,694 | -6,953 | 0.02% | 1,862,001 |
| 2017-09-11 | 2017-09-07 | 3.840 | 493,647 | -5,562 | 0.02% | 1,895,702 |
| 2017-09-08 | 2017-09-06 | 3.941 | 499,209 | +5,562 | 0.03% | 1,967,321 |
| 2017-09-01 | 2017-08-30 | 3.696 | 493,647 | -695 | 0.02% | 1,824,702 |
| 2017-08-17 | 2017-08-15 | 3.682 | 494,342 | -13,905 | 0.02% | 1,820,161 |
| 2017-08-16 | 2017-08-14 | 3.696 | 508,247 | +13,905 | 0.03% | 1,878,669 |
| 2017-08-15 | 2017-08-11 | 3.668 | 494,342 | -13,905 | 0.02% | 1,813,051 |
| 2017-08-08 | 2017-08-04 | 3.941 | 508,247 | +13,905 | 0.03% | 2,002,939 |
| 2017-08-03 | 2017-08-01 | 3.855 | 494,342 | +9,734 | 0.02% | 1,905,481 |
| 2017-08-01 | 2017-07-28 | 3.956 | 484,608 | +20,858 | 0.02% | 1,917,089 |
| 2017-07-31 | 2017-07-27 | 4.015 | 463,750 | +11,885 | 0.02% | 1,861,957 |
| 2017-07-25 | 2017-07-21 | 4.118 | 451,865 | +13,549 | 0.02% | 1,860,929 |
| 2017-07-20 | 2017-07-18 | 4.089 | 438,316 | +25,066 | 0.02% | 1,792,190 |
| 2017-07-17 | 2017-07-13 | 4.059 | 413,250 | +13,549 | 0.02% | 1,677,500 |
| 2017-06-27 | 2017-06-23 | 3.941 | 399,701 | +10,839 | 0.02% | 1,575,300 |
| 2017-06-08 | 2017-06-06 | 3.808 | 388,862 | -2,032 | 0.02% | 1,480,922 |
| 2017-06-02 | 2017-05-31 | 3.971 | 390,894 | -13,549 | 0.02% | 1,552,130 |
| 2017-05-24 | 2017-05-22 | 3.956 | 404,443 | +13,549 | 0.02% | 1,599,959 |
| 2017-05-22 | 2017-05-18 | 3.956 | 390,894 | -46,067 | 0.02% | 1,546,360 |
| 2017-05-18 | 2017-05-16 | 4.074 | 436,961 | +6,774 | 0.02% | 1,780,199 |
| 2017-05-16 | 2017-05-12 | 4.163 | 430,187 | -13,549 | 0.02% | 1,790,702 |
| 2017-05-12 | 2017-05-10 | 4.118 | 443,736 | +6,775 | 0.02% | 1,827,451 |
| 2017-05-09 | 2017-05-05 | 4.104 | 436,961 | +47,422 | 0.02% | 1,793,099 |
| 2017-04-25 | 2017-04-21 | 4.428 | 389,539 | -6,775 | 0.02% | 1,725,000 |
| 2017-04-24 | 2017-04-20 | 4.487 | 396,314 | +6,775 | 0.02% | 1,778,402 |
| 2017-04-11 | 2017-04-07 | 4.827 | 389,539 | +25,743 | 0.02% | 1,880,250 |
| 2017-04-10 | 2017-04-06 | 4.901 | 363,796 | -14,226 | 0.02% | 1,782,842 |
| 2017-04-06 | 2017-04-03 | 4.738 | 378,022 | -33,873 | 0.02% | 1,791,179 |
| 2017-03-28 | 2017-03-24 | 4.532 | 411,895 | -6,097 | 0.02% | 1,866,559 |
| 2017-03-09 | 2017-03-07 | 4.473 | 417,992 | +13,549 | 0.02% | 1,869,509 |
| 2017-03-07 | 2017-03-03 | 4.458 | 404,443 | -13,549 | 0.02% | 1,802,939 |
| 2017-03-01 | 2017-02-27 | 4.458 | 417,992 | +677 | 0.02% | 1,863,339 |
| 2017-02-15 | 2017-02-13 | 4.650 | 417,315 | -13,549 | 0.02% | 1,940,401 |
| 2017-02-09 | 2017-02-07 | 4.148 | 430,864 | -6,097 | 0.02% | 1,787,160 |
| 2017-02-08 | 2017-02-06 | 4.118 | 436,961 | +26,421 | 0.02% | 1,799,549 |
| 2017-02-06 | 2017-02-02 | 4.089 | 410,540 | +8,807 | 0.02% | 1,678,619 |
| 2017-02-01 | 2017-01-25 | 4.207 | 401,733 | +10,162 | 0.02% | 1,690,049 |
| 2017-01-26 | 2017-01-24 | 4.251 | 391,571 | -25,744 | 0.02% | 1,664,638 |
| 2017-01-25 | 2017-01-23 | 4.133 | 417,315 | -27,098 | 0.02% | 1,724,801 |
| 2017-01-24 | 2017-01-20 | 4.163 | 444,413 | +13,549 | 0.02% | 1,849,919 |
| 2017-01-17 | 2017-01-13 | 4.192 | 430,864 | +8,129 | 0.02% | 1,806,240 |
| 2017-01-13 | 2017-01-11 | 4.369 | 422,735 | +10,840 | 0.02% | 1,847,042 |
| 2017-01-09 | 2017-01-05 | 4.266 | 411,895 | -13,549 | 0.02% | 1,757,119 |
| 2017-01-04 | 2016-12-30 | 4.458 | 425,444 | -13,550 | 0.02% | 1,896,558 |
| 2016-12-30 | 2016-12-28 | 4.236 | 438,994 | -8,129 | 0.02% | 1,859,762 |
| 2016-12-29 | 2016-12-23 | 4.089 | 447,123 | -20,324 | 0.02% | 1,828,200 |
| 2016-12-22 | 2016-12-20 | 3.764 | 467,447 | +27,776 | 0.02% | 1,759,501 |
| 2016-12-20 | 2016-12-16 | 3.749 | 439,671 | +2,710 | 0.02% | 1,648,460 |
| 2016-12-16 | 2016-12-14 | 3.779 | 436,961 | +11,517 | 0.02% | 1,651,199 |
| 2016-12-02 | 2016-11-30 | 4.104 | 425,444 | +20,323 | 0.02% | 1,745,839 |
| 2016-12-01 | 2016-11-29 | 4.163 | 405,121 | -20,323 | 0.02% | 1,686,362 |
| 2016-11-29 | 2016-11-25 | 4.015 | 425,444 | +13,549 | 0.02% | 1,708,159 |
| 2016-11-22 | 2016-11-18 | 3.823 | 411,895 | +13,549 | 0.02% | 1,574,719 |
| 2016-11-21 | 2016-11-17 | 3.971 | 398,346 | +6,775 | 0.02% | 1,581,720 |
| 2016-11-15 | 2016-11-11 | 3.971 | 391,571 | -2,710 | 0.02% | 1,554,818 |
| 2016-09-27 | 2016-09-23 | 3.941 | 394,281 | -13,549 | 0.02% | 1,553,939 |
