History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.830 460,000 +0 0.02% 1,301,800
2025-10-13 2025-10-09 3.050 460,000 +0 0.02% 1,403,000
2025-10-10 2025-10-08 2.890 460,000 +0 0.02% 1,329,400
2025-10-09 2025-10-06 2.780 460,000 +0 0.02% 1,278,800
2025-10-08 2025-10-03 2.680 460,000 +0 0.02% 1,232,800
2025-10-06 2025-10-02 2.740 460,000 +0 0.02% 1,260,400
2025-10-03 2025-09-30 2.710 460,000 -10,000 0.02% 1,246,600
2025-10-02 2025-09-29 2.450 470,000 -10,000 0.02% 1,151,500
2025-08-20 2025-08-18 2.200 480,000 +10,000 0.02% 1,056,000
2025-07-25 2025-07-23 1.882 470,000 +15,418 0.02% 884,413
2025-06-18 2025-06-16 1.634 454,582 +967 0.02% 742,600
2025-05-14 2025-05-12 1.572 453,615 -48,359 0.02% 712,881
2025-04-10 2025-04-08 1.468 501,974 -17,410 0.02% 736,979
2025-04-09 2025-04-07 1.437 519,384 +17,410 0.02% 746,430
2024-11-12 2024-11-08 1.851 501,974 -968 0.02% 929,009
2024-10-09 2024-10-07 2.120 502,942 -19,344 0.02% 1,066,001
2024-07-24 2024-07-22 1.700 522,286 +26,781 0.02% 887,930
2023-10-10 2023-10-06 1.733 495,505 -918 0.02% 858,600
2023-07-27 2023-07-25 2.273 496,423 +22,774 0.02% 1,128,356
2023-05-03 2023-04-28 2.730 473,649 -1,751 0.02% 1,292,991
2023-04-18 2023-04-14 2.536 475,400 -4,377 0.02% 1,205,461
2023-03-20 2023-03-16 2.273 479,777 -8,755 0.02% 1,090,520
2023-03-06 2023-03-02 2.090 488,532 -8,755 0.02% 1,021,140
2022-12-08 2022-12-06 2.045 497,287 -876 0.02% 1,016,720
2022-12-07 2022-12-05 2.113 498,163 -875 0.02% 1,052,651
2022-12-01 2022-11-29 1.999 499,038 -876 0.02% 997,500
2022-11-25 2022-11-23 1.839 499,914 -78,795 0.02% 919,310
2022-10-18 2022-10-14 1.565 578,709 -33,269 0.02% 905,570
2022-09-09 2022-09-07 1.736 611,978 -43,776 0.02% 1,062,479
2022-08-05 2022-08-03 1.748 655,754 -9,630 0.03% 1,145,970
2022-08-04 2022-08-02 1.793 665,384 -1,751 0.03% 1,193,199
2022-08-02 2022-07-29 1.873 667,135 -1,751 0.03% 1,249,679
2022-08-01 2022-07-28 2.132 668,886 -1,751 0.03% 1,425,906
2022-07-29 2022-07-27 2.132 670,637 +34,628 0.03% 1,429,639
2022-07-28 2022-07-26 2.144 636,009 -2,491 0.03% 1,363,480
2022-07-27 2022-07-25 2.132 638,500 -2,491 0.03% 1,361,130
2022-07-25 2022-07-21 2.144 640,991 -5,812 0.03% 1,374,161
2022-07-18 2022-07-14 2.168 646,803 -5,812 0.03% 1,402,200
2022-07-11 2022-07-07 2.204 652,615 -830 0.03% 1,438,380
2022-07-08 2022-07-06 2.216 653,445 +41,515 0.03% 1,448,079
2022-07-04 2022-06-29 2.276 611,930 -4,152 0.03% 1,392,929
2022-06-28 2022-06-24 2.228 616,082 -8,303 0.03% 1,372,700
2022-06-24 2022-06-22 2.252 624,385 -2,491 0.03% 1,406,241
2022-06-17 2022-06-15 2.337 626,876 -1,660 0.03% 1,464,701
2022-06-09 2022-06-07 2.373 628,536 -18,267 0.03% 1,491,289
2022-06-08 2022-06-06 2.312 646,803 +8,303 0.03% 1,495,680
2022-06-06 2022-06-01 2.349 638,500 -5,812 0.03% 1,499,550
2022-05-27 2022-05-25 2.373 644,312 -8,303 0.03% 1,528,720
2022-05-24 2022-05-20 2.385 652,615 +8,303 0.03% 1,556,280
2022-05-23 2022-05-19 2.361 644,312 -116,242 0.03% 1,520,960
2022-05-20 2022-05-18 2.324 760,554 +116,242 0.03% 1,767,880
2022-05-17 2022-05-13 2.337 644,312 -1,661 0.03% 1,505,440
2022-04-26 2022-04-22 2.349 645,973 -14,945 0.03% 1,517,101
2022-04-25 2022-04-21 2.312 660,918 +14,945 0.03% 1,528,320
2022-04-22 2022-04-20 2.409 645,973 +8,303 0.03% 1,556,001
2022-04-13 2022-04-11 2.529 637,670 +31,552 0.03% 1,612,801
2022-04-08 2022-04-06 2.529 606,118 +74,727 0.03% 1,532,999
2022-03-23 2022-03-21 2.553 531,391 -12,455 0.02% 1,356,799
2022-03-22 2022-03-18 2.589 543,846 -8,303 0.02% 1,408,251
2022-03-21 2022-03-17 2.553 552,149 +8,303 0.02% 1,409,801
2022-03-15 2022-03-11 2.577 543,846 +8,303 0.02% 1,401,701
2022-02-24 2022-02-22 3.083 535,543 -8,303 0.02% 1,651,201
2022-02-22 2022-02-18 3.240 543,846 -58,121 0.02% 1,761,951
2022-02-21 2022-02-17 3.143 601,967 +8,303 0.03% 1,892,251
2022-02-18 2022-02-16 3.011 593,664 +16,606 0.02% 1,787,501
2022-02-11 2022-02-09 2.758 577,058 -830 0.02% 1,591,551
2022-01-05 2022-01-03 2.469 577,888 -119,563 0.02% 1,426,800
2022-01-04 2021-12-31 2.397 697,451 +119,563 0.03% 1,671,600
2022-01-03 2021-12-29 2.421 577,888 -30,721 0.02% 1,398,960
2021-12-30 2021-12-28 2.457 608,609 -141,151 0.03% 1,495,320
2021-12-29 2021-12-24 2.421 749,760 +171,872 0.03% 1,815,030
2021-12-16 2021-12-14 2.481 577,888 +58,121 0.02% 1,433,760
2021-11-30 2021-11-26 2.433 519,767 -8,303 0.02% 1,264,520
2021-11-25 2021-11-23 2.505 528,070 -8,303 0.02% 1,322,880
2021-10-25 2021-10-21 2.782 536,373 -10,794 0.02% 1,492,260
2021-10-21 2021-10-19 2.842 547,167 +10,794 0.02% 1,555,240
2021-10-11 2021-10-07 2.891 536,373 -87,181 0.02% 1,550,400
2021-10-08 2021-10-06 2.806 623,554 +37,363 0.03% 1,749,829
2021-10-07 2021-10-05 2.830 586,191 -16,606 0.02% 1,659,100
2021-10-06 2021-10-04 2.806 602,797 +8,303 0.03% 1,691,580
2021-10-05 2021-09-30 2.891 594,494 +13,285 0.02% 1,718,400
2021-10-04 2021-09-29 2.830 581,209 +20,757 0.02% 1,644,999
2021-09-30 2021-09-28 2.903 560,452 +24,079 0.02% 1,626,751
2021-09-23 2021-09-20 3.252 536,373 -8,303 0.02% 1,744,200
2021-09-21 2021-09-17 3.348 544,676 +8,303 0.02% 1,823,680
2021-09-20 2021-09-16 3.372 536,373 -8,303 0.02% 1,808,800
2021-09-15 2021-09-13 3.950 544,676 +7,473 0.02% 2,151,680
2021-09-10 2021-09-08 3.962 537,203 -24,909 0.02% 2,128,628
2021-09-08 2021-09-06 3.577 562,112 +24,909 0.02% 2,010,689
2021-09-07 2021-09-03 3.529 537,203 -33,212 0.02% 1,895,709
2021-09-06 2021-09-02 3.661 570,415 -2,491 0.02% 2,088,479
2021-09-02 2021-08-31 3.734 572,906 -3,321 0.02% 2,138,999
2021-08-31 2021-08-27 3.445 576,227 -83,030 0.02% 1,984,838
2021-08-27 2021-08-25 3.360 659,257 +83,030 0.03% 2,215,259
2021-08-26 2021-08-24 2.903 576,227 +8,303 0.02% 1,672,539
2021-08-19 2021-08-17 2.903 567,924 -8,303 0.02% 1,648,439
2021-08-18 2021-08-16 2.806 576,227 -42,346 0.02% 1,617,019
2021-08-09 2021-08-05 2.638 618,573 +42,346 0.03% 1,631,551
2021-08-06 2021-08-04 2.734 576,227 +8,303 0.02% 1,575,379
2021-08-03 2021-07-30 2.854 567,924 -8,303 0.02% 1,621,079
2021-08-02 2021-07-29 2.782 576,227 +8,303 0.02% 1,603,139
2021-07-30 2021-07-28 2.746 567,924 -9,964 0.02% 1,559,519
2021-07-28 2021-07-26 3.011 577,888 +9,133 0.02% 1,740,000
2021-07-27 2021-07-23 3.071 568,755 -19,097 0.02% 1,746,751
2021-07-26 2021-07-22 2.686 587,852 +9,134 0.02% 1,578,841
2021-07-22 2021-07-20 2.742 578,718 +24,610 0.02% 1,586,945
2021-07-21 2021-07-19 2.453 554,108 -795 0.02% 1,359,150
2021-07-20 2021-07-16 2.528 554,903 -15,900 0.02% 1,402,980
2021-07-19 2021-07-15 2.428 570,803 -7,950 0.03% 1,385,741
2021-07-06 2021-07-02 2.226 578,753 -11,924 0.03% 1,288,561
2021-06-03 2021-06-01 2.289 590,677 -795 0.03% 1,352,259
2021-05-26 2021-05-24 2.264 591,472 -31,800 0.03% 1,339,199
2021-05-21 2021-05-18 2.365 623,272 -27,825 0.03% 1,473,920
2021-05-20 2021-05-17 2.302 651,097 -23,849 0.03% 1,498,771
2021-05-18 2021-05-14 2.327 674,946 -20,670 0.03% 1,570,649
2021-05-14 2021-05-12 2.428 695,616 +60,419 0.03% 1,688,750
2021-05-12 2021-05-10 2.579 635,197 -12,720 0.03% 1,637,951
2021-05-11 2021-05-07 2.390 647,917 +20,670 0.03% 1,548,501
2021-05-07 2021-05-05 2.314 627,247 -15,900 0.03% 1,451,760
2021-05-06 2021-05-04 2.314 643,147 +3,975 0.03% 1,488,561
2021-05-04 2021-04-30 2.302 639,172 +23,850 0.03% 1,471,321
2021-04-30 2021-04-28 2.428 615,322 -795 0.03% 1,493,820
2021-04-21 2021-04-19 2.579 616,117 -19,875 0.03% 1,588,750
2021-04-20 2021-04-16 2.579 635,992 -166,948 0.03% 1,640,001
2021-04-19 2021-04-15 2.566 802,940 +170,923 0.04% 2,060,401
2021-04-16 2021-04-14 2.566 632,017 -10,335 0.03% 1,621,800
2021-04-15 2021-04-13 2.579 642,352 -141,508 0.03% 1,656,401
2021-04-14 2021-04-12 2.553 783,860 +135,943 0.03% 2,001,580
2021-04-13 2021-04-09 2.629 647,917 -11,924 0.03% 1,703,351
2021-04-07 2021-03-31 2.541 659,841 +11,924 0.03% 1,676,599
2021-03-19 2021-03-17 2.377 647,917 -11,924 0.03% 1,540,351
2021-03-18 2021-03-16 2.415 659,841 +3,974 0.03% 1,593,599
2021-03-17 2021-03-15 2.428 655,867 -5,564 0.03% 1,592,251
2021-03-15 2021-03-11 2.428 661,431 +12,719 0.03% 1,605,759
2021-03-10 2021-03-08 2.352 648,712 -1,590 0.03% 1,525,921
2021-03-09 2021-03-05 2.440 650,302 +11,925 0.03% 1,586,921
2021-03-04 2021-03-02 2.604 638,377 -795 0.03% 1,662,211
2021-02-26 2021-02-24 2.717 639,172 -3,975 0.03% 1,736,641
2021-02-25 2021-02-23 2.943 643,147 -25,439 0.03% 1,893,061
2021-02-24 2021-02-22 2.893 668,586 +3,975 0.03% 1,934,299
2021-02-23 2021-02-19 2.390 664,611 +13,514 0.03% 1,588,399
2021-02-05 2021-02-03 1.925 651,097 -27,824 0.03% 1,253,071
2021-02-04 2021-02-02 1.937 678,921 +27,824 0.03% 1,315,160
2021-02-03 2021-02-01 1.912 651,097 -39,749 0.03% 1,244,881
2021-01-19 2021-01-15 2.075 690,846 -23,850 0.03% 1,433,850
2021-01-15 2021-01-13 2.075 714,696 -7,950 0.03% 1,483,350
2021-01-14 2021-01-12 2.038 722,646 -72,344 0.03% 1,472,581
2021-01-13 2021-01-11 1.912 794,990 +60,419 0.03% 1,520,001
2021-01-11 2021-01-07 1.937 734,571 +7,950 0.03% 1,422,961
2021-01-07 2021-01-05 1.849 726,621 -795 0.03% 1,343,581
2020-12-29 2020-12-24 1.723 727,416 -79,499 0.03% 1,253,551
2020-12-23 2020-12-21 1.799 806,915 -7,949 0.04% 1,451,451
2020-12-22 2020-12-18 1.849 814,864 +86,653 0.04% 1,506,749
2020-11-26 2020-11-24 1.774 728,211 -75,524 0.03% 1,291,561
2020-11-25 2020-11-23 1.761 803,735 +75,524 0.04% 1,415,401
2020-11-12 2020-11-10 1.648 728,211 -23,849 0.03% 1,199,961
2020-11-02 2020-10-29 1.585 752,060 -15,900 0.03% 1,191,960
2020-10-20 2020-10-16 1.648 767,960 -23,850 0.03% 1,265,460
2020-10-16 2020-10-14 1.648 791,810 +23,850 0.03% 1,304,760
2020-09-21 2020-09-17 1.673 767,960 +7,950 0.03% 1,284,780
2020-09-07 2020-09-03 1.711 760,010 -7,950 0.03% 1,300,160
2020-08-19 2020-08-17 1.711 767,960 -23,850 0.03% 1,313,760
2020-07-24 2020-07-22 1.929 791,810 -23,849 0.03% 1,527,237
2020-07-23 2020-07-21 1.969 815,659 +66,900 0.04% 1,605,786
2020-07-22 2020-07-20 1.969 748,759 -21,049 0.03% 1,474,080
2020-07-21 2020-07-17 1.889 769,808 -166,892 0.04% 1,454,080
2020-07-20 2020-07-16 1.889 936,700 -15,036 0.04% 1,769,320
2020-07-15 2020-07-13 1.942 951,736 +161,630 0.04% 1,848,361
2020-07-14 2020-07-10 1.902 790,106 -24,056 0.04% 1,502,930
2020-07-13 2020-07-09 1.982 814,162 +26,311 0.04% 1,613,669
2020-07-07 2020-07-03 1.743 787,851 -15,035 0.04% 1,372,881
2020-06-26 2020-06-23 1.663 802,886 -7,518 0.04% 1,335,000
2020-06-09 2020-06-05 1.676 810,404 +15,036 0.04% 1,358,281
2020-05-28 2020-05-26 1.610 795,368 -7,518 0.04% 1,280,180
2020-05-15 2020-05-13 1.769 802,886 -22,553 0.04% 1,420,440
2020-05-13 2020-05-11 1.729 825,439 +22,553 0.04% 1,427,400
2020-04-20 2020-04-16 1.782 802,886 +7,518 0.04% 1,431,120
2020-04-03 2020-04-01 1.769 795,368 +7,517 0.04% 1,407,140
2020-04-02 2020-03-31 1.809 787,851 -2,255 0.04% 1,425,281
2020-03-18 2020-03-16 1.862 790,106 -752 0.04% 1,471,400
2020-03-13 2020-03-11 1.995 790,858 +752 0.04% 1,578,001
2020-03-11 2020-03-09 1.995 790,106 -150,353 0.04% 1,576,500
2020-03-03 2020-02-28 2.009 940,459 -15,035 0.04% 1,889,010
2020-02-12 2020-02-10 2.088 955,494 -3,007 0.04% 1,995,469
2020-01-22 2020-01-20 2.275 958,501 -1,504 0.04% 2,180,249
2020-01-15 2020-01-13 2.301 960,005 +15,035 0.04% 2,209,210
2020-01-14 2020-01-10 2.301 944,970 -120,282 0.04% 2,174,611
2020-01-13 2020-01-09 2.315 1,065,252 +150,353 0.05% 2,465,580
2019-11-11 2019-11-07 2.288 914,899 -37,588 0.04% 2,093,240
2019-11-07 2019-11-05 2.275 952,487 +37,588 0.04% 2,166,569
2019-10-30 2019-10-28 2.301 914,899 -752 0.04% 2,105,410
2019-10-29 2019-10-25 2.275 915,651 +752 0.04% 2,082,781
2019-10-28 2019-10-24 2.301 914,899 -68,411 0.04% 2,105,410
2019-10-25 2019-10-23 2.261 983,310 +68,411 0.05% 2,223,601
2019-10-22 2019-10-18 2.288 914,899 -60,141 0.04% 2,093,240
2019-10-21 2019-10-17 2.301 975,040 +60,141 0.05% 2,243,809
2019-09-13 2019-09-11 2.501 914,899 -5,262 0.04% 2,287,960
2019-08-21 2019-08-19 2.328 920,161 -37,589 0.04% 2,141,999
2019-08-19 2019-08-15 2.315 957,750 +37,589 0.04% 2,216,761
2019-08-16 2019-08-14 2.315 920,161 -752 0.04% 2,129,759
2019-08-12 2019-08-08 2.368 920,913 -37,588 0.04% 2,180,500
2019-08-09 2019-08-07 2.354 958,501 +37,588 0.04% 2,256,749
2019-08-06 2019-08-02 2.501 920,913 -60,141 0.04% 2,303,000
2019-08-05 2019-08-01 2.527 981,054 +60,141 0.05% 2,479,499
2019-07-23 2019-07-19 2.852 920,913 +36,155 0.04% 2,626,621
2019-07-18 2019-07-16 2.825 884,758 -72,225 0.04% 2,499,000
2019-07-17 2019-07-15 2.811 956,983 +72,225 0.05% 2,689,749
2019-06-28 2019-06-26 2.866 884,758 -7,223 0.04% 2,535,750
2019-06-06 2019-06-04 2.852 891,981 -7,222 0.04% 2,544,101
2019-04-16 2019-04-12 3.171 899,203 -1,445 0.04% 2,851,049
2019-03-20 2019-03-18 3.212 900,648 -1,444 0.04% 2,893,041
2019-03-15 2019-03-13 3.323 902,092 -2,167 0.04% 2,997,599
2019-03-08 2019-03-06 3.268 904,259 -14,445 0.04% 2,954,720
2019-03-04 2019-02-28 3.184 918,704 -7,223 0.04% 2,925,600
2019-03-01 2019-02-27 3.171 925,927 -7,222 0.04% 2,935,782
2019-02-20 2019-02-18 3.046 933,149 +19,501 0.05% 2,842,400
2019-01-30 2019-01-28 2.908 913,648 -72,225 0.04% 2,656,499
2019-01-18 2019-01-16 2.645 985,873 -14,445 0.05% 2,607,149
2019-01-08 2019-01-04 2.589 1,000,318 -7,223 0.05% 2,589,949
2018-11-12 2018-11-08 2.755 1,007,541 +72,225 0.05% 2,776,050
2018-10-08 2018-10-04 3.060 935,316 -14,445 0.05% 2,861,951
2018-10-05 2018-10-03 3.129 949,761 -2,167 0.05% 2,971,901
2018-09-27 2018-09-24 3.004 951,928 -84,503 0.05% 2,860,061
2018-09-26 2018-09-21 3.004 1,036,431 +1,445 0.05% 3,113,950
2018-09-24 2018-09-20 2.880 1,034,986 -180,563 0.05% 2,980,639
2018-09-21 2018-09-19 2.866 1,215,549 +180,563 0.06% 3,483,809
2018-09-06 2018-09-04 2.935 1,034,986 +84,503 0.05% 3,037,959
2018-09-04 2018-08-31 2.977 950,483 +7,222 0.05% 2,829,400
2018-08-24 2018-08-22 3.018 943,261 -10,833 0.05% 2,847,081
2018-08-23 2018-08-21 2.977 954,094 -15,168 0.05% 2,840,149
2018-08-14 2018-08-10 3.115 969,262 -7,222 0.05% 3,019,501
2018-08-01 2018-07-30 3.184 976,484 -722 0.05% 3,109,600
2018-07-23 2018-07-19 3.164 977,206 +36,496 0.05% 3,092,082
2018-06-08 2018-06-06 3.481 940,710 -41,716 0.05% 3,274,262
2018-06-06 2018-06-04 3.452 982,426 +6,953 0.05% 3,391,199
2018-06-05 2018-06-01 3.380 975,473 +34,763 0.05% 3,297,049
2018-06-01 2018-05-30 3.481 940,710 -3,476 0.05% 3,274,262
2018-05-29 2018-05-25 3.624 944,186 -5,562 0.05% 3,422,160
2018-05-25 2018-05-23 3.581 949,748 -1,391 0.05% 3,401,339
2018-05-21 2018-05-17 3.581 951,139 -6,952 0.05% 3,406,321
2018-05-10 2018-05-08 3.596 958,091 -696 0.05% 3,444,998
2018-05-09 2018-05-07 3.553 958,787 -12,515 0.05% 3,406,131
2018-05-03 2018-04-30 3.624 971,302 -2,086 0.05% 3,520,441
2018-04-27 2018-04-25 3.524 973,388 -6,952 0.05% 3,430,001
2018-04-20 2018-04-18 3.466 980,340 -696 0.05% 3,398,099
2018-04-19 2018-04-17 3.423 981,036 +2,781 0.05% 3,358,181
2018-04-06 2018-04-03 3.294 978,255 -20,858 0.05% 3,222,032
2018-03-29 2018-03-27 3.222 999,113 +20,858 0.05% 3,218,881
2018-03-19 2018-03-15 3.366 978,255 -6,952 0.05% 3,292,382
2018-03-16 2018-03-14 3.394 985,207 +6,952 0.05% 3,344,119
2018-02-28 2018-02-26 3.553 978,255 -118,197 0.05% 3,475,292
2018-02-27 2018-02-23 3.509 1,096,452 +118,893 0.05% 3,847,881
2018-02-01 2018-01-30 3.596 977,559 -8,344 0.05% 3,514,999
2018-01-30 2018-01-26 3.754 985,903 -63,965 0.05% 3,700,982
2018-01-29 2018-01-25 3.653 1,049,868 +24,335 0.05% 3,835,400
2018-01-26 2018-01-24 3.610 1,025,533 -6,953 0.05% 3,702,249
2018-01-24 2018-01-22 3.567 1,032,486 +695 0.05% 3,682,800
2018-01-22 2018-01-18 3.567 1,031,791 +6,953 0.05% 3,680,321
2018-01-19 2018-01-17 3.524 1,024,838 -5,562 0.05% 3,611,300
2018-01-17 2018-01-15 3.481 1,030,400 +4,171 0.05% 3,586,439
2018-01-16 2018-01-12 3.581 1,026,229 +1,391 0.05% 3,675,241
2018-01-12 2018-01-10 3.610 1,024,838 -13,906 0.05% 3,699,740
2018-01-10 2018-01-08 3.524 1,038,744 +5,563 0.05% 3,660,301
2018-01-08 2018-01-04 3.437 1,033,181 -3,477 0.05% 3,551,539
2018-01-05 2018-01-03 3.437 1,036,658 +20,859 0.05% 3,563,491
2018-01-04 2018-01-02 3.409 1,015,799 -14,601 0.05% 3,462,568
2017-12-28 2017-12-22 3.337 1,030,400 +3,476 0.05% 3,438,239
2017-12-08 2017-12-06 3.222 1,026,924 -695 0.05% 3,308,480
2017-12-05 2017-12-01 3.308 1,027,619 -34,764 0.05% 3,399,399
2017-12-04 2017-11-30 3.322 1,062,383 -139,055 0.05% 3,529,680
2017-12-01 2017-11-29 3.366 1,201,438 +139,055 0.06% 4,043,519
2017-11-29 2017-11-27 3.409 1,062,383 +30,592 0.05% 3,621,360
2017-11-28 2017-11-24 3.452 1,031,791 +34,764 0.05% 3,561,601
2017-11-21 2017-11-17 3.409 997,027 +6,953 0.05% 3,398,580
2017-11-20 2017-11-16 3.466 990,074 -69,528 0.05% 3,431,839
2017-11-16 2017-11-14 3.596 1,059,602 +5,562 0.05% 3,810,000
2017-11-15 2017-11-13 3.610 1,054,040 +3,477 0.05% 3,805,161
2017-11-14 2017-11-10 3.653 1,050,563 +6,952 0.05% 3,837,939
2017-11-10 2017-11-08 3.668 1,043,611 +696 0.05% 3,827,552