| 2016-09-05 | 2016-09-01 | 3.690 | 407,830 | -20,324 | 0.02% | 1,504,998 |
| 2016-08-30 | 2016-08-26 | 3.867 | 428,154 | -33,873 | 0.02% | 1,655,839 |
| 2016-08-29 | 2016-08-25 | 3.823 | 462,027 | -13,549 | 0.02% | 1,766,379 |
| 2016-08-26 | 2016-08-24 | 3.838 | 475,576 | -23,711 | 0.02% | 1,825,199 |
| 2016-08-25 | 2016-08-23 | 3.838 | 499,287 | -23,711 | 0.03% | 1,916,198 |
| 2016-08-24 | 2016-08-22 | 3.808 | 522,998 | +35,227 | 0.03% | 1,991,758 |
| 2016-08-23 | 2016-08-19 | 3.897 | 487,771 | +56,907 | 0.03% | 1,900,802 |
| 2016-08-19 | 2016-08-17 | 3.646 | 430,864 | -12,194 | 0.02% | 1,570,920 |
| 2016-08-17 | 2016-08-15 | 3.675 | 443,058 | +27,098 | 0.02% | 1,628,459 |
| 2016-08-16 | 2016-08-12 | 3.587 | 415,960 | -54,197 | 0.02% | 1,492,020 |
| 2016-08-10 | 2016-08-08 | 3.675 | 470,157 | +54,197 | 0.02% | 1,728,061 |
| 2016-08-09 | 2016-08-05 | 3.528 | 415,960 | -6,775 | 0.02% | 1,467,460 |
| 2016-08-04 | 2016-08-01 | 3.557 | 422,735 | +6,775 | 0.02% | 1,503,842 |
| 2016-07-19 | 2016-07-15 | 3.557 | 415,960 | -40,647 | 0.02% | 1,479,740 |
| 2016-07-18 | 2016-07-14 | 3.543 | 456,607 | +13,549 | 0.02% | 1,617,598 |
| 2016-07-15 | 2016-07-13 | 3.513 | 443,058 | +27,098 | 0.02% | 1,556,519 |
| 2016-07-07 | 2016-07-05 | 3.484 | 415,960 | -13,549 | 0.02% | 1,449,040 |
| 2016-07-06 | 2016-07-04 | 3.484 | 429,509 | +13,549 | 0.02% | 1,496,240 |
| 2016-07-04 | 2016-06-29 | 3.454 | 415,960 | -12,194 | 0.02% | 1,436,760 |
| 2016-06-07 | 2016-06-03 | 3.321 | 428,154 | +12,194 | 0.02% | 1,421,999 |
| 2016-05-24 | 2016-05-20 | 3.041 | 415,960 | -13,549 | 0.02% | 1,264,840 |
| 2016-05-19 | 2016-05-17 | 3.100 | 429,509 | +13,549 | 0.02% | 1,331,400 |
| 2016-05-13 | 2016-05-11 | 3.144 | 415,960 | +13,549 | 0.02% | 1,307,820 |
| 2016-05-10 | 2016-05-06 | 3.159 | 402,411 | -13,549 | 0.02% | 1,271,161 |
| 2016-05-06 | 2016-05-04 | 3.558 | 415,960 | +12,121 | 0.02% | 1,479,882 |
| 2016-05-04 | 2016-04-29 | 3.558 | 403,839 | +13,154 | 0.02% | 1,436,759 |
| 2016-04-29 | 2016-04-27 | 3.558 | 390,685 | -26,309 | 0.02% | 1,389,960 |
| 2016-04-27 | 2016-04-25 | 3.634 | 416,994 | -13,154 | 0.02% | 1,515,261 |
| 2016-04-26 | 2016-04-22 | 3.679 | 430,148 | +13,154 | 0.02% | 1,582,680 |
| 2016-04-22 | 2016-04-20 | 3.527 | 416,994 | +13,155 | 0.02% | 1,470,881 |
| 2016-04-21 | 2016-04-19 | 3.527 | 403,839 | -26,309 | 0.02% | 1,424,479 |
| 2016-04-19 | 2016-04-15 | 3.482 | 430,148 | -10,524 | 0.02% | 1,497,660 |
| 2016-04-18 | 2016-04-14 | 3.497 | 440,672 | +26,309 | 0.02% | 1,541,002 |
| 2016-04-15 | 2016-04-13 | 3.436 | 414,363 | -42,094 | 0.02% | 1,423,801 |
| 2016-04-13 | 2016-04-11 | 3.071 | 456,457 | +65,772 | 0.02% | 1,401,881 |
| 2016-03-07 | 2016-03-03 | 2.995 | 390,685 | -11,839 | 0.02% | 1,170,180 |
| 2016-03-04 | 2016-03-02 | 2.828 | 402,524 | +13,155 | 0.02% | 1,138,320 |
| 2016-03-03 | 2016-03-01 | 2.691 | 389,369 | -19,732 | 0.02% | 1,047,839 |
| 2016-02-26 | 2016-02-24 | 2.737 | 409,101 | +19,732 | 0.02% | 1,119,600 |
| 2016-02-24 | 2016-02-22 | 2.798 | 389,369 | -19,732 | 0.02% | 1,089,279 |
| 2016-02-22 | 2016-02-18 | 2.782 | 409,101 | -98,658 | 0.02% | 1,138,260 |
| 2016-02-19 | 2016-02-17 | 2.737 | 507,759 | +118,390 | 0.03% | 1,389,600 |
| 2015-12-14 | 2015-12-10 | 3.543 | 389,369 | -13,155 | 0.02% | 1,379,358 |
| 2015-12-11 | 2015-12-09 | 3.649 | 402,524 | -13,154 | 0.02% | 1,468,800 |
| 2015-08-21 | 2015-08-19 | 4.348 | 415,678 | -32,886 | 0.02% | 1,807,519 |
| 2015-08-20 | 2015-08-18 | 4.409 | 448,564 | +13,154 | 0.02% | 1,977,799 |
| 2015-08-19 | 2015-08-17 | 4.759 | 435,410 | +65,772 | 0.02% | 2,072,061 |
| 2015-08-18 | 2015-08-14 | 4.926 | 369,638 | -13,154 | 0.02% | 1,820,880 |
| 2015-08-11 | 2015-08-07 | 4.166 | 382,792 | -32,886 | 0.02% | 1,594,679 |
| 2015-08-10 | 2015-08-06 | 3.938 | 415,678 | +32,886 | 0.02% | 1,636,879 |
| 2015-07-22 | 2015-07-20 | 4.707 | 382,792 | +8,172 | 0.02% | 1,801,931 |
| 2015-07-20 | 2015-07-16 | 4.303 | 374,620 | -6,436 | 0.02% | 1,612,142 |
| 2015-07-17 | 2015-07-15 | 4.133 | 381,056 | +6,436 | 0.02% | 1,574,719 |
| 2015-07-15 | 2015-07-13 | 4.505 | 374,620 | +6,437 | 0.02% | 1,687,802 |
| 2015-07-14 | 2015-07-10 | 4.397 | 368,183 | -6,437 | 0.02% | 1,618,761 |