2017-11-08 2017-11-06 3.682 1,042,915 -2,781 0.05% 3,839,999
2017-11-02 2017-10-31 3.711 1,045,696 -6,953 0.05% 3,880,319
2017-10-25 2017-10-23 3.754 1,052,649 +13,905 0.05% 3,951,539
2017-10-23 2017-10-19 3.725 1,038,744 -417,166 0.05% 3,869,461
2017-10-19 2017-10-17 3.797 1,455,910 +69,528 0.07% 5,528,161
2017-10-18 2017-10-16 3.826 1,386,382 +333,038 0.07% 5,304,040
2017-10-09 2017-10-04 3.740 1,053,344 -13,906 0.05% 3,938,998
2017-10-06 2017-10-03 3.711 1,067,250 +24,335 0.05% 3,960,300
2017-10-04 2017-09-29 3.696 1,042,915 -20,859 0.05% 3,854,999
2017-10-03 2017-09-28 3.668 1,063,774 +13,906 0.05% 3,901,502
2017-09-29 2017-09-27 3.711 1,049,868 +6,953 0.05% 3,895,800
2017-09-28 2017-09-26 3.696 1,042,915 +13,905 0.05% 3,854,999
2017-09-27 2017-09-25 3.682 1,029,010 -6,952 0.05% 3,788,801
2017-09-25 2017-09-21 3.869 1,035,962 -29,897 0.05% 4,008,098
2017-09-22 2017-09-20 3.754 1,065,859 +9,038 0.05% 4,001,129
2017-09-21 2017-09-19 3.740 1,056,821 +6,953 0.05% 3,952,001
2017-09-19 2017-09-15 3.768 1,049,868 +31,983 0.05% 3,956,200
2017-09-18 2017-09-14 3.811 1,017,885 +13,905 0.05% 3,879,599
2017-09-15 2017-09-13 3.840 1,003,980 -139,055 0.05% 3,855,481
2017-09-14 2017-09-12 3.826 1,143,035 +104,987 0.06% 4,373,040
2017-09-13 2017-09-11 3.797 1,038,048 -6,953 0.05% 3,941,519
2017-09-12 2017-09-08 3.811 1,045,001 -6,953 0.05% 3,982,950
2017-09-11 2017-09-07 3.840 1,051,954 -13,905 0.05% 4,039,711
2017-09-08 2017-09-06 3.941 1,065,859 +13,905 0.05% 4,200,418
2017-09-04 2017-08-31 3.696 1,051,954 -6,953 0.05% 3,888,411
2017-09-01 2017-08-30 3.696 1,058,907 -69,527 0.05% 3,914,111
2017-08-24 2017-08-21 3.653 1,128,434 +13,905 0.06% 4,122,419
2017-08-22 2017-08-18 3.653 1,114,529 +6,953 0.06% 4,071,621
2017-08-17 2017-08-15 3.682 1,107,576 -24,335 0.06% 4,078,080
2017-08-15 2017-08-11 3.668 1,131,911 +4,172 0.06% 4,151,401
2017-08-10 2017-08-08 3.955 1,127,739 +20,163 0.06% 4,460,500
2017-08-09 2017-08-07 3.970 1,107,576 +44,498 0.06% 4,396,680
2017-08-08 2017-08-04 3.941 1,063,078 -6,953 0.05% 4,189,459
2017-08-07 2017-08-03 3.970 1,070,031 +14,601 0.05% 4,247,640
2017-08-04 2017-08-02 3.869 1,055,430 +24,334 0.05% 4,083,419
2017-08-02 2017-07-31 3.869 1,031,096 -5,562 0.05% 3,989,272
2017-08-01 2017-07-28 3.956 1,036,658 -207,192 0.05% 4,100,975
2017-07-31 2017-07-27 4.015 1,243,850 +31,876 0.06% 4,994,060
2017-07-28 2017-07-26 4.030 1,211,974 +210,012 0.06% 4,883,968
2017-07-27 2017-07-25 4.015 1,001,962 +13,549 0.05% 4,022,880
2017-07-25 2017-07-21 4.118 988,413 +47,422 0.05% 4,070,610
2017-07-24 2017-07-20 4.177 940,991 +6,775 0.05% 3,930,871
2017-07-21 2017-07-19 4.148 934,216 -298,082 0.05% 3,874,989
2017-07-20 2017-07-18 4.089 1,232,298 +340,084 0.06% 5,038,629
2017-07-19 2017-07-17 4.133 892,214 +17,614 0.05% 3,687,601
2017-07-18 2017-07-14 4.133 874,600 -6,774 0.04% 3,614,801
2017-07-17 2017-07-13 4.059 881,374 -27,099 0.05% 3,577,748
2017-07-14 2017-07-12 3.867 908,473 -13,549 0.05% 3,513,421
2017-07-13 2017-07-11 3.838 922,022 -81,295 0.05% 3,538,600
2017-07-12 2017-07-10 3.838 1,003,317 +86,715 0.05% 3,850,600
2017-07-10 2017-07-06 3.867 916,602 +35,228 0.05% 3,544,859
2017-07-07 2017-07-05 3.912 881,374 -279,114 0.05% 3,447,648
2017-07-06 2017-07-04 3.882 1,160,488 -60,293 0.06% 4,505,192
2017-07-05 2017-07-03 3.897 1,220,781 +87,392 0.06% 4,757,278
2017-07-04 2017-06-30 3.897 1,133,389 -88,070 0.06% 4,416,719
2017-07-03 2017-06-29 3.897 1,221,459 +277,758 0.06% 4,759,920
2017-06-30 2017-06-28 3.882 943,701 +60,972 0.05% 3,663,591
2017-06-29 2017-06-27 3.897 882,729 +3,387 0.05% 3,439,919
2017-06-28 2017-06-26 3.971 879,342 -32,518 0.05% 3,491,620
2017-06-27 2017-06-23 3.941 911,860 -48,777 0.05% 3,593,820
2017-06-26 2017-06-22 3.956 960,637 +101,619 0.05% 3,800,240
2017-06-14 2017-06-12 3.808 859,018 -13,549 0.04% 3,271,439
2017-06-12 2017-06-08 3.853 872,567 -203,238 0.04% 3,361,678
2017-06-09 2017-06-07 3.867 1,075,805 +35,228 0.06% 4,160,559
2017-06-08 2017-06-06 3.808 1,040,577 -177,495 0.05% 3,962,879
2017-06-05 2017-06-01 3.853 1,218,072 +67,746 0.06% 4,692,782
2017-06-02 2017-05-31 3.971 1,150,326 +196,463 0.06% 4,567,621
2017-06-01 2017-05-29 3.971 953,863 -27,098 0.05% 3,787,522
2017-05-31 2017-05-26 3.956 980,961 +6,775 0.05% 3,880,640
2017-05-29 2017-05-25 4.000 974,186 +67,746 0.05% 3,896,979
2017-05-26 2017-05-24 3.897 906,440 -60,294 0.05% 3,532,319
2017-05-25 2017-05-23 3.926 966,734 -13,549 0.05% 3,795,819
2017-05-24 2017-05-22 3.956 980,283 -101,619 0.05% 3,877,958
2017-05-23 2017-05-19 3.971 1,081,902 +149,041 0.06% 4,295,929
2017-05-22 2017-05-18 3.956 932,861 +5,419 0.05% 3,690,359
2017-05-19 2017-05-17 4.074 927,442 -57,584 0.05% 3,778,442
2017-05-18 2017-05-16 4.074 985,026 +138,879 0.05% 4,013,041
2017-05-17 2017-05-15 4.192 846,147 -40,647 0.04% 3,547,162
2017-05-16 2017-05-12 4.163 886,794 +33,873 0.05% 3,691,380
2017-05-15 2017-05-11 4.177 852,921 -97,554 0.04% 3,562,970
2017-05-12 2017-05-10 4.118 950,475 -26,421 0.05% 3,914,369
2017-05-11 2017-05-09 4.192 976,896 -20,324 0.05% 4,095,279
2017-05-10 2017-05-08 4.089 997,220 +6,775 0.05% 4,077,440
2017-05-09 2017-05-05 4.104 990,445 +47,422 0.05% 4,064,359
2017-05-08 2017-05-04 4.222 943,023 +73,843 0.05% 3,981,119
2017-05-05 2017-05-02 4.355 869,180 -74,521 0.04% 3,784,849
2017-05-04 2017-04-28 4.251 943,701 +67,746 0.05% 4,011,842
2017-04-28 2017-04-26 4.384 875,955 -21,001 0.05% 3,840,211
2017-04-27 2017-04-25 4.340 896,956 +60,971 0.05% 3,892,560
2017-04-26 2017-04-24 4.340 835,985 +13,550 0.04% 3,627,962
2017-04-25 2017-04-21 4.428 822,435 +40,647 0.04% 3,641,998
2017-04-24 2017-04-20 4.487 781,788 -40,647 0.04% 3,508,160
2017-04-21 2017-04-19 4.487 822,435 +88,069 0.04% 3,690,558
2017-04-20 2017-04-18 4.561 734,366 +14,904 0.04% 3,349,561
2017-04-13 2017-04-11 4.753 719,462 -37,937 0.04% 3,419,642
2017-04-12 2017-04-10 4.783 757,399 -8,130 0.04% 3,622,318
2017-04-11 2017-04-07 4.827 765,529 +68,424 0.04% 3,695,101
2017-04-10 2017-04-06 4.901 697,105 -67,746 0.04% 3,416,278
2017-04-07 2017-04-05 4.812 764,851 -21,002 0.04% 3,680,538
2017-04-06 2017-04-03 4.738 785,853 -14,226 0.04% 3,723,602
2017-04-05 2017-03-31 4.369 800,079 +6,774 0.04% 3,495,759
2017-03-31 2017-03-29 4.443 793,305 +6,775 0.04% 3,524,711
2017-03-28 2017-03-24 4.532 786,530 +6,774 0.04% 3,564,270
2017-03-27 2017-03-23 4.605 779,756 +67,746 0.04% 3,591,122
2017-03-23 2017-03-21 4.650 712,010 -6,774 0.04% 3,310,652
2017-03-15 2017-03-13 4.428 718,784 -2,710 0.04% 3,182,999
2017-03-14 2017-03-10 4.369 721,494 -6,775 0.04% 3,152,400
2017-03-13 2017-03-09 4.355 728,269 +6,775 0.04% 3,171,252
2017-03-08 2017-03-06 4.443 721,494 +6,775 0.04% 3,205,650
2017-03-03 2017-03-01 4.546 714,719 +6,774 0.04% 3,249,398
2017-02-28 2017-02-24 4.487 707,945 +6,097 0.04% 3,176,801
2017-02-27 2017-02-23 4.664 701,848 -6,774 0.04% 3,273,761
2017-02-24 2017-02-22 4.679 708,622 -1,355 0.04% 3,315,819
2017-02-23 2017-02-21 4.561 709,977 -6,775 0.04% 3,238,319
2017-02-21 2017-02-17 4.325 716,752 +13,549 0.04% 3,099,941
2017-02-15 2017-02-13 4.650 703,203 -677 0.04% 3,269,702
2017-02-14 2017-02-10 4.369 703,880 -6,775 0.04% 3,075,440
2017-02-13 2017-02-09 4.310 710,655 -134,137 0.04% 3,063,081
2017-02-10 2017-02-08 4.177 844,792 -48,777 0.04% 3,529,012
2017-02-09 2017-02-07 4.148 893,569 +116,523 0.05% 3,706,391
2017-02-08 2017-02-06 4.118 777,046 -281,145 0.04% 3,200,131
2017-02-07 2017-02-03 4.104 1,058,191 -135,492 0.05% 4,342,359
2017-02-06 2017-02-02 4.089 1,193,683 +138,202 0.06% 4,880,740
2017-02-03 2017-02-01 4.133 1,055,481 +216,109 0.05% 4,362,398
2017-02-02 2017-01-27 4.177 839,372 +33,873 0.04% 3,506,370
2017-02-01 2017-01-25 4.207 805,499 +33,873 0.04% 3,388,650
2017-01-26 2017-01-24 4.251 771,626 -245,918 0.04% 3,280,320
2017-01-25 2017-01-23 4.133 1,017,544 +101,619 0.05% 4,205,601
2017-01-24 2017-01-20 4.163 915,925 +35,906 0.05% 3,812,641
2017-01-20 2017-01-18 4.251 880,019 +48,777 0.05% 3,741,118
2017-01-19 2017-01-17 4.177 831,242 +13,549 0.04% 3,472,408
2017-01-18 2017-01-16 4.222 817,693 +32,518 0.04% 3,452,019
2017-01-17 2017-01-13 4.192 785,175 +67,746 0.04% 3,291,559
2017-01-16 2017-01-12 4.355 717,429 +9,484 0.04% 3,124,049
2017-01-13 2017-01-11 4.369 707,945 -153,783 0.04% 3,093,201
2017-01-11 2017-01-09 4.236 861,728 +63,004 0.04% 3,650,640
2017-01-10 2017-01-06 4.295 798,724 -10,840 0.04% 3,430,888