| 2015-07-13 | 2015-07-09 | 4.101 | 374,620 | +6,437 | 0.02% | 1,536,482 |
| 2015-07-10 | 2015-07-08 | 3.527 | 368,183 | -6,437 | 0.02% | 1,298,441 |
| 2015-07-03 | 2015-06-30 | 5.236 | 374,620 | -7,080 | 0.02% | 1,961,343 |
| 2015-07-02 | 2015-06-29 | 5.111 | 381,700 | -12,873 | 0.02% | 1,950,970 |
| 2015-06-30 | 2015-06-26 | 5.484 | 394,573 | +6,436 | 0.02% | 2,163,887 |
| 2015-06-29 | 2015-06-25 | 5.562 | 388,137 | +6,437 | 0.02% | 2,158,742 |
| 2015-06-25 | 2015-06-23 | 5.593 | 381,700 | -6,437 | 0.02% | 2,134,800 |
| 2015-06-24 | 2015-06-22 | 5.484 | 388,137 | +6,437 | 0.02% | 2,128,592 |
| 2015-06-23 | 2015-06-19 | 5.686 | 381,700 | +6,437 | 0.02% | 2,170,380 |
| 2015-06-22 | 2015-06-18 | 5.888 | 375,263 | -6,437 | 0.02% | 2,209,569 |
| 2015-06-19 | 2015-06-17 | 5.950 | 381,700 | +6,437 | 0.02% | 2,271,190 |
| 2015-06-18 | 2015-06-16 | 5.919 | 375,263 | +6,437 | 0.02% | 2,221,229 |
| 2015-06-15 | 2015-06-11 | 6.106 | 368,826 | -6,437 | 0.02% | 2,251,887 |
| 2015-06-12 | 2015-06-10 | 6.012 | 375,263 | -3,219 | 0.02% | 2,256,209 |
| 2015-06-11 | 2015-06-09 | 6.090 | 378,482 | +6,437 | 0.02% | 2,304,963 |
| 2015-06-10 | 2015-06-08 | 6.261 | 372,045 | -2,575 | 0.02% | 2,329,341 |
| 2015-06-09 | 2015-06-05 | 6.354 | 374,620 | -6,436 | 0.02% | 2,380,383 |
| 2015-06-08 | 2015-06-04 | 6.339 | 381,056 | +6,436 | 0.02% | 2,415,358 |
| 2015-06-02 | 2015-05-29 | 6.292 | 374,620 | +3,219 | 0.02% | 2,357,103 |
| 2015-05-28 | 2015-05-26 | 6.603 | 371,401 | -6,437 | 0.02% | 2,452,249 |
| 2015-05-27 | 2015-05-22 | 6.416 | 377,838 | +12,874 | 0.02% | 2,424,311 |
| 2015-05-22 | 2015-05-20 | 6.447 | 364,964 | -6,437 | 0.02% | 2,353,048 |
| 2015-05-20 | 2015-05-18 | 6.168 | 371,401 | +6,437 | 0.02% | 2,290,689 |
| 2015-05-19 | 2015-05-15 | 6.292 | 364,964 | -6,437 | 0.02% | 2,296,348 |
| 2015-05-15 | 2015-05-13 | 6.199 | 371,401 | +6,437 | 0.02% | 2,302,229 |
| 2015-05-12 | 2015-05-08 | 6.509 | 364,964 | -25,747 | 0.02% | 2,375,728 |
| 2015-05-11 | 2015-05-07 | 6.012 | 390,711 | +6,436 | 0.02% | 2,349,088 |
| 2015-05-08 | 2015-05-06 | 6.478 | 384,275 | +12,874 | 0.02% | 2,489,492 |
| 2015-05-04 | 2015-04-29 | 7.069 | 371,401 | -1,931 | 0.02% | 2,625,349 |
| 2015-04-30 | 2015-04-28 | 7.317 | 373,332 | -7,081 | 0.02% | 2,731,799 |
| 2015-04-29 | 2015-04-27 | 7.131 | 380,413 | -12,873 | 0.02% | 2,712,693 |
| 2015-04-28 | 2015-04-24 | 6.758 | 393,286 | -3,218 | 0.02% | 2,657,849 |
| 2015-04-27 | 2015-04-23 | 6.743 | 396,504 | +6,436 | 0.02% | 2,673,437 |
| 2015-04-24 | 2015-04-22 | 6.556 | 390,068 | -12,873 | 0.02% | 2,557,322 |
| 2015-04-23 | 2015-04-21 | 6.090 | 402,941 | +19,310 | 0.02% | 2,453,918 |
| 2015-04-22 | 2015-04-20 | 6.385 | 383,631 | -19,954 | 0.02% | 2,449,560 |
| 2015-04-21 | 2015-04-17 | 6.370 | 403,585 | -17,379 | 0.02% | 2,570,700 |
| 2015-04-20 | 2015-04-16 | 5.966 | 420,964 | +16,735 | 0.02% | 2,511,359 |
| 2015-04-17 | 2015-04-15 | 5.966 | 404,229 | -19,310 | 0.02% | 2,411,522 |
| 2015-04-16 | 2015-04-14 | 6.028 | 423,539 | -6,437 | 0.02% | 2,553,041 |
| 2015-04-15 | 2015-04-13 | 6.323 | 429,976 | +18,667 | 0.02% | 2,718,762 |
| 2015-04-14 | 2015-04-10 | 6.137 | 411,309 | -38,621 | 0.02% | 2,524,050 |
| 2015-04-13 | 2015-04-09 | 5.935 | 449,930 | +32,184 | 0.02% | 2,670,182 |
| 2015-04-10 | 2015-04-08 | 6.028 | 417,746 | -14,804 | 0.02% | 2,518,121 |
| 2015-04-09 | 2015-04-02 | 5.018 | 432,550 | +11,586 | 0.02% | 2,170,558 |
| 2015-04-01 | 2015-03-30 | 4.614 | 420,964 | -92,690 | 0.02% | 1,942,379 |
| 2015-03-31 | 2015-03-27 | 3.822 | 513,654 | -12,873 | 0.03% | 1,963,082 |
| 2015-03-26 | 2015-03-24 | 3.775 | 526,527 | -12,874 | 0.03% | 1,987,740 |
| 2015-03-25 | 2015-03-23 | 3.791 | 539,401 | +25,747 | 0.03% | 2,044,722 |
| 2015-03-24 | 2015-03-20 | 3.806 | 513,654 | -51,494 | 0.03% | 1,955,102 |
| 2015-03-23 | 2015-03-19 | 3.760 | 565,148 | +644 | 0.03% | 2,124,761 |
| 2015-03-20 | 2015-03-18 | 3.791 | 564,504 | +5,793 | 0.03% | 2,139,880 |
| 2015-03-19 | 2015-03-17 | 3.775 | 558,711 | +32,184 | 0.03% | 2,109,240 |
| 2015-03-18 | 2015-03-16 | 3.666 | 526,527 | -25,747 | 0.03% | 1,930,480 |
| 2015-03-17 | 2015-03-13 | 3.666 | 552,274 | -6,437 | 0.03% | 2,024,880 |