2017-01-09 2017-01-05 4.266 809,564 +54,197 0.04% 3,453,551
2017-01-06 2017-01-04 4.281 755,367 +47,422 0.04% 3,233,500
2017-01-03 2016-12-29 4.310 707,945 -6,774 0.04% 3,051,401
2016-12-30 2016-12-28 4.236 714,719 -23,712 0.04% 3,027,848
2016-12-29 2016-12-23 4.089 738,431 +3,388 0.04% 3,019,302
2016-12-23 2016-12-21 3.926 735,043 -12,194 0.04% 2,886,099
2016-12-21 2016-12-19 3.764 747,237 -35,906 0.04% 2,812,648
2016-12-20 2016-12-16 3.749 783,143 -31,840 0.04% 2,936,241
2016-12-19 2016-12-15 3.690 814,983 +677 0.04% 3,007,499
2016-12-15 2016-12-13 3.823 814,306 +67,746 0.04% 3,113,180
2016-12-13 2016-12-09 3.897 746,560 -81,295 0.04% 2,909,280
2016-12-12 2016-12-08 3.897 827,855 +67,746 0.04% 3,226,080
2016-12-09 2016-12-07 3.941 760,109 -67,746 0.04% 2,995,739
2016-12-08 2016-12-06 3.912 827,855 +10,839 0.04% 3,238,300
2016-12-07 2016-12-05 3.912 817,016 +67,746 0.04% 3,195,901
2016-12-06 2016-12-02 4.030 749,270 +11,517 0.04% 3,019,381
2016-12-01 2016-11-29 4.163 737,753 +2,032 0.04% 3,070,980
2016-11-30 2016-11-28 4.163 735,721 -6,774 0.04% 3,062,521
2016-11-28 2016-11-24 3.985 742,495 +6,774 0.04% 2,959,199
2016-11-25 2016-11-23 3.941 735,721 -14,226 0.04% 2,899,621
2016-11-24 2016-11-22 4.015 749,947 -27,099 0.04% 3,011,039
2016-11-23 2016-11-21 3.853 777,046 +6,775 0.04% 2,993,671
2016-11-22 2016-11-18 3.823 770,271 +6,775 0.04% 2,944,830
2016-11-15 2016-11-11 3.971 763,496 -211,368 0.04% 3,031,628
2016-11-14 2016-11-10 3.764 974,864 +197,818 0.05% 3,669,451
2016-11-10 2016-11-08 3.675 777,046 -67,746 0.04% 2,856,031
2016-11-09 2016-11-07 3.690 844,792 +67,746 0.04% 3,117,501
2016-11-07 2016-11-03 3.690 777,046 -20,323 0.04% 2,867,501
2016-11-04 2016-11-02 3.616 797,369 +40,647 0.04% 2,883,648
2016-10-26 2016-10-24 4.015 756,722 +14,227 0.04% 3,038,240
2016-10-25 2016-10-20 3.985 742,495 -67,746 0.04% 2,959,199
2016-10-24 2016-10-19 3.882 810,241 +67,746 0.04% 3,145,479
2016-09-26 2016-09-22 4.015 742,495 -100,264 0.04% 2,981,119
2016-09-23 2016-09-21 4.000 842,759 -35,906 0.04% 3,371,239
2016-09-22 2016-09-20 3.971 878,665 +68,424 0.05% 3,488,932
2016-09-21 2016-09-19 3.941 810,241 +67,746 0.04% 3,193,319
2016-09-14 2016-09-12 3.941 742,495 +6,774 0.04% 2,926,319
2016-09-12 2016-09-08 3.985 735,721 -10,162 0.04% 2,932,201
2016-09-09 2016-09-07 3.926 745,883 -20,323 0.04% 2,928,662
2016-09-08 2016-09-06 3.926 766,206 -7,452 0.04% 3,008,459
2016-09-06 2016-09-02 3.808 773,658 -67,746 0.04% 2,946,359
2016-09-05 2016-09-01 3.690 841,404 +54,196 0.04% 3,104,999
2016-09-02 2016-08-31 3.705 787,208 +21,002 0.04% 2,916,622
2016-08-31 2016-08-29 3.823 766,206 +27,098 0.04% 2,929,289
2016-08-30 2016-08-26 3.867 739,108 -10,162 0.04% 2,858,420
2016-08-26 2016-08-24 3.838 749,270 -13,549 0.04% 2,875,601
2016-08-25 2016-08-23 3.838 762,819 +10,162 0.04% 2,927,600
2016-08-24 2016-08-22 3.808 752,657 +13,549 0.04% 2,866,379
2016-08-23 2016-08-19 3.897 739,108 -8,807 0.04% 2,880,240
2016-08-22 2016-08-18 3.690 747,915 -21,001 0.04% 2,760,000
2016-08-16 2016-08-12 3.587 768,916 -2,710 0.04% 2,758,049
2016-08-03 2016-07-29 3.484 771,626 +21,001 0.04% 2,688,040
2016-07-28 2016-07-26 3.513 750,625 +6,775 0.04% 2,637,041
2016-07-19 2016-07-15 3.557 743,850 -3,387 0.04% 2,646,179
2016-07-18 2016-07-14 3.543 747,237 -6,775 0.04% 2,647,198
2016-07-15 2016-07-13 3.513 754,012 -20,324 0.04% 2,648,940
2016-07-11 2016-07-07 3.380 774,336 +6,775 0.04% 2,617,471
2016-07-07 2016-07-05 3.484 767,561 -6,775 0.04% 2,673,879
2016-07-04 2016-06-29 3.454 774,336 -13,549 0.04% 2,674,621
2016-06-24 2016-06-22 3.233 787,885 -16,259 0.04% 2,546,970
2016-06-22 2016-06-20 3.115 804,144 -27,098 0.04% 2,504,570
2016-06-20 2016-06-16 3.100 831,242 +20,323 0.04% 2,576,699
2016-06-17 2016-06-15 3.174 810,919 -6,774 0.04% 2,573,551
2016-06-16 2016-06-14 3.129 817,693 +6,774 0.04% 2,558,839
2016-06-15 2016-06-13 3.129 810,919 +16,259 0.04% 2,537,641
2016-05-31 2016-05-27 3.085 794,660 +2,710 0.04% 2,451,571
2016-05-27 2016-05-25 3.100 791,950 -33,873 0.04% 2,454,901
2016-05-24 2016-05-20 3.041 825,823 +33,873 0.04% 2,511,141
2016-05-18 2016-05-16 3.056 791,950 -33,873 0.04% 2,419,831
2016-05-17 2016-05-13 3.026 825,823 +27,099 0.04% 2,498,951
2016-05-16 2016-05-12 3.100 798,724 +6,774 0.04% 2,475,899
2016-05-13 2016-05-11 3.144 791,950 -135,492 0.04% 2,489,971
2016-05-12 2016-05-10 3.144 927,442 +135,492 0.05% 2,915,971
2016-05-11 2016-05-09 3.070 791,950 -20,324 0.04% 2,431,521
2016-05-06 2016-05-04 3.558 812,274 +23,669 0.04% 2,889,869
2016-05-03 2016-04-28 3.588 788,605 -39,463 0.04% 2,829,641
2016-04-29 2016-04-27 3.558 828,068 +32,886 0.04% 2,946,060
2016-04-28 2016-04-26 3.619 795,182 +6,577 0.04% 2,877,420
2016-04-27 2016-04-25 3.634 788,605 +19,732 0.04% 2,865,611
2016-04-25 2016-04-21 3.695 768,873 -6,577 0.04% 2,840,669
2016-04-22 2016-04-20 3.527 775,450 +13,154 0.04% 2,735,279
2016-04-21 2016-04-19 3.527 762,296 -6,577 0.04% 2,688,880
2016-04-18 2016-04-14 3.497 768,873 -13,155 0.04% 2,688,699
2016-04-07 2016-04-05 3.147 782,028 +3,289 0.04% 2,461,231
2016-04-06 2016-04-01 3.208 778,739 -658 0.04% 2,498,240
2016-03-23 2016-03-21 3.375 779,397 -13,154 0.04% 2,630,701
2016-03-22 2016-03-18 3.284 792,551 -3,289 0.04% 2,602,800
2016-03-16 2016-03-14 3.071 795,840 -164,429 0.04% 2,444,201
2016-03-15 2016-03-11 3.071 960,269 +164,429 0.05% 2,949,199
2016-03-14 2016-03-10 2.995 795,840 -6,577 0.04% 2,383,701
2016-03-08 2016-03-04 3.117 802,417 +6,577 0.04% 2,501,000
2016-03-07 2016-03-03 2.995 795,840 +6,578 0.04% 2,383,701
2016-02-23 2016-02-19 2.706 789,262 +6,577 0.04% 2,135,999
2016-02-19 2016-02-17 2.737 782,685 +6,577 0.04% 2,141,999
2016-02-17 2016-02-15 2.509 776,108 -144,698 0.04% 1,947,000
2016-02-16 2016-02-12 2.357 920,806 +144,698 0.05% 2,169,999
2016-01-26 2016-01-22 2.706 776,108 -13,154 0.04% 2,100,400
2016-01-21 2016-01-19 2.904 789,262 +6,577 0.04% 2,291,999
2016-01-14 2016-01-12 2.904 782,685 -6,577 0.04% 2,272,899
2016-01-08 2016-01-06 3.330 789,262 +13,154 0.04% 2,627,998
2016-01-06 2016-01-04 3.345 776,108 +6,577 0.04% 2,596,000
2015-12-18 2015-12-16 3.497 769,531 -658 0.04% 2,691,000
2015-12-15 2015-12-11 3.527 770,189 -13,154 0.04% 2,716,721
2015-12-14 2015-12-10 3.543 783,343 +26,309 0.04% 2,775,030
2015-12-11 2015-12-09 3.649 757,034 -9,866 0.04% 2,762,399
2015-08-19 2015-08-17 4.759 766,900 -13,154 0.04% 3,649,580
2015-08-17 2015-08-13 4.744 780,054 -203,893 0.04% 3,700,318
2015-08-14 2015-08-12 4.394 983,947 +78,926 0.05% 4,323,439
2015-08-13 2015-08-11 4.546 905,021 +136,148 0.05% 4,114,240
2015-08-12 2015-08-10 4.713 768,873 -15,128 0.04% 3,623,899
2015-08-11 2015-08-07 4.166 784,001 -5,261 0.04% 3,266,081
2015-08-10 2015-08-06 3.938 789,262 +5,261 0.04% 3,107,998
2015-07-31 2015-07-29 4.120 784,001 -3,946 0.04% 3,230,321
2015-07-30 2015-07-28 3.907 787,947 +22,362 0.04% 3,078,860
2015-07-28 2015-07-24 4.470 765,585 -6,577 0.04% 3,422,162
2015-07-24 2015-07-22 4.379 772,162 +6,577 0.04% 3,381,121
2015-07-23 2015-07-21 4.614 765,585 -7,892 0.04% 3,532,502
2015-07-22 2015-07-20 4.707 773,477 +11,364 0.04% 3,641,016
2015-07-16 2015-07-14 4.350 762,113 +12,874 0.04% 3,315,202
2015-07-14 2015-07-10 4.397 749,239 -5,149 0.04% 3,294,120
2015-07-09 2015-07-07 3.915 754,388 +6,436 0.04% 2,953,438
2015-07-08 2015-07-06 4.257 747,952 +3,219 0.04% 3,183,881
2015-07-07 2015-07-03 4.723 744,733 +6,436 0.04% 3,517,279
2015-07-06 2015-07-02 4.894 738,297 +6,437 0.04% 3,613,052
2015-06-30 2015-06-26 5.484 731,860 +3,219 0.04% 4,013,611
2015-06-22 2015-06-18 5.888 728,641 +6,436 0.04% 4,290,278
2015-06-19 2015-06-17 5.950 722,205 +12,874 0.04% 4,297,262
2015-06-18 2015-06-16 5.919 709,331 +19,310 0.04% 4,198,619
2015-06-15 2015-06-11 6.106 690,021 -6,437 0.04% 4,212,961
2015-06-12 2015-06-10 6.012 696,458 +6,437 0.04% 4,187,343
2015-06-10 2015-06-08 6.261 690,021 +19,310 0.04% 4,320,161
2015-06-08 2015-06-04 6.339 670,711 +6,437 0.04% 4,251,363
2015-06-05 2015-06-03 6.463 664,274 -7,080 0.04% 4,293,122
2015-06-04 2015-06-02 6.572 671,354 -14,161 0.04% 4,411,889
2015-06-02 2015-05-29 6.292 685,515 +7,080 0.04% 4,313,249
2015-06-01 2015-05-28 6.308 678,435 +9,655 0.04% 4,279,242
2015-05-29 2015-05-27 6.541 668,780 -6,436 0.04% 4,374,193
2015-05-26 2015-05-21 6.416 675,216 -9,655 0.04% 4,332,368
2015-05-22 2015-05-20 6.447 684,871 -22,529 0.04% 4,415,597
2015-05-21 2015-05-19 6.370 707,400 +16,092 0.04% 4,505,900