| 2015-03-16 | 2015-03-12 | 3.635 | 558,711 | -9,655 | 0.03% | 2,031,120 |
| 2015-03-13 | 2015-03-11 | 3.589 | 568,366 | +3,218 | 0.03% | 2,039,730 |
| 2015-03-12 | 2015-03-10 | 3.651 | 565,148 | +12,874 | 0.03% | 2,063,301 |
| 2015-03-11 | 2015-03-09 | 3.729 | 552,274 | -12,874 | 0.03% | 2,059,200 |
| 2015-03-10 | 2015-03-06 | 3.651 | 565,148 | +38,621 | 0.03% | 2,063,301 |
| 2015-03-09 | 2015-03-05 | 3.713 | 526,527 | -38,621 | 0.03% | 1,955,020 |
| 2015-03-06 | 2015-03-04 | 3.744 | 565,148 | +12,874 | 0.03% | 2,115,981 |
| 2015-03-05 | 2015-03-03 | 3.760 | 552,274 | -25,747 | 0.03% | 2,076,360 |
| 2015-03-04 | 2015-03-02 | 3.806 | 578,021 | -25,747 | 0.03% | 2,200,099 |
| 2015-03-03 | 2015-02-27 | 3.837 | 603,768 | +38,620 | 0.03% | 2,316,859 |
| 2015-03-02 | 2015-02-26 | 3.791 | 565,148 | +38,621 | 0.03% | 2,142,321 |
| 2015-01-23 | 2015-01-21 | 3.822 | 526,527 | +20,598 | 0.03% | 2,012,280 |
| 2015-01-13 | 2015-01-09 | 4.101 | 505,929 | -64,368 | 0.03% | 2,075,038 |
| 2015-01-09 | 2015-01-07 | 4.117 | 570,297 | +64,368 | 0.03% | 2,347,900 |
| 2015-01-07 | 2015-01-05 | 4.164 | 505,929 | -33,472 | 0.03% | 2,106,478 |
| 2015-01-02 | 2014-12-29 | 4.086 | 539,401 | -90,114 | 0.03% | 2,203,942 |
| 2014-12-30 | 2014-12-24 | 3.853 | 629,515 | +38,620 | 0.03% | 2,425,439 |
| 2014-12-29 | 2014-12-22 | 4.008 | 590,895 | +64,368 | 0.03% | 2,368,441 |
| 2014-12-23 | 2014-12-19 | 4.070 | 526,527 | -12,874 | 0.03% | 2,143,160 |
| 2014-12-22 | 2014-12-18 | 3.884 | 539,401 | -12,873 | 0.03% | 2,095,002 |
| 2014-12-17 | 2014-12-15 | 3.806 | 552,274 | -644 | 0.03% | 2,102,100 |
| 2014-12-16 | 2014-12-12 | 3.589 | 552,918 | +12,874 | 0.03% | 1,984,291 |
| 2014-12-11 | 2014-12-09 | 3.433 | 540,044 | +12,873 | 0.03% | 1,854,189 |
| 2014-12-02 | 2014-11-28 | 3.433 | 527,171 | -3,862 | 0.03% | 1,809,991 |
| 2014-11-28 | 2014-11-26 | 3.511 | 531,033 | +3,862 | 0.03% | 1,864,501 |
| 2014-11-18 | 2014-11-14 | 3.775 | 527,171 | +25,747 | 0.03% | 1,990,171 |
| 2014-09-30 | 2014-09-26 | 3.418 | 501,424 | -643 | 0.03% | 1,713,801 |
| 2014-09-29 | 2014-09-25 | 3.496 | 502,067 | -12,874 | 0.03% | 1,754,999 |
| 2014-09-26 | 2014-09-24 | 3.464 | 514,941 | -70,804 | 0.03% | 1,784,000 |
| 2014-09-19 | 2014-09-17 | 3.216 | 585,745 | -7,724 | 0.03% | 1,883,699 |
| 2014-09-17 | 2014-09-15 | 2.998 | 593,469 | -6,437 | 0.03% | 1,779,459 |
| 2014-09-16 | 2014-09-12 | 2.998 | 599,906 | +20,597 | 0.03% | 1,798,760 |
| 2014-09-05 | 2014-09-03 | 2.952 | 579,309 | -2,574 | 0.03% | 1,710,001 |
| 2014-08-08 | 2014-08-06 | 2.859 | 581,883 | +6,437 | 0.03% | 1,663,359 |
| 2014-08-06 | 2014-08-04 | 2.703 | 575,446 | -66,299 | 0.03% | 1,555,559 |
| 2014-07-30 | 2014-07-28 | 2.641 | 641,745 | +12,873 | 0.03% | 1,694,900 |
| 2014-07-28 | 2014-07-24 | 2.626 | 628,872 | +6,437 | 0.03% | 1,651,131 |
| 2014-07-24 | 2014-07-22 | 2.795 | 622,435 | +27,326 | 0.03% | 1,739,612 |
| 2014-07-22 | 2014-07-18 | 2.746 | 595,109 | +9,231 | 0.03% | 1,634,230 |
| 2014-07-21 | 2014-07-17 | 2.714 | 585,878 | +12,309 | 0.03% | 1,589,841 |
| 2014-07-17 | 2014-07-15 | 2.616 | 573,569 | +184,625 | 0.03% | 1,500,519 |
| 2014-07-08 | 2014-07-04 | 2.567 | 388,944 | -12,308 | 0.02% | 998,560 |
| 2014-07-04 | 2014-07-02 | 2.454 | 401,252 | -1,231 | 0.02% | 984,519 |
| 2014-06-10 | 2014-06-06 | 2.437 | 402,483 | -61,542 | 0.02% | 980,999 |
| 2014-05-23 | 2014-05-21 | 2.324 | 464,025 | +26,463 | 0.03% | 1,078,220 |
| 2014-05-20 | 2014-05-16 | 2.405 | 437,562 | +4,308 | 0.02% | 1,052,280 |
| 2014-05-16 | 2014-05-14 | 2.421 | 433,254 | +30,771 | 0.02% | 1,048,960 |
| 2014-04-09 | 2014-04-07 | 2.356 | 402,483 | -616 | 0.02% | 948,299 |
| 2014-03-11 | 2014-03-07 | 2.096 | 403,099 | -8,616 | 0.02% | 844,951 |
| 2013-11-25 | 2013-11-21 | 2.486 | 411,715 | +8,616 | 0.02% | 1,023,571 |
| 2013-11-21 | 2013-11-19 | 2.535 | 403,099 | -12,308 | 0.02% | 1,021,801 |
| 2013-08-13 | 2013-08-09 | 2.307 | 415,407 | -30,771 | 0.02% | 958,500 |
| 2013-05-22 | 2013-05-20 | 2.616 | 446,178 | -615 | 0.03% | 1,167,250 |
| 2013-04-19 | 2013-04-17 | 2.356 | 446,793 | -5,539 | 0.03% | 1,052,699 |
| 2013-02-22 | 2013-02-20 | 2.746 | 452,332 | -616 | 0.03% | 1,242,150 |
| 2013-02-05 | 2013-02-01 | 2.697 | 452,948 | -12,308 | 0.03% | 1,221,761 |