2015-05-19 2015-05-15 6.292 691,308 +5,149 0.04% 4,349,699
2015-05-18 2015-05-14 6.168 686,159 +12,874 0.04% 4,232,022
2015-05-15 2015-05-13 6.199 673,285 +6,437 0.04% 4,173,539
2015-05-13 2015-05-11 6.494 666,848 -2,575 0.04% 4,330,477
2015-05-12 2015-05-08 6.509 669,423 -9,655 0.04% 4,357,599
2015-05-11 2015-05-07 6.012 679,078 +12,873 0.04% 4,082,848
2015-05-07 2015-05-05 6.634 666,205 +15,448 0.04% 4,419,451
2015-05-06 2015-05-04 7.053 650,757 +102,989 0.04% 4,589,943
2015-05-05 2015-04-30 7.131 547,768 +5,149 0.03% 3,906,087
2015-05-04 2015-04-29 7.069 542,619 +6,437 0.03% 3,835,650
2015-04-30 2015-04-28 7.317 536,182 -25,747 0.03% 3,923,428
2015-04-29 2015-04-27 7.131 561,929 -36,046 0.03% 4,007,068
2015-04-28 2015-04-24 6.758 597,975 +27,034 0.03% 4,041,149
2015-04-27 2015-04-23 6.743 570,941 +5,793 0.03% 3,849,582
2015-04-24 2015-04-22 6.556 565,148 -17,379 0.03% 3,705,162
2015-04-23 2015-04-21 6.090 582,527 +22,529 0.03% 3,547,601
2015-04-22 2015-04-20 6.385 559,998 +3,218 0.03% 3,575,699
2015-04-21 2015-04-17 6.370 556,780 +11,586 0.03% 3,546,501
2015-04-17 2015-04-15 5.966 545,194 -25,747 0.03% 3,252,482
2015-04-16 2015-04-14 6.028 570,941 +5,150 0.03% 3,441,562
2015-04-15 2015-04-13 6.323 565,791 +6,436 0.03% 3,577,528
2015-04-14 2015-04-10 6.137 559,355 -19,310 0.03% 3,432,553
2015-04-13 2015-04-09 5.935 578,665 +50,851 0.03% 3,434,181
2015-04-10 2015-04-08 6.028 527,814 -9,012 0.03% 3,181,597
2015-04-09 2015-04-02 5.018 536,826 +30,253 0.03% 2,693,821
2015-04-08 2015-04-01 4.661 506,573 -6,437 0.03% 2,360,999
2015-04-02 2015-03-31 4.428 513,010 +32,184 0.03% 2,271,451
2015-04-01 2015-03-30 4.614 480,826 -56,000 0.03% 2,218,590
2015-03-31 2015-03-27 3.822 536,826 -6,437 0.03% 2,051,640
2015-03-20 2015-03-18 3.791 543,263 +2,575 0.03% 2,059,361
2015-03-19 2015-03-17 3.775 540,688 +3,218 0.03% 2,041,200
2015-03-03 2015-02-27 3.837 537,470 +32,184 0.03% 2,062,452
2015-03-02 2015-02-26 3.791 505,286 +6,437 0.03% 1,915,401
2015-02-26 2015-02-24 3.589 498,849 -6,437 0.03% 1,790,250
2015-02-24 2015-02-18 3.480 505,286 +6,437 0.03% 1,758,401
2015-01-16 2015-01-14 3.962 498,849 -644 0.03% 1,976,250
2015-01-08 2015-01-06 4.148 499,493 -1,287 0.03% 2,071,921
2015-01-06 2015-01-02 4.210 500,780 -6,437 0.03% 2,108,380
2015-01-05 2014-12-31 4.008 507,217 -6,437 0.03% 2,033,041
2015-01-02 2014-12-29 4.086 513,654 -12,873 0.03% 2,098,742
2014-12-29 2014-12-22 4.008 526,527 -32,184 0.03% 2,110,440
2014-12-22 2014-12-18 3.884 558,711 -41,839 0.03% 2,170,000
2014-12-18 2014-12-16 3.760 600,550 +19,310 0.03% 2,257,861
2014-12-17 2014-12-15 3.806 581,240 -5,793 0.03% 2,212,352
2014-12-12 2014-12-10 3.542 587,033 +6,437 0.03% 2,079,361
2014-12-11 2014-12-09 3.433 580,596 +25,747 0.03% 1,993,420
2014-12-10 2014-12-08 3.558 554,849 -12,873 0.03% 1,973,981
2014-12-02 2014-11-28 3.433 567,722 +12,873 0.03% 1,949,219
2014-11-26 2014-11-24 3.620 554,849 -38,620 0.03% 2,008,461
2014-11-12 2014-11-10 3.853 593,469 -644 0.03% 2,286,558
2014-11-05 2014-11-03 3.371 594,113 -6,437 0.03% 2,002,910
2014-11-04 2014-10-31 3.309 600,550 +6,437 0.03% 1,987,291
2014-10-31 2014-10-29 3.263 594,113 +45,057 0.03% 1,938,300
2014-10-30 2014-10-28 3.263 549,056 -2,574 0.03% 1,791,301
2014-10-27 2014-10-23 3.278 551,630 +643 0.03% 1,808,269
2014-10-17 2014-10-15 3.418 550,987 +644 0.03% 1,883,201
2014-09-30 2014-09-26 3.418 550,343 -12,874 0.03% 1,881,000
2014-09-29 2014-09-25 3.496 563,217 -16,735 0.03% 1,968,751
2014-09-26 2014-09-24 3.464 579,952 -35,402 0.03% 2,009,229
2014-09-25 2014-09-23 3.092 615,354 -6,437 0.03% 1,902,439
2014-09-22 2014-09-18 3.185 621,791 +19,310 0.03% 1,980,300
2014-09-19 2014-09-17 3.216 602,481 -25,747 0.03% 1,937,520
2014-09-18 2014-09-16 3.200 628,228 -25,103 0.03% 2,010,560
2014-09-17 2014-09-15 2.998 653,331 -25,747 0.04% 1,958,949
2014-09-16 2014-09-12 2.998 679,078 -644 0.04% 2,036,149
2014-09-15 2014-09-11 2.921 679,722 +6,437 0.04% 1,985,280
2014-09-12 2014-09-10 2.905 673,285 -57,931 0.04% 1,956,019
2014-09-11 2014-09-08 2.952 731,216 +7,724 0.04% 2,158,400
2014-09-10 2014-09-05 2.952 723,492 -6,437 0.04% 2,135,600
2014-09-08 2014-09-04 2.983 729,929 +128,735 0.04% 2,177,281
2014-09-04 2014-09-02 2.952 601,194 +1,932 0.03% 1,774,601
2014-09-03 2014-09-01 2.905 599,262 +1,287 0.03% 1,740,969
2014-09-01 2014-08-28 2.874 597,975 -644 0.03% 1,718,650
2014-08-28 2014-08-26 2.936 598,619 -25,747 0.03% 1,757,701
2014-08-26 2014-08-22 2.921 624,366 +644 0.03% 1,823,600
2014-08-25 2014-08-21 2.843 623,722 +4,506 0.03% 1,773,270
2014-08-22 2014-08-20 2.952 619,216 +2,574 0.03% 1,827,799
2014-08-21 2014-08-19 3.045 616,642 +1,288 0.03% 1,877,681
2014-08-20 2014-08-18 3.061 615,354 +6,436 0.03% 1,883,319
2014-08-19 2014-08-15 3.076 608,918 +7,724 0.03% 1,873,081
2014-08-18 2014-08-14 3.029 601,194 -221,424 0.03% 1,821,301
2014-08-15 2014-08-13 3.076 822,618 +12,873 0.04% 2,530,440
2014-08-14 2014-08-12 3.014 809,745 +6,437 0.04% 2,440,521
2014-08-12 2014-08-08 2.765 803,308 -643 0.04% 2,221,441
2014-08-08 2014-08-06 2.859 803,951 -6,437 0.04% 2,298,159
2014-08-07 2014-08-05 2.750 810,388 +5,149 0.04% 2,228,429
2014-08-06 2014-08-04 2.703 805,239 +95,264 0.04% 2,176,740
2014-08-04 2014-07-31 2.626 709,975 -1,287 0.04% 1,864,071
2014-08-01 2014-07-30 2.641 711,262 -12,874 0.04% 1,878,500
2014-07-29 2014-07-25 2.641 724,136 -7,080 0.04% 1,912,501
2014-07-25 2014-07-23 2.844 731,216 -6,437 0.04% 2,079,283
2014-07-24 2014-07-22 2.795 737,653 +28,692 0.04% 2,061,629
2014-07-23 2014-07-21 2.730 708,961 -12,309 0.04% 1,935,359
2014-07-22 2014-07-18 2.746 721,270 +12,309 0.04% 1,980,681
2014-07-21 2014-07-17 2.714 708,961 +6,154 0.04% 1,923,839
2014-07-09 2014-07-07 2.584 702,807 -6,154 0.04% 1,815,779
2014-07-08 2014-07-04 2.567 708,961 +30,771 0.04% 1,820,159
2014-06-18 2014-06-16 2.584 678,190 -18,463 0.04% 1,752,179
2014-06-16 2014-06-12 2.535 696,653 -1,231 0.04% 1,765,920
2014-06-12 2014-06-10 2.470 697,884 -8,616 0.04% 1,723,680
2014-05-05 2014-04-30 2.421 706,500 -6,769 0.04% 1,710,521
2014-04-23 2014-04-17 2.437 713,269 -30,771 0.04% 1,738,499
2014-04-15 2014-04-11 2.519 744,040 -52,926 0.04% 1,873,949
2014-04-14 2014-04-10 2.551 796,966 +70,157 0.05% 2,033,150
2014-04-10 2014-04-08 2.389 726,809 -6,154 0.04% 1,736,071
2014-04-09 2014-04-07 2.356 732,963 +6,154 0.04% 1,726,951
2014-04-02 2014-03-31 2.145 726,809 +61,542 0.04% 1,558,921
2014-03-25 2014-03-21 2.080 665,267 +6,154 0.04% 1,383,681
2014-02-20 2014-02-18 2.226 659,113 -615 0.04% 1,467,271
2014-02-06 2014-02-04 2.129 659,728 +30,771 0.04% 1,404,320
2014-01-29 2014-01-27 2.112 628,957 -1,846 0.04% 1,328,600
2014-01-28 2014-01-24 2.129 630,803 +1,846 0.04% 1,342,749
2014-01-16 2014-01-14 2.226 628,957 +615 0.04% 1,400,140
2014-01-15 2014-01-13 2.259 628,342 +1,231 0.04% 1,419,191
2014-01-08 2014-01-06 2.275 627,111 -615 0.04% 1,426,600
2014-01-07 2014-01-03 2.291 627,726 -30,771 0.04% 1,438,199
2013-12-12 2013-12-10 2.405 658,497 -6,154 0.04% 1,583,600
2013-12-09 2013-12-05 2.437 664,651 -616 0.04% 1,619,999
2013-11-27 2013-11-25 2.486 665,267 -1,231 0.04% 1,653,931
2013-11-25 2013-11-21 2.486 666,498 -615 0.04% 1,656,991
2013-11-22 2013-11-20 2.519 667,113 +615 0.04% 1,680,200
2013-11-14 2013-11-12 2.437 666,498 -12,308 0.04% 1,624,501
2013-10-29 2013-10-25 2.437 678,806 -615 0.04% 1,654,500
2013-10-03 2013-09-30 2.454 679,421 -6,155 0.04% 1,667,039
2013-09-30 2013-09-26 2.437 685,576 +30,771 0.04% 1,671,001
2013-09-18 2013-09-16 2.551 654,805 -4,308 0.04% 1,670,481
2013-09-16 2013-09-12 2.632 659,113 +616 0.04% 1,735,021
2013-09-13 2013-09-11 2.616 658,497 -9,231 0.04% 1,722,700
2013-09-10 2013-09-06 2.502 667,728 -1,231 0.04% 1,670,899
2013-09-09 2013-09-05 2.437 668,959 +1,231 0.04% 1,630,499
2013-09-06 2013-09-04 2.405 667,728 -12,924 0.04% 1,605,799
2013-09-05 2013-09-03 2.421 680,652 +3,692 0.04% 1,647,940
2013-09-04 2013-09-02 2.486 676,960 +9,232 0.04% 1,683,001
2013-06-27 2013-06-25 2.226 667,728 -616 0.04% 1,486,449
2013-06-24 2013-06-20 2.307 668,344 +6,154 0.04% 1,542,120
2013-06-21 2013-06-19 2.291 662,190 -44,310 0.04% 1,517,161
2013-06-07 2013-06-05 2.454 706,500 -43,079 0.04% 1,733,481
2013-05-20 2013-05-15 2.616 749,579 -615 0.04% 1,960,980
2013-05-16 2013-05-14 2.584 750,194 -616 0.04% 1,938,209
2013-05-07 2013-05-03 2.567 750,810 -1,231 0.04% 1,927,601