| 2013-01-17 | 2013-01-15 | 2.876 | 465,256 | -1,231 | 0.03% | 1,338,120 |
| 2013-01-16 | 2013-01-14 | 2.909 | 466,487 | -7,385 | 0.03% | 1,356,821 |
| 2013-01-11 | 2013-01-09 | 2.827 | 473,872 | +7,385 | 0.03% | 1,339,801 |
| 2013-01-07 | 2013-01-03 | 2.730 | 466,487 | -123,083 | 0.03% | 1,273,441 |
| 2013-01-04 | 2013-01-02 | 2.616 | 589,570 | +123,083 | 0.03% | 1,542,379 |
| 2012-12-12 | 2012-12-10 | 2.405 | 466,487 | +12,309 | 0.03% | 1,121,841 |
| 2012-12-05 | 2012-12-03 | 2.324 | 454,178 | -43,080 | 0.03% | 1,055,339 |
| 2012-12-04 | 2012-11-30 | 2.242 | 497,258 | -92,312 | 0.03% | 1,115,041 |
| 2012-11-27 | 2012-11-23 | 2.551 | 589,570 | -616 | 0.03% | 1,504,059 |
| 2012-11-14 | 2012-11-12 | 2.470 | 590,186 | -615 | 0.03% | 1,457,681 |
| 2012-11-12 | 2012-11-08 | 2.470 | 590,801 | +12,308 | 0.03% | 1,459,200 |
| 2012-11-09 | 2012-11-07 | 2.600 | 578,493 | +6,154 | 0.03% | 1,504,001 |
| 2012-11-06 | 2012-11-02 | 2.454 | 572,339 | +123,084 | 0.03% | 1,404,301 |
| 2012-11-05 | 2012-11-01 | 2.405 | 449,255 | -76,927 | 0.03% | 1,080,400 |
| 2012-11-01 | 2012-10-30 | 2.307 | 526,182 | +27,694 | 0.03% | 1,214,099 |
| 2012-10-30 | 2012-10-26 | 2.372 | 498,488 | +49,233 | 0.03% | 1,182,599 |
| 2012-10-24 | 2012-10-19 | 2.519 | 449,255 | -80,004 | 0.03% | 1,131,500 |
| 2012-10-22 | 2012-10-18 | 2.551 | 529,259 | +12,308 | 0.03% | 1,350,199 |
| 2012-10-11 | 2012-10-09 | 2.340 | 516,951 | -1,231 | 0.03% | 1,209,600 |
| 2012-10-05 | 2012-10-03 | 2.372 | 518,182 | +30,771 | 0.03% | 1,229,320 |
| 2012-10-04 | 2012-09-28 | 2.470 | 487,411 | -30,771 | 0.03% | 1,203,840 |
| 2012-09-27 | 2012-09-25 | 2.291 | 518,182 | +30,771 | 0.03% | 1,187,220 |
| 2012-09-21 | 2012-09-19 | 2.340 | 487,411 | +36,925 | 0.03% | 1,140,480 |
| 2012-09-11 | 2012-09-07 | 2.421 | 450,486 | -615 | 0.03% | 1,090,680 |
| 2012-08-07 | 2012-08-03 | 2.567 | 451,101 | -1,847 | 0.03% | 1,158,139 |
| 2012-06-12 | 2012-06-08 | 2.730 | 452,948 | -10,462 | 0.03% | 1,236,481 |
| 2012-06-11 | 2012-06-07 | 2.730 | 463,410 | -31,386 | 0.03% | 1,265,041 |
| 2012-04-23 | 2012-04-19 | 2.811 | 494,796 | -2,462 | 0.03% | 1,390,920 |
| 2012-04-20 | 2012-04-18 | 2.811 | 497,258 | -615 | 0.03% | 1,397,841 |
| 2012-03-20 | 2012-03-16 | 3.282 | 497,873 | -30,771 | 0.03% | 1,634,180 |
| 2012-03-19 | 2012-03-15 | 3.364 | 528,644 | -30,771 | 0.03% | 1,778,130 |
| 2012-03-13 | 2012-03-09 | 3.412 | 559,415 | -12,308 | 0.03% | 1,908,901 |
| 2012-03-06 | 2012-03-02 | 3.477 | 571,723 | -12,309 | 0.03% | 1,988,059 |
| 2012-02-22 | 2012-02-20 | 3.396 | 584,032 | -12,308 | 0.03% | 1,983,412 |
| 2012-02-21 | 2012-02-17 | 3.412 | 596,340 | +1,846 | 0.03% | 2,034,900 |
| 2012-02-13 | 2012-02-09 | 3.364 | 594,494 | -615 | 0.03% | 1,999,621 |
| 2012-01-27 | 2012-01-20 | 2.957 | 595,109 | -6,154 | 0.03% | 1,759,940 |
| 2012-01-13 | 2012-01-11 | 2.681 | 601,263 | +6,154 | 0.03% | 1,612,049 |
| 2011-11-18 | 2011-11-16 | 2.730 | 595,109 | +615 | 0.03% | 1,624,560 |
| 2011-11-11 | 2011-11-09 | 2.909 | 594,494 | +11,693 | 0.03% | 1,729,141 |
| 2011-10-31 | 2011-10-27 | 2.795 | 582,801 | -6,154 | 0.03% | 1,628,841 |
| 2011-10-03 | 2011-09-28 | 2.649 | 588,955 | -1,846 | 0.03% | 1,559,910 |
| 2011-08-26 | 2011-08-24 | 3.477 | 590,801 | +1,846 | 0.03% | 2,054,399 |
| 2011-08-11 | 2011-08-09 | 3.932 | 588,955 | -5,539 | 0.03% | 2,315,940 |
| 2011-08-09 | 2011-08-05 | 4.404 | 594,494 | -3,077 | 0.03% | 2,617,862 |
| 2011-06-21 | 2011-06-17 | 5.021 | 597,571 | -9,231 | 0.03% | 3,000,391 |
| 2011-06-20 | 2011-06-16 | 4.728 | 606,802 | +3,077 | 0.03% | 2,869,260 |
| 2011-06-15 | 2011-06-13 | 4.826 | 603,725 | -615 | 0.03% | 2,913,570 |
| 2011-06-14 | 2011-06-10 | 4.858 | 604,340 | -30,771 | 0.03% | 2,936,178 |
| 2011-06-01 | 2011-05-30 | 5.102 | 635,111 | -616 | 0.04% | 3,240,479 |
| 2011-05-20 | 2011-05-18 | 5.265 | 635,727 | -615 | 0.04% | 3,346,922 |
| 2011-05-16 | 2011-05-12 | 5.375 | 636,342 | +11,077 | 0.04% | 3,420,034 |
| 2011-05-09 | 2011-05-05 | 5.391 | 625,265 | -10,280 | 0.04% | 3,370,840 |
| 2011-05-06 | 2011-05-04 | 5.408 | 635,545 | -91,310 | 0.04% | 3,436,770 |
| 2011-05-05 | 2011-05-03 | 5.457 | 726,855 | -3,024 | 0.04% | 3,966,598 |