2013-05-06 2013-05-02 2.535 752,041 -1,230 0.04% 1,906,321
2013-04-25 2013-04-23 2.389 753,271 -30,771 0.04% 1,799,279
2013-04-08 2013-04-03 2.486 784,042 +8,615 0.04% 1,949,219
2013-04-03 2013-03-28 2.437 775,427 -2,461 0.04% 1,890,001
2013-04-02 2013-03-27 2.454 777,888 -616 0.04% 1,908,640
2013-03-21 2013-03-19 2.470 778,504 -1,230 0.04% 1,922,801
2013-02-21 2013-02-19 2.795 779,734 -616 0.04% 2,179,239
2013-02-06 2013-02-04 2.714 780,350 -11,693 0.04% 2,117,560
2013-02-05 2013-02-01 2.697 792,043 -10,462 0.04% 2,136,421
2013-02-04 2013-01-31 2.649 802,505 +3,693 0.05% 2,125,520
2013-02-01 2013-01-30 2.811 798,812 +18,462 0.05% 2,245,539
2013-01-30 2013-01-28 2.827 780,350 -615 0.04% 2,206,320
2013-01-29 2013-01-25 2.844 780,965 -616 0.04% 2,220,749
2013-01-28 2013-01-24 2.909 781,581 -6,154 0.04% 2,273,301
2013-01-25 2013-01-23 3.006 787,735 -18,462 0.04% 2,368,000
2013-01-24 2013-01-22 2.941 806,197 +67,696 0.05% 2,371,099
2013-01-22 2013-01-18 2.844 738,501 -616 0.04% 2,099,999
2013-01-17 2013-01-15 2.876 739,117 +36,925 0.04% 2,125,770
2013-01-16 2013-01-14 2.909 702,192 -2,461 0.04% 2,042,391
2013-01-15 2013-01-11 2.844 704,653 -12,309 0.04% 2,003,749
2013-01-14 2013-01-10 2.941 716,962 -12,308 0.04% 2,108,651
2013-01-11 2013-01-09 2.827 729,270 +2,461 0.04% 2,061,900
2013-01-10 2013-01-08 2.827 726,809 -215,396 0.04% 2,054,941
2013-01-09 2013-01-07 2.892 942,205 -105,852 0.05% 2,725,181
2013-01-08 2013-01-04 2.714 1,048,057 +68,312 0.06% 2,844,011
2013-01-07 2013-01-03 2.730 979,745 -1,231 0.06% 2,674,559
2013-01-04 2013-01-02 2.616 980,976 +85,543 0.06% 2,566,340
2012-12-28 2012-12-24 2.389 895,433 -14,770 0.05% 2,138,850
2012-12-20 2012-12-18 2.389 910,203 +141,546 0.05% 2,174,130
2012-12-19 2012-12-17 2.405 768,657 -615 0.04% 1,848,520
2012-12-17 2012-12-13 2.389 769,272 -6,155 0.04% 1,837,499
2012-12-14 2012-12-12 2.437 775,427 -2,461 0.04% 1,890,001
2012-12-12 2012-12-10 2.405 777,888 -616 0.04% 1,870,720
2012-12-11 2012-12-07 2.421 778,504 +12,309 0.04% 1,884,851
2012-12-10 2012-12-06 2.405 766,195 -123,084 0.04% 1,842,599
2012-12-07 2012-12-05 2.356 889,279 -30,771 0.05% 2,095,250
2012-12-05 2012-12-03 2.324 920,050 +63,388 0.05% 2,137,851
2012-12-04 2012-11-30 2.242 856,662 +47,388 0.05% 1,920,961
2012-12-03 2012-11-29 2.421 809,274 +55,387 0.05% 1,959,349
2012-11-27 2012-11-23 2.551 753,887 +14,770 0.04% 1,923,250
2012-11-19 2012-11-15 2.421 739,117 -615 0.04% 1,789,490
2012-11-15 2012-11-13 2.437 739,732 -28,309 0.04% 1,802,999
2012-11-14 2012-11-12 2.470 768,041 -43,080 0.04% 1,896,959
2012-11-13 2012-11-09 2.470 811,121 +6,154 0.05% 2,003,361
2012-11-12 2012-11-08 2.470 804,967 +7,385 0.05% 1,988,161
2012-11-09 2012-11-07 2.600 797,582 -154,469 0.05% 2,073,601
2012-11-08 2012-11-06 2.486 952,051 +258,475 0.05% 2,366,909
2012-11-07 2012-11-05 2.486 693,576 -6,154 0.04% 1,724,310
2012-11-06 2012-11-02 2.454 699,730 +12,308 0.04% 1,716,870
2012-11-02 2012-10-31 2.340 687,422 +6,154 0.04% 1,608,481
2012-10-31 2012-10-29 2.340 681,268 -4,308 0.04% 1,594,081
2012-10-30 2012-10-26 2.372 685,576 -615 0.04% 1,626,441
2012-10-26 2012-10-24 2.584 686,191 -16,001 0.04% 1,772,850
2012-10-24 2012-10-19 2.519 702,192 -12,308 0.04% 1,768,551
2012-10-22 2012-10-18 2.551 714,500 +6,154 0.04% 1,822,770
2012-10-18 2012-10-16 2.372 708,346 -13,539 0.04% 1,680,460
2012-10-17 2012-10-15 2.389 721,885 -10,462 0.04% 1,724,310
2012-10-08 2012-10-04 2.372 732,347 -1,231 0.04% 1,737,399
2012-10-05 2012-10-03 2.372 733,578 -1,846 0.04% 1,740,320
2012-10-04 2012-09-28 2.470 735,424 -3,693 0.04% 1,816,399
2012-10-03 2012-09-27 2.340 739,117 -1,231 0.04% 1,729,440
2012-09-20 2012-09-18 2.324 740,348 -615 0.04% 1,720,291
2012-09-14 2012-09-12 2.372 740,963 -1,231 0.04% 1,757,840
2012-09-13 2012-09-11 2.372 742,194 +12,308 0.04% 1,760,760
2012-09-10 2012-09-06 2.389 729,886 -13,539 0.04% 1,743,421
2012-08-27 2012-08-23 2.600 743,425 -17,847 0.04% 1,932,801
2012-08-23 2012-08-21 2.584 761,272 +12,308 0.04% 1,966,830
2012-08-22 2012-08-20 2.551 748,964 +6,155 0.04% 1,910,691
2012-08-20 2012-08-16 2.567 742,809 -49,234 0.04% 1,907,059
2012-08-16 2012-08-14 2.665 792,043 -1,231 0.04% 2,110,681
2012-08-09 2012-08-07 2.649 793,274 +40,003 0.04% 2,101,071
2012-08-08 2012-08-06 2.616 753,271 +3,077 0.04% 1,970,639
2012-07-25 2012-07-23 2.551 750,194 -3,077 0.04% 1,913,829
2012-07-23 2012-07-19 2.681 753,271 -616 0.04% 2,019,599
2012-07-19 2012-07-17 2.584 753,887 -615 0.04% 1,947,750
2012-07-17 2012-07-13 2.584 754,502 -1,847 0.04% 1,949,339
2012-07-11 2012-07-09 2.665 756,349 -1,230 0.04% 2,015,561
2012-07-10 2012-07-06 2.665 757,579 -19,694 0.04% 2,018,839
2012-07-09 2012-07-05 2.714 777,273 +13,539 0.04% 2,109,211
2012-07-06 2012-07-04 2.681 763,734 -13,539 0.04% 2,047,651
2012-06-29 2012-06-27 2.681 777,273 -1,231 0.04% 2,083,951
2012-06-27 2012-06-25 2.746 778,504 -2,461 0.04% 2,137,851
2012-06-14 2012-06-12 2.714 780,965 -3,693 0.04% 2,119,229
2012-06-01 2012-05-30 2.746 784,658 -18,462 0.04% 2,154,751
2012-05-24 2012-05-22 2.584 803,120 +6,769 0.05% 2,074,949
2012-05-17 2012-05-15 2.584 796,351 -6,154 0.05% 2,057,461
2012-05-16 2012-05-14 2.649 802,505 -615 0.05% 2,125,520
2012-05-14 2012-05-10 2.681 803,120 -43,080 0.05% 2,153,249
2012-05-11 2012-05-09 2.681 846,200 +43,080 0.05% 2,268,751
2012-05-08 2012-05-04 2.941 803,120 -616 0.05% 2,362,049
2012-04-26 2012-04-24 2.844 803,736 -615 0.05% 2,285,501
2012-04-16 2012-04-12 2.811 804,351 -58,465 0.05% 2,261,110
2012-04-12 2012-04-10 2.762 862,816 +6,154 0.05% 2,383,400
2012-04-10 2012-04-03 2.892 856,662 +30,771 0.05% 2,477,761
2012-04-02 2012-03-29 2.941 825,891 +15,386 0.05% 2,429,021
2012-03-26 2012-03-22 3.055 810,505 +6,154 0.05% 2,475,959
2012-03-20 2012-03-16 3.282 804,351 -123,084 0.05% 2,640,140
2012-03-14 2012-03-12 3.494 927,435 -27,078 0.05% 3,240,051
2012-03-13 2012-03-09 3.412 954,513 -141,546 0.05% 3,257,100
2012-03-08 2012-03-06 3.266 1,096,059 -2,462 0.06% 3,579,809
2012-03-07 2012-03-05 3.429 1,098,521 -6,154 0.06% 3,766,350
2012-03-05 2012-03-01 3.396 1,104,675 -61,542 0.06% 3,751,550
2012-02-28 2012-02-24 3.494 1,166,217 +18,463 0.07% 4,074,250
2012-02-24 2012-02-22 3.461 1,147,754 -6,155 0.06% 3,972,449
2012-02-21 2012-02-17 3.412 1,153,909 +30,771 0.07% 3,937,502
2012-02-17 2012-02-15 3.461 1,123,138 -615 0.06% 3,887,251
2012-02-16 2012-02-14 3.412 1,123,753 -61,542 0.06% 3,834,600
2012-02-15 2012-02-13 3.347 1,185,295 +101,544 0.07% 3,967,561
2012-02-14 2012-02-10 3.331 1,083,751 +12,308 0.06% 3,610,050
2012-02-13 2012-02-09 3.364 1,071,443 +3,078 0.06% 3,603,872
2012-02-10 2012-02-08 3.364 1,068,365 +91,081 0.06% 3,593,519
2012-02-09 2012-02-07 3.071 977,284 -24,616 0.06% 3,001,321
2012-02-08 2012-02-06 3.071 1,001,900 -6,154 0.06% 3,076,919
2012-02-02 2012-01-31 2.941 1,008,054 -71,389 0.06% 2,964,779
2012-02-01 2012-01-30 2.941 1,079,443 -34,463 0.06% 3,174,740
2012-01-30 2012-01-26 2.990 1,113,906 -12,309 0.06% 3,330,399
2012-01-27 2012-01-20 2.957 1,126,215 -49,233 0.06% 3,330,601
2012-01-26 2012-01-19 2.860 1,175,448 -99,698 0.07% 3,361,600
2012-01-20 2012-01-18 2.779 1,275,146 +11,693 0.07% 3,543,121
2012-01-19 2012-01-17 2.811 1,263,453 +252,937 0.07% 3,551,690
2012-01-18 2012-01-16 2.697 1,010,516 -1,846 0.06% 2,725,720
2012-01-17 2012-01-13 2.714 1,012,362 -23,386 0.06% 2,747,149
2012-01-16 2012-01-12 2.665 1,035,748 +23,386 0.06% 2,760,119
2012-01-04 2011-12-30 2.860 1,012,362 -6,155 0.06% 2,895,199
2011-12-22 2011-12-20 2.632 1,018,517 -2,461 0.06% 2,681,101
2011-12-07 2011-12-05 2.762 1,020,978 +1,846 0.06% 2,820,299
2011-11-22 2011-11-18 2.632 1,019,132 -18,463 0.06% 2,682,720
2011-11-21 2011-11-17 2.697 1,037,595 -67,695 0.06% 2,798,761
2011-11-17 2011-11-15 2.779 1,105,290 +30,770 0.06% 3,071,159
2011-11-16 2011-11-14 2.811 1,074,520 +70,158 0.06% 3,020,581
2011-11-15 2011-11-11 2.714 1,004,362 +3,693 0.06% 2,725,440
2011-11-08 2011-11-04 2.909 1,000,669 +6,154 0.06% 2,910,539
2011-11-02 2011-10-31 2.779 994,515 -616 0.06% 2,763,359
2011-11-01 2011-10-28 2.811 995,131 +25,232 0.06% 2,797,411
2011-10-31 2011-10-27 2.795 969,899 -36,925 0.05% 2,710,721
2011-10-28 2011-10-26 2.567 1,006,824 -12,308 0.06% 2,584,881
2011-10-27 2011-10-25 2.551 1,019,132 +24,617 0.06% 2,599,920
2011-10-18 2011-10-14 2.454 994,515 -116,314 0.06% 2,440,159
2011-10-17 2011-10-13 2.584 1,110,829 +257,860 0.06% 2,869,949