| 2011-04-12 | 2011-04-08 | 5.656 | 729,879 | +90,706 | 0.04% | 4,127,940 |
| 2011-04-11 | 2011-04-07 | 5.722 | 639,173 | +30,235 | 0.04% | 3,657,219 |
| 2011-04-08 | 2011-04-06 | 5.722 | 608,938 | -90,706 | 0.04% | 3,484,220 |
| 2011-04-07 | 2011-04-04 | 5.705 | 699,644 | +27,212 | 0.04% | 3,991,652 |
| 2011-04-06 | 2011-04-01 | 5.540 | 672,432 | -42,934 | 0.04% | 3,725,200 |
| 2011-04-04 | 2011-03-31 | 5.358 | 715,366 | -12,094 | 0.04% | 3,832,920 |
| 2011-04-01 | 2011-03-30 | 5.325 | 727,460 | -42,330 | 0.04% | 3,873,659 |
| 2011-03-31 | 2011-03-29 | 5.375 | 769,790 | +12,095 | 0.04% | 4,137,253 |
| 2011-03-30 | 2011-03-28 | 5.441 | 757,695 | +90,101 | 0.04% | 4,122,368 |
| 2011-03-29 | 2011-03-25 | 5.325 | 667,594 | -1,210 | 0.04% | 3,554,878 |
| 2011-03-23 | 2011-03-21 | 5.060 | 668,804 | +3,024 | 0.04% | 3,384,361 |
| 2011-03-21 | 2011-03-17 | 4.994 | 665,780 | -3,628 | 0.04% | 3,325,019 |
| 2011-03-17 | 2011-03-15 | 5.077 | 669,408 | -18,142 | 0.04% | 3,398,488 |
| 2011-03-15 | 2011-03-11 | 5.193 | 687,550 | -9,070 | 0.04% | 3,570,182 |
| 2011-03-09 | 2011-03-07 | 5.193 | 696,620 | +9,070 | 0.04% | 3,617,279 |
| 2011-03-08 | 2011-03-04 | 5.226 | 687,550 | +12,094 | 0.04% | 3,592,922 |
| 2011-03-07 | 2011-03-03 | 5.077 | 675,456 | -1,209 | 0.04% | 3,429,192 |
| 2011-03-03 | 2011-03-01 | 5.259 | 676,665 | +60,471 | 0.04% | 3,558,420 |
| 2011-03-02 | 2011-02-28 | 5.209 | 616,194 | +604 | 0.04% | 3,209,848 |
| 2011-03-01 | 2011-02-25 | 5.160 | 615,590 | -1,209 | 0.04% | 3,176,161 |
| 2011-02-16 | 2011-02-14 | 5.573 | 616,799 | +12,094 | 0.04% | 3,437,399 |
| 2011-02-08 | 2011-02-02 | 5.722 | 604,705 | -12,094 | 0.03% | 3,460,000 |
| 2011-01-31 | 2011-01-27 | 5.738 | 616,799 | -605 | 0.04% | 3,539,399 |
| 2011-01-26 | 2011-01-24 | 5.672 | 617,404 | -4,837 | 0.04% | 3,502,031 |
| 2010-12-21 | 2010-12-17 | 5.788 | 622,241 | +6,047 | 0.04% | 3,601,497 |
| 2010-12-03 | 2010-12-01 | 5.656 | 616,194 | -6,047 | 0.04% | 3,484,978 |
| 2010-12-01 | 2010-11-29 | 5.656 | 622,241 | -6,048 | 0.04% | 3,519,177 |
| 2010-11-29 | 2010-11-25 | 5.722 | 628,289 | -604 | 0.04% | 3,594,943 |
| 2010-11-26 | 2010-11-24 | 5.705 | 628,893 | -278,769 | 0.04% | 3,587,999 |
| 2010-11-25 | 2010-11-23 | 5.738 | 907,662 | -6,047 | 0.05% | 5,208,469 |
| 2010-11-22 | 2010-11-18 | 5.887 | 913,709 | +45,353 | 0.05% | 5,379,158 |
| 2010-11-18 | 2010-11-16 | 5.904 | 868,356 | -605 | 0.05% | 5,126,517 |
| 2010-11-16 | 2010-11-12 | 5.887 | 868,961 | +6,047 | 0.05% | 5,115,719 |
| 2010-11-10 | 2010-11-08 | 6.449 | 862,914 | -6,047 | 0.05% | 5,565,299 |
| 2010-11-04 | 2010-11-02 | 6.234 | 868,961 | +2,419 | 0.05% | 5,417,489 |
| 2010-10-27 | 2010-10-25 | 6.714 | 866,542 | -7,257 | 0.05% | 5,817,978 |
| 2010-10-22 | 2010-10-20 | 6.697 | 873,799 | -15,722 | 0.05% | 5,852,251 |
| 2010-10-21 | 2010-10-19 | 6.962 | 889,521 | +1,209 | 0.05% | 6,192,909 |
| 2010-10-19 | 2010-10-15 | 7.045 | 888,312 | -604 | 0.05% | 6,257,942 |
| 2010-10-18 | 2010-10-14 | 7.127 | 888,916 | -12,095 | 0.05% | 6,335,697 |
| 2010-10-15 | 2010-10-13 | 6.995 | 901,011 | +12,095 | 0.05% | 6,302,703 |
| 2010-10-12 | 2010-10-08 | 6.780 | 888,916 | -6,047 | 0.05% | 6,026,997 |
| 2010-10-08 | 2010-10-06 | 6.896 | 894,963 | -605 | 0.05% | 6,171,597 |
| 2010-10-07 | 2010-10-05 | 6.813 | 895,568 | +11,489 | 0.05% | 6,101,719 |
| 2010-10-05 | 2010-09-30 | 6.681 | 884,079 | +6,047 | 0.05% | 5,906,482 |
| 2010-09-30 | 2010-09-28 | 6.648 | 878,032 | -12,094 | 0.05% | 5,837,042 |
| 2010-09-29 | 2010-09-27 | 6.912 | 890,126 | -1,814 | 0.05% | 6,152,961 |
| 2010-09-28 | 2010-09-24 | 6.813 | 891,940 | -3,628 | 0.05% | 6,077,000 |
| 2010-09-27 | 2010-09-22 | 6.565 | 895,568 | +12,094 | 0.05% | 5,879,569 |
| 2010-09-24 | 2010-09-21 | 6.582 | 883,474 | +13,908 | 0.05% | 5,814,780 |
| 2010-09-09 | 2010-09-07 | 6.251 | 869,566 | -605 | 0.05% | 5,435,641 |
| 2010-09-08 | 2010-09-06 | 6.053 | 870,171 | +605 | 0.05% | 5,266,743 |
| 2010-09-03 | 2010-09-01 | 5.672 | 869,566 | +3,024 | 0.05% | 4,932,341 |
| 2010-08-18 | 2010-08-16 | 6.036 | 866,542 | -3,024 | 0.05% | 5,230,448 |
| 2010-08-17 | 2010-08-13 | 5.970 | 869,566 | -6,047 | 0.05% | 5,191,181 |
| 2010-08-10 | 2010-08-06 | 6.433 | 875,613 | -9,675 | 0.05% | 5,632,721 |