2011-10-12 2011-10-10 2.177 852,969 -616 0.05% 1,857,240
2011-10-11 2011-10-07 2.194 853,585 -9,846 0.05% 1,872,451
2011-10-07 2011-10-04 2.080 863,431 -3,077 0.05% 1,795,839
2011-10-06 2011-10-03 2.177 866,508 -35,079 0.05% 1,886,719
2011-10-03 2011-09-28 2.649 901,587 -616 0.05% 2,387,950
2011-09-30 2011-09-27 2.632 902,203 -8,000 0.05% 2,374,921
2011-09-28 2011-09-26 2.551 910,203 -32,617 0.05% 2,322,030
2011-09-27 2011-09-23 2.681 942,820 -3,077 0.05% 2,527,800
2011-09-26 2011-09-22 2.860 945,897 +6,769 0.05% 2,705,119
2011-09-23 2011-09-21 3.120 939,128 -12,923 0.05% 2,929,921
2011-09-21 2011-09-19 3.006 952,051 -12,309 0.05% 2,861,949
2011-09-19 2011-09-15 3.136 964,360 -8,616 0.05% 3,024,311
2011-09-16 2011-09-14 3.087 972,976 -615 0.06% 3,003,901
2011-09-15 2011-09-12 3.185 973,591 -12,308 0.06% 3,100,720
2011-09-09 2011-09-07 3.380 985,899 -6,770 0.06% 3,332,159
2011-09-07 2011-09-05 3.364 992,669 -18,463 0.06% 3,338,910
2011-09-06 2011-09-02 3.559 1,011,132 -12,308 0.06% 3,598,172
2011-08-31 2011-08-29 3.526 1,023,440 -3,692 0.06% 3,608,710
2011-08-22 2011-08-18 3.672 1,027,132 -616 0.06% 3,771,938
2011-08-19 2011-08-17 3.786 1,027,748 -2,462 0.06% 3,891,101
2011-08-16 2011-08-12 3.689 1,030,210 +6,155 0.06% 3,799,982
2011-08-12 2011-08-10 3.835 1,024,055 -616 0.06% 3,927,039
2011-08-11 2011-08-09 3.932 1,024,671 -12,308 0.06% 4,029,301
2011-08-09 2011-08-05 4.404 1,036,979 -27,694 0.06% 4,566,350
2011-08-08 2011-08-04 4.599 1,064,673 -9,231 0.06% 4,895,900
2011-07-29 2011-07-27 4.777 1,073,904 +7,385 0.06% 5,130,299
2011-07-27 2011-07-25 4.680 1,066,519 -6,154 0.06% 4,991,039
2011-07-26 2011-07-22 4.777 1,072,673 +6,154 0.06% 5,124,418
2011-07-25 2011-07-21 4.680 1,066,519 -12,309 0.06% 4,991,039
2011-07-22 2011-07-20 4.663 1,078,828 +12,309 0.06% 5,031,112
2011-07-21 2011-07-19 4.599 1,066,519 -68,312 0.06% 4,904,389
2011-07-20 2011-07-18 4.680 1,134,831 -615 0.06% 5,310,722
2011-07-19 2011-07-15 4.631 1,135,446 +6,154 0.06% 5,258,250
2011-07-18 2011-07-14 4.582 1,129,292 +86,774 0.06% 5,174,701
2011-07-14 2011-07-12 4.631 1,042,518 -129,238 0.06% 4,827,901
2011-07-13 2011-07-11 4.696 1,171,756 -3,077 0.07% 5,502,562
2011-07-11 2011-07-07 4.956 1,174,833 +15,386 0.07% 5,822,451
2011-07-08 2011-07-06 4.972 1,159,447 +43,079 0.07% 5,765,039
2011-07-07 2011-07-05 5.037 1,116,368 +61,542 0.06% 5,623,400
2011-07-06 2011-07-04 5.021 1,054,826 -12,309 0.06% 5,296,259
2011-07-05 2011-06-30 4.940 1,067,135 +9,232 0.06% 5,271,362
2011-07-04 2011-06-29 4.842 1,057,903 -616 0.06% 5,122,618
2011-06-28 2011-06-24 4.907 1,058,519 -1,846 0.06% 5,194,401
2011-06-23 2011-06-21 4.907 1,060,365 -12,308 0.06% 5,203,460
2011-06-22 2011-06-20 4.891 1,072,673 -6,155 0.06% 5,246,428
2011-06-21 2011-06-17 5.021 1,078,828 -3,077 0.06% 5,416,772
2011-06-20 2011-06-16 4.728 1,081,905 +6,155 0.06% 5,115,782
2011-06-14 2011-06-10 4.858 1,075,750 -11,693 0.06% 5,226,518
2011-06-10 2011-06-08 4.923 1,087,443 -6,155 0.06% 5,354,008
2011-06-07 2011-06-02 5.037 1,093,598 -12,308 0.06% 5,508,702
2011-05-27 2011-05-25 5.037 1,105,906 -6,154 0.06% 5,570,700
2011-05-26 2011-05-24 5.118 1,112,060 -5,539 0.06% 5,692,050
2011-05-25 2011-05-23 5.118 1,117,599 -1,846 0.06% 5,720,401
2011-05-19 2011-05-17 5.167 1,119,445 -12,308 0.06% 5,784,419
2011-05-18 2011-05-16 5.070 1,131,753 +12,308 0.06% 5,737,678
2011-05-17 2011-05-13 5.358 1,119,445 +6,154 0.06% 5,997,969
2011-05-16 2011-05-12 5.375 1,113,291 +19,380 0.06% 5,983,406
2011-05-12 2011-05-09 5.424 1,093,911 +1,209 0.06% 5,933,518
2011-05-05 2011-05-03 5.457 1,092,702 +6,047 0.06% 5,963,100
2011-04-27 2011-04-21 5.573 1,086,655 +6,047 0.06% 6,055,890
2011-04-19 2011-04-15 5.705 1,080,608 +12,094 0.06% 6,165,151
2011-04-15 2011-04-13 5.556 1,068,514 +3,024 0.06% 5,937,121
2011-04-08 2011-04-06 5.722 1,065,490 -605 0.06% 6,096,518
2011-04-07 2011-04-04 5.705 1,066,095 -6,047 0.06% 6,082,350
2011-04-06 2011-04-01 5.540 1,072,142 +6,047 0.06% 5,939,550
2011-04-01 2011-03-30 5.325 1,066,095 -6,047 0.06% 5,676,860
2011-03-31 2011-03-29 5.375 1,072,142 -6,047 0.06% 5,762,250
2011-03-30 2011-03-28 5.441 1,078,189 -605 0.06% 5,866,070
2011-03-29 2011-03-25 5.325 1,078,794 -9,675 0.06% 5,744,481
2011-03-24 2011-03-22 5.077 1,088,469 -24,188 0.06% 5,526,000
2011-03-22 2011-03-18 4.961 1,112,657 -2,419 0.06% 5,519,999
2011-03-21 2011-03-17 4.994 1,115,076 -6,047 0.06% 5,568,880
2011-03-18 2011-03-16 5.044 1,121,123 -6,047 0.06% 5,654,699
2011-03-17 2011-03-15 5.077 1,127,170 +12,094 0.06% 5,722,479
2011-03-14 2011-03-10 5.259 1,115,076 -14,513 0.06% 5,863,920
2011-03-10 2011-03-08 5.259 1,129,589 -6,652 0.07% 5,940,240
2011-03-09 2011-03-07 5.193 1,136,241 -6,047 0.07% 5,900,061
2011-03-08 2011-03-04 5.226 1,142,288 -48,376 0.07% 5,969,241
2011-03-07 2011-03-03 5.077 1,190,664 +50,795 0.07% 6,044,829
2011-03-01 2011-02-25 5.160 1,139,869 +12,094 0.07% 5,881,200
2011-02-28 2011-02-24 5.160 1,127,775 +3,628 0.06% 5,818,801
2011-02-25 2011-02-23 5.424 1,124,147 +6,047 0.06% 6,097,522
2011-02-22 2011-02-18 5.573 1,118,100 -4,233 0.06% 6,231,132
2011-02-21 2011-02-17 5.590 1,122,333 -604 0.06% 6,273,283
2011-02-16 2011-02-14 5.573 1,122,937 +6,047 0.06% 6,258,089
2011-02-10 2011-02-08 5.689 1,116,890 -605 0.06% 6,353,679
2011-02-07 2011-01-31 5.689 1,117,495 -605 0.06% 6,357,121
2011-02-01 2011-01-28 5.705 1,118,100 +6,047 0.06% 6,379,052
2011-01-31 2011-01-27 5.738 1,112,053 -48,376 0.06% 6,381,333
2011-01-26 2011-01-24 5.672 1,160,429 -1,209 0.07% 6,582,170
2011-01-24 2011-01-20 5.722 1,161,638 -7,257 0.07% 6,646,658
2011-01-20 2011-01-18 5.755 1,168,895 -12,094 0.07% 6,726,841
2011-01-17 2011-01-13 5.937 1,180,989 -24,188 0.07% 7,011,270
2011-01-14 2011-01-12 5.838 1,205,177 -12,094 0.07% 7,035,289
2011-01-12 2011-01-10 5.804 1,217,271 -18,746 0.07% 7,065,629
2011-01-11 2011-01-07 5.887 1,236,017 +6,047 0.07% 7,276,639
2011-01-10 2011-01-06 5.804 1,229,970 +6,047 0.07% 7,139,340
2011-01-07 2011-01-05 5.838 1,223,923 -26,002 0.07% 7,144,720
2011-01-06 2011-01-04 5.854 1,249,925 +37,491 0.07% 7,317,178
2011-01-05 2011-01-03 5.738 1,212,434 +12,095 0.07% 6,957,352
2011-01-04 2010-12-31 5.672 1,200,339 -32,050 0.07% 6,808,547
2011-01-03 2010-12-29 5.623 1,232,389 +26,002 0.07% 6,929,201
2010-12-30 2010-12-28 5.623 1,206,387 -6,047 0.07% 6,783,003
2010-12-29 2010-12-24 5.755 1,212,434 -6,047 0.07% 6,977,402
2010-12-22 2010-12-20 5.705 1,218,481 -6,047 0.07% 6,951,752
2010-12-17 2010-12-15 5.656 1,224,528 -1,814 0.07% 6,925,502
2010-12-16 2010-12-14 5.689 1,226,342 +6,047 0.07% 6,976,321
2010-12-14 2010-12-10 5.623 1,220,295 -3,023 0.07% 6,861,201
2010-12-13 2010-12-09 5.623 1,223,318 +3,023 0.07% 6,878,198
2010-12-10 2010-12-08 5.606 1,220,295 +3,628 0.07% 6,841,021
2010-12-09 2010-12-07 5.656 1,216,667 -1,814 0.07% 6,881,043
2010-12-08 2010-12-06 5.689 1,218,481 +6,652 0.07% 6,931,602
2010-12-03 2010-12-01 5.656 1,211,829 -3,628 0.07% 6,853,681
2010-12-02 2010-11-30 5.689 1,215,457 -2,419 0.07% 6,914,399
2010-11-29 2010-11-25 5.722 1,217,876 +59,866 0.07% 6,968,440
2010-11-26 2010-11-24 5.705 1,158,010 -6,047 0.07% 6,606,749
2010-11-25 2010-11-23 5.738 1,164,057 +13,303 0.07% 6,679,749
2010-11-23 2010-11-19 5.887 1,150,754 +4,233 0.07% 6,774,682
2010-11-19 2010-11-17 5.738 1,146,521 +2,419 0.07% 6,579,121
2010-11-18 2010-11-16 5.904 1,144,102 -54,423 0.07% 6,754,440
2010-11-17 2010-11-15 5.838 1,198,525 -1,814 0.07% 6,996,458
2010-11-16 2010-11-12 5.887 1,200,339 -66,518 0.07% 7,066,597
2010-11-15 2010-11-11 6.053 1,266,857 -22,374 0.07% 7,667,700
2010-11-12 2010-11-10 6.152 1,289,231 +18,141 0.07% 7,931,039
2010-11-11 2010-11-09 6.301 1,271,090 +605 0.07% 8,008,620
2010-11-10 2010-11-08 6.449 1,270,485 -10,885 0.07% 8,193,898
2010-11-09 2010-11-05 6.367 1,281,370 -55,028 0.07% 8,158,150
2010-11-08 2010-11-04 6.350 1,336,398 +18,141 0.08% 8,486,399
2010-11-05 2010-11-03 6.334 1,318,257 -31,445 0.08% 8,349,400
2010-11-04 2010-11-02 6.234 1,349,702 -13,908 0.08% 8,414,642
2010-11-03 2010-11-01 6.152 1,363,610 +44,748 0.08% 8,388,601
2010-11-02 2010-10-29 6.201 1,318,862 +6,047 0.08% 8,178,752
2010-11-01 2010-10-28 6.383 1,312,815 +50,796 0.08% 8,380,062
2010-10-29 2010-10-27 6.549 1,262,019 -62,890 0.07% 8,264,517
2010-10-28 2010-10-26 6.549 1,324,909 +59,866 0.08% 8,676,362
2010-10-27 2010-10-25 6.714 1,265,043 +4,838 0.07% 8,493,520
2010-10-26 2010-10-22 6.764 1,260,205 -66,518 0.07% 8,523,558
2010-10-22 2010-10-20 6.697 1,326,723 +75,588 0.08% 8,885,701
2010-10-20 2010-10-18 6.797 1,251,135 -25,397 0.07% 8,503,592
2010-10-19 2010-10-15 7.045 1,276,532 -6,047 0.07% 8,992,858
2010-10-18 2010-10-14 7.127 1,282,579 -40,516 0.07% 9,141,507
2010-10-15 2010-10-13 6.995 1,323,095 +15,723 0.08% 9,255,243
2010-10-13 2010-10-11 6.764 1,307,372 -3,024 0.08% 8,842,578
2010-10-12 2010-10-08 6.780 1,310,396 -9,070 0.08% 8,884,701
2010-10-11 2010-10-07 6.830 1,319,466 -13,909 0.08% 9,011,657
2010-10-08 2010-10-06 6.896 1,333,375 +6,047 0.08% 9,194,853
2010-10-07 2010-10-05 6.813 1,327,328 +2,419 0.08% 9,043,403
2010-10-05 2010-09-30 6.681 1,324,909 +4,838 0.08% 8,851,642
2010-10-04 2010-09-29 6.764 1,320,071 +5,442 0.08% 8,928,469
2010-09-30 2010-09-28 6.648 1,314,629 +605 0.08% 8,739,482
2010-09-29 2010-09-27 6.912 1,314,024 -30,235 0.08% 9,083,140
2010-09-28 2010-09-24 6.813 1,344,259 -15,723 0.08% 9,158,758
2010-09-27 2010-09-22 6.565 1,359,982 -22,374 0.08% 8,928,532
2010-09-24 2010-09-21 6.582 1,382,356 +44,144 0.08% 9,098,282
2010-09-21 2010-09-17 6.086 1,338,212 +6,047 0.08% 8,143,838
2010-09-20 2010-09-16 6.003 1,332,165 +5,442 0.08% 7,996,889
2010-09-17 2010-09-15 6.102 1,326,723 -5,442 0.08% 8,095,861
2010-09-16 2010-09-14 6.119 1,332,165 -605 0.08% 8,151,099
2010-09-15 2010-09-13 6.234 1,332,770 -9,070 0.08% 8,309,081
2010-09-09 2010-09-07 6.251 1,341,840 -18,142 0.08% 8,387,817
2010-09-08 2010-09-06 6.053 1,359,982 -12,094 0.08% 8,231,342
2010-09-07 2010-09-03 5.788 1,372,076 +6,047 0.08% 7,941,502
2010-09-06 2010-09-02 5.755 1,366,029 -6,651 0.08% 7,861,322
2010-09-02 2010-08-31 5.590 1,372,680 -6,047 0.08% 7,672,598
2010-09-01 2010-08-30 5.689 1,378,727 +6,047 0.08% 7,843,197
2010-08-30 2010-08-26 5.672 1,372,680 +604 0.08% 7,786,098
2010-08-27 2010-08-25 5.672 1,372,076 +20,560 0.08% 7,782,672
2010-08-24 2010-08-20 6.053 1,351,516 -1,814 0.08% 8,180,101
2010-08-23 2010-08-19 6.119 1,353,330 -7,256 0.08% 8,280,601
2010-08-20 2010-08-18 5.986 1,360,586 -12,094 0.08% 8,144,998
2010-08-19 2010-08-17 6.069 1,372,680 -12,095 0.08% 8,330,897
2010-08-16 2010-08-12 5.970 1,384,775 +16,328 0.08% 8,266,903
2010-08-13 2010-08-11 6.135 1,368,447 -605 0.08% 8,395,727
2010-08-12 2010-08-10 6.201 1,369,052 +5,442 0.08% 8,489,999
2010-08-11 2010-08-09 6.400 1,363,610 +51,400 0.08% 8,726,851
2010-08-10 2010-08-06 6.433 1,312,210 -19,350 0.08% 8,441,300
2010-08-09 2010-08-05 6.284 1,331,560 +79,216 0.08% 8,367,597
2010-08-06 2010-08-04 6.036 1,252,344 +3,023 0.07% 7,559,149
2010-08-05 2010-08-03 6.019 1,249,321 -52,004 0.07% 7,520,242
2010-08-04 2010-08-02 6.086 1,301,325 +7,256 0.07% 7,919,359
2010-08-03 2010-07-30 5.986 1,294,069 -604 0.07% 7,746,801
2010-08-02 2010-07-29 5.970 1,294,673 +12,094 0.07% 7,729,007
2010-07-30 2010-07-28 5.970 1,282,579 -6,047 0.07% 7,656,808
2010-07-29 2010-07-27 5.937 1,288,626 +11,489 0.07% 7,650,287
2010-07-28 2010-07-26 6.019 1,277,137 -18,141 0.07% 7,687,680
2010-07-27 2010-07-23 6.036 1,295,278 -15,723 0.07% 7,818,299
2010-07-26 2010-07-22 5.953 1,311,001 +10,280 0.08% 7,804,803
2010-07-23 2010-07-21 5.887 1,300,721 -1,209 0.07% 7,657,563
2010-07-22 2010-07-20 5.871 1,301,930 -10,280 0.07% 7,643,150
2010-07-19 2010-07-15 5.771 1,312,210 -2,419 0.08% 7,573,300
2010-07-16 2010-07-14 5.871 1,314,629 +6,047 0.08% 7,717,701
2010-07-14 2010-07-12 5.920 1,308,582 +6,652 0.08% 7,747,122
2010-07-08 2010-07-06 5.656 1,301,930 -6,047 0.07% 7,363,260
2010-07-06 2010-07-02 5.540 1,307,977 +7,256 0.08% 7,246,050
2010-07-05 2010-06-30 5.573 1,300,721 -30,235 0.07% 7,248,873
2010-07-02 2010-06-29 5.639 1,330,956 +30,235 0.08% 7,505,411
2010-06-28 2010-06-24 5.854 1,300,721 +21,770 0.07% 7,614,543
2010-06-24 2010-06-22 6.036 1,278,951 -14,513 0.07% 7,719,749
2010-06-23 2010-06-21 6.135 1,293,464 +11,489 0.07% 7,935,690
2010-06-21 2010-06-17 5.854 1,281,975 -604 0.07% 7,504,802
2010-06-14 2010-06-10 5.672 1,282,579 +604 0.07% 7,275,028
2010-06-11 2010-06-09 5.705 1,281,975 -9,675 0.07% 7,314,002
2010-06-10 2010-06-08 5.738 1,291,650 -18,141 0.07% 7,411,920
2010-06-09 2010-06-07 5.722 1,309,791 -16,327 0.08% 7,494,359
2010-06-08 2010-06-04 5.904 1,326,118 +18,141 0.08% 7,829,009
2010-06-07 2010-06-03 5.970 1,307,977 -18,141 0.08% 7,808,430
2010-06-04 2010-06-02 5.804 1,326,118 +4,233 0.08% 7,697,429
2010-06-02 2010-05-31 6.069 1,321,885 +10,884 0.08% 8,022,619
2010-06-01 2010-05-28 6.152 1,311,001 -604 0.08% 8,064,963
2010-05-31 2010-05-27 5.937 1,311,605 +604 0.08% 7,786,709
2010-05-28 2010-05-26 5.755 1,311,001 -2,418 0.08% 7,544,643
2010-05-27 2010-05-25 5.590 1,313,419 -27,212 0.08% 7,341,358
2010-05-25 2010-05-20 5.623 1,340,631 -6,047 0.08% 7,537,800
2010-05-24 2010-05-19 5.838 1,346,678 -42,329 0.08% 7,861,309
2010-05-20 2010-05-18 6.003 1,389,007 +27,211 0.08% 8,338,107
2010-05-19 2010-05-17 5.838 1,361,796 -59,261 0.08% 7,949,561
2010-05-18 2010-05-14 6.053 1,421,057 -1,814 0.08% 8,601,001
2010-05-17 2010-05-13 6.069 1,422,871 -6,047 0.08% 8,635,510
2010-05-13 2010-05-11 6.069 1,428,918 -85,263 0.08% 8,672,210
2010-05-12 2010-05-10 6.301 1,514,181 -3,024 0.09% 9,540,237
2010-05-11 2010-05-07 5.970 1,517,205 +1,814 0.09% 9,057,490
2010-05-07 2010-05-05 6.334 1,515,391 +37,492 0.09% 9,597,981
2010-05-06 2010-05-04 6.582 1,477,899 +42,934 0.09% 9,727,119
2010-05-05 2010-05-03 6.615 1,434,965 +29,026 0.08% 9,492,000
2010-05-04 2010-04-30 6.731 1,405,939 -17,537 0.08% 9,462,749
2010-05-03 2010-04-29 6.681 1,423,476 -604 0.08% 9,510,162
2010-04-30 2010-04-28 6.764 1,424,080 -6,047 0.08% 9,631,948
2010-04-28 2010-04-26 6.995 1,430,127 -6,047 0.08% 10,003,947
2010-04-26 2010-04-22 6.946 1,436,174 +2,418 0.08% 9,974,997
2010-04-21 2010-04-19 6.846 1,433,756 -6,047 0.08% 9,815,942
2010-04-20 2010-04-16 7.045 1,439,803 +1,210 0.08% 10,143,062
2010-04-19 2010-04-15 7.127 1,438,593 +1,209 0.08% 10,253,488
2010-04-15 2010-04-13 7.127 1,437,384 -20,560 0.08% 10,244,871
2010-04-14 2010-04-12 7.144 1,457,944 +6,047 0.08% 10,415,521
2010-04-12 2010-04-08 7.078 1,451,897 -16,932 0.08% 10,276,281
2010-04-09 2010-04-07 7.144 1,468,829 +26,003 0.08% 10,493,283
2010-04-08 2010-04-01 7.177 1,442,826 -14,513 0.08% 10,355,238
2010-04-01 2010-03-30 7.144 1,457,339 +72,564 0.08% 10,411,199
2010-03-31 2010-03-29 7.177 1,384,775 +18,142 0.08% 9,938,603
2010-03-30 2010-03-26 6.896 1,366,633 +7,861 0.08% 9,424,197
2010-03-26 2010-03-24 7.012 1,358,772 -9,071 0.08% 9,527,278
2010-03-25 2010-03-23 6.979 1,367,843 +4,838 0.08% 9,545,641
2010-03-24 2010-03-22 7.012 1,363,005 +10,885 0.08% 9,556,959
2010-03-23 2010-03-19 7.342 1,352,120 -6,048 0.08% 9,927,837
2010-03-22 2010-03-18 6.946 1,358,168 -16,931 0.08% 9,433,203
2010-03-19 2010-03-17 6.995 1,375,099 +6,047 0.08% 9,619,018
2010-03-18 2010-03-16 6.896 1,369,052 +12,699 0.08% 9,440,879
2010-03-17 2010-03-15 6.896 1,356,353 +9,070 0.08% 9,353,307
2010-03-16 2010-03-12 7.045 1,347,283 +6,047 0.08% 9,491,281
2010-03-12 2010-03-10 7.177 1,341,236 +1,814 0.08% 9,626,122
2010-03-10 2010-03-08 7.194 1,339,422 +12,094 0.08% 9,635,252
2010-03-09 2010-03-05 7.161 1,327,328 +3,629 0.08% 9,504,353
2010-03-08 2010-03-04 7.541 1,323,699 -2,419 0.08% 9,981,838
2010-03-05 2010-03-03 7.574 1,326,118 -19,351 0.08% 10,043,939
2010-03-03 2010-03-01 7.392 1,345,469 -9,070 0.08% 9,945,752
2010-03-02 2010-02-26 7.342 1,354,539 -30,236 0.08% 9,945,598
2010-02-26 2010-02-24 7.127 1,384,775 -7,256 0.08% 9,869,903
2010-02-25 2010-02-23 7.028 1,392,031 -12,094 0.08% 9,783,500
2010-02-24 2010-02-22 6.995 1,404,125 +13,908 0.08% 9,822,059
2010-02-23 2010-02-19 6.830 1,390,217 +4,838 0.08% 9,494,871
2010-02-22 2010-02-18 6.946 1,385,379 -18,141 0.08% 9,622,198
2010-02-19 2010-02-17 6.995 1,403,520 +1,209 0.08% 9,817,827
2010-02-18 2010-02-12 6.995 1,402,311 -3,024 0.08% 9,809,370
2010-02-17 2010-02-11 7.012 1,405,335 +19,351 0.08% 9,853,763
2010-02-11 2010-02-09 6.979 1,385,984 +9,675 0.08% 9,672,240
2010-02-09 2010-02-05 7.045 1,376,309 -8,466 0.08% 9,695,762
2010-02-08 2010-02-04 7.210 1,384,775 -2,418 0.08% 9,984,403
2010-02-04 2010-02-02 6.946 1,387,193 -23,584 0.08% 9,634,798
2010-02-03 2010-02-01 6.912 1,410,777 -18,746 0.08% 9,751,941
2010-02-02 2010-01-29 6.714 1,429,523 -604 0.08% 9,597,842
2010-02-01 2010-01-28 6.879 1,430,127 -6,047 0.08% 9,838,397
2010-01-29 2010-01-27 6.830 1,436,174 +29,025 0.08% 9,808,747
2010-