| 2010-08-09 | 2010-08-05 | 6.284 | 885,288 | -1,210 | 0.05% | 5,563,199 |
| 2010-08-02 | 2010-07-29 | 5.970 | 886,498 | -12,094 | 0.05% | 5,292,262 |
| 2010-07-30 | 2010-07-28 | 5.970 | 898,592 | +12,094 | 0.05% | 5,364,462 |
| 2010-07-29 | 2010-07-27 | 5.937 | 886,498 | -27,211 | 0.05% | 5,262,942 |
| 2010-07-28 | 2010-07-26 | 6.019 | 913,709 | -605 | 0.05% | 5,500,038 |
| 2010-07-15 | 2010-07-13 | 5.904 | 914,314 | -9,071 | 0.05% | 5,397,840 |
| 2010-07-09 | 2010-07-07 | 5.606 | 923,385 | +9,071 | 0.05% | 5,176,532 |
| 2010-06-10 | 2010-06-08 | 5.738 | 914,314 | -605 | 0.05% | 5,246,640 |
| 2010-06-04 | 2010-06-02 | 5.804 | 914,919 | -4,837 | 0.05% | 5,310,632 |
| 2010-05-28 | 2010-05-26 | 5.755 | 919,756 | -9,071 | 0.05% | 5,293,078 |
| 2010-05-19 | 2010-05-17 | 5.838 | 928,827 | -24,188 | 0.05% | 5,422,080 |
| 2010-05-17 | 2010-05-13 | 6.069 | 953,015 | -8,466 | 0.05% | 5,783,919 |
| 2010-05-14 | 2010-05-12 | 5.970 | 961,481 | +3,628 | 0.06% | 5,739,900 |
| 2010-05-13 | 2010-05-11 | 6.069 | 957,853 | +20,560 | 0.06% | 5,813,281 |
| 2010-05-11 | 2010-05-07 | 5.970 | 937,293 | +90,706 | 0.05% | 5,595,501 |
| 2010-05-10 | 2010-05-06 | 6.069 | 846,587 | -84,659 | 0.05% | 5,138,000 |
| 2010-05-04 | 2010-04-30 | 6.731 | 931,246 | +5,443 | 0.05% | 6,267,802 |
| 2010-05-03 | 2010-04-29 | 6.681 | 925,803 | +18,141 | 0.05% | 6,185,237 |
| 2010-04-30 | 2010-04-28 | 6.764 | 907,662 | +12,094 | 0.05% | 6,139,088 |
| 2010-04-27 | 2010-04-23 | 6.879 | 895,568 | +42,329 | 0.05% | 6,160,959 |
| 2010-04-23 | 2010-04-21 | 6.946 | 853,239 | -48,376 | 0.05% | 5,926,201 |
| 2010-04-21 | 2010-04-19 | 6.846 | 901,615 | +48,376 | 0.05% | 6,172,739 |
| 2010-04-19 | 2010-04-15 | 7.127 | 853,239 | -1,209 | 0.05% | 6,081,411 |
| 2010-04-13 | 2010-04-09 | 7.177 | 854,448 | -3,024 | 0.05% | 6,132,418 |
| 2010-04-09 | 2010-04-07 | 7.144 | 857,472 | +2,419 | 0.05% | 6,125,762 |
| 2010-04-07 | 2010-03-31 | 7.028 | 855,053 | +6,047 | 0.05% | 6,009,501 |
| 2010-04-01 | 2010-03-30 | 7.144 | 849,006 | +6,047 | 0.05% | 6,065,281 |
| 2010-03-31 | 2010-03-29 | 7.177 | 842,959 | +276,350 | 0.05% | 6,049,961 |
| 2010-03-26 | 2010-03-24 | 7.012 | 566,609 | -18,745 | 0.03% | 3,972,883 |
| 2010-03-25 | 2010-03-23 | 6.979 | 585,354 | +6,047 | 0.03% | 4,084,957 |
| 2010-03-24 | 2010-03-22 | 7.012 | 579,307 | +7,256 | 0.03% | 4,061,917 |
| 2010-03-19 | 2010-03-17 | 6.995 | 572,051 | -3,023 | 0.03% | 4,001,580 |
| 2010-03-11 | 2010-03-09 | 7.177 | 575,074 | -7,257 | 0.03% | 4,127,336 |
| 2010-03-08 | 2010-03-04 | 7.541 | 582,331 | -6,047 | 0.03% | 4,391,280 |
| 2010-03-05 | 2010-03-03 | 7.574 | 588,378 | -605 | 0.03% | 4,456,340 |
| 2010-03-03 | 2010-03-01 | 7.392 | 588,983 | -604 | 0.03% | 4,353,782 |
| 2010-02-19 | 2010-02-17 | 6.995 | 589,587 | -9,071 | 0.03% | 4,124,247 |
| 2010-02-02 | 2010-01-29 | 6.714 | 598,658 | -13,303 | 0.03% | 4,019,400 |
| 2010-02-01 | 2010-01-28 | 6.879 | 611,961 | -3,629 | 0.04% | 4,209,917 |
| 2010-01-29 | 2010-01-27 | 6.830 | 615,590 | -7,861 | 0.04% | 4,204,342 |
| 2010-01-28 | 2010-01-26 | 6.946 | 623,451 | +14,513 | 0.04% | 4,330,201 |
| 2010-01-27 | 2010-01-25 | 7.161 | 608,938 | -12,699 | 0.04% | 4,360,310 |
| 2010-01-26 | 2010-01-22 | 7.061 | 621,637 | +12,699 | 0.04% | 4,389,562 |
| 2010-01-25 | 2010-01-21 | 7.227 | 608,938 | +18,141 | 0.04% | 4,400,590 |
| 2010-01-22 | 2010-01-20 | 7.442 | 590,797 | -13,303 | 0.03% | 4,396,501 |
| 2010-01-21 | 2010-01-19 | 7.624 | 604,100 | +6,047 | 0.03% | 4,605,387 |
| 2010-01-15 | 2010-01-13 | 7.872 | 598,053 | -24,188 | 0.03% | 4,707,638 |
| 2010-01-13 | 2010-01-11 | 7.954 | 622,241 | -19,956 | 0.04% | 4,949,486 |
| 2010-01-11 | 2010-01-07 | 7.971 | 642,197 | -8,466 | 0.04% | 5,118,842 |
| 2010-01-08 | 2010-01-06 | 7.839 | 650,663 | +6,047 | 0.04% | 5,100,243 |
| 2010-01-06 | 2010-01-04 | 7.442 | 644,616 | +21,770 | 0.04% | 4,797,003 |
| 2010-01-05 | 2009-12-31 | 7.590 | 622,846 | +24,188 | 0.04% | 4,727,699 |
| 2009-12-30 | 2009-12-28 | 7.094 | 598,658 | -12,094 | 0.03% | 4,247,100 |
| 2009-12-29 | 2009-12-24 | 7.111 | 610,752 | +6,047 | 0.04% | 4,342,999 |
| 2009-12-28 | 2009-12-22 | 7.227 | 604,705 | +6,047 | 0.03% | 4,370,000 |
| 2009-12-23 | 2009-12-21 | 7.491 | 598,658 | +6,047 | 0.03% | 4,484,700 |
| 2009-12-22 | 2009-12-18 | 7.194 | 592,611 | +12,094 | 0.03% | 4,263,000 |
| 2009-12-21 | 2009-12-17 | 7.442 | 580,517 | +20,560 | 0.03% | 4,320,001 |
| 2009-12-18 | 2009-12-16 | 7.739 | 559,957 | +1,210 | 0.03% | 4,333,681 |
| 2009-12-16 | 2009-12-14 | 8.037 | 558,747 | -1,210 | 0.03% | 4,490,636 |
| 2009-12-15 | 2009-12-11 | 8.169 | 559,957 | +19,351 | 0.03% | 4,574,441 |
| 2009-12-11 | 2009-12-09 | 8.285 | 540,606 | -8,466 | 0.03% | 4,478,937 |
| 2009-12-10 | 2009-12-08 | 8.318 | 549,072 | +12,094 | 0.03% | 4,567,239 |
| 2009-12-09 | 2009-12-07 | 8.401 | 536,978 | +13,908 | 0.03% | 4,511,039 |
| 2009-12-08 | 2009-12-04 | 8.401 | 523,070 | -4,837 | 0.03% | 4,394,201 |
| 2009-12-07 | 2009-12-03 | 8.401 | 527,907 | +26,607 | 0.03% | 4,434,836 |
| 2009-12-04 | 2009-12-02 | 8.417 | 501,300 | -22,375 | 0.03% | 4,219,606 |
| 2009-12-03 | 2009-12-01 | 8.434 | 523,675 | -24,188 | 0.03% | 4,416,604 |
| 2009-12-02 | 2009-11-30 | 8.384 | 547,863 | -6,047 | 0.03% | 4,593,422 |
| 2009-12-01 | 2009-11-27 | 8.318 | 553,910 | -12,094 | 0.03% | 4,607,482 |
| 2009-11-30 | 2009-11-26 | 8.566 | 566,004 | -16,327 | 0.03% | 4,848,481 |
| 2009-11-27 | 2009-11-25 | 8.550 | 582,331 | +44,144 | 0.03% | 4,978,710 |
| 2009-11-26 | 2009-11-24 | 8.500 | 538,187 | -18,142 | 0.03% | 4,574,596 |
| 2009-11-25 | 2009-11-23 | 8.517 | 556,329 | -604 | 0.03% | 4,738,003 |
| 2009-11-24 | 2009-11-20 | 8.467 | 556,933 | -30,840 | 0.03% | 4,715,517 |
| 2009-11-20 | 2009-11-18 | 8.599 | 587,773 | -24,188 | 0.03% | 5,054,397 |
| 2009-11-19 | 2009-11-17 | 8.599 | 611,961 | +16,931 | 0.04% | 5,262,396 |
| 2009-11-18 | 2009-11-16 | 8.583 | 595,030 | -24,188 | 0.03% | 5,106,962 |
| 2009-11-17 | 2009-11-13 | 8.450 | 619,218 | -605 | 0.04% | 5,232,640 |
| 2009-11-13 | 2009-11-11 | 8.450 | 619,823 | +25,398 | 0.04% | 5,237,753 |
| 2009-11-12 | 2009-11-10 | 8.517 | 594,425 | +12,094 | 0.03% | 5,062,450 |
| 2009-11-11 | 2009-11-09 | 8.632 | 582,331 | -9,675 | 0.03% | 5,026,860 |
| 2009-11-10 | 2009-11-06 | 8.649 | 592,006 | -12,094 | 0.03% | 5,120,168 |
| 2009-11-06 | 2009-11-04 | 8.682 | 604,100 | +47,771 | 0.03% | 5,244,747 |
| 2009-11-05 | 2009-11-03 | 8.781 | 556,329 | -151,781 | 0.03% | 4,885,203 |
| 2009-11-04 | 2009-11-02 | 8.963 | 708,110 | -10,280 | 0.04% | 6,346,824 |
| 2009-11-03 | 2009-10-30 | 8.682 | 718,390 | +58,657 | 0.04% | 6,237,004 |
| 2009-11-02 | 2009-10-29 | 8.202 | 659,733 | -6,047 | 0.04% | 5,411,358 |
| 2009-10-30 | 2009-10-28 | 8.351 | 665,780 | +6,047 | 0.04% | 5,560,048 |
| 2009-10-29 | 2009-10-27 | 8.434 | 659,733 | +53,819 | 0.04% | 5,564,098 |
| 2009-10-28 | 2009-10-23 | 8.401 | 605,914 | -605 | 0.03% | 5,090,156 |
| 2009-10-27 | 2009-10-22 | 8.368 | 606,519 | -36,887 | 0.03% | 5,075,179 |
| 2009-10-22 | 2009-10-20 | 8.517 | 643,406 | -9,675 | 0.04% | 5,479,599 |
| 2009-10-21 | 2009-10-19 | 8.500 | 653,081 | +15,117 | 0.04% | 5,551,196 |
| 2009-10-20 | 2009-10-16 | 8.401 | 637,964 | +8,466 | 0.04% | 5,359,402 |
| 2009-10-19 | 2009-10-15 | 8.599 | 629,498 | +33,259 | 0.04% | 5,413,200 |
| 2009-10-16 | 2009-10-14 | 8.897 | 596,239 | -3,024 | 0.03% | 5,304,679 |
| 2009-10-15 | 2009-10-13 | 9.062 | 599,263 | +7,861 | 0.03% | 5,430,683 |
| 2009-10-14 | 2009-10-12 | 9.095 | 591,402 | -9,070 | 0.03% | 5,379,004 |
| 2009-10-13 | 2009-10-09 | 9.046 | 600,472 | +14,513 | 0.03% | 5,431,709 |
| 2009-10-12 | 2009-10-08 | 9.228 | 585,959 | -12,699 | 0.03% | 5,407,018 |
| 2009-10-09 | 2009-10-07 | 9.013 | 598,658 | +6,047 | 0.03% | 5,395,500 |
| 2009-10-08 | 2009-10-06 | 9.013 | 592,611 | +10,280 | 0.03% | 5,341,001 |
| 2009-10-07 | 2009-10-05 | 8.765 | 582,331 | -112,475 | 0.03% | 5,103,900 |
| 2009-10-06 | 2009-10-02 | 8.715 | 694,806 | -65,913 | 0.04% | 6,055,229 |
| 2009-10-05 | 2009-09-30 | 8.698 | 760,719 | +86,473 | 0.04% | 6,617,081 |
| 2009-10-02 | 2009-09-29 | 8.798 | 674,246 | -180,807 | 0.04% | 5,931,799 |
| 2009-09-30 | 2009-09-28 | 8.913 | 855,053 | -1,023,161 | 0.05% | 7,621,461 |
| 2009-09-29 | 2009-09-25 | 9.393 | 1,878,214 | -93,729 | 0.11% | 17,642,081 |
| 2009-09-28 | 2009-09-24 | 9.277 | 1,971,943 | 0.11% | 18,294,209 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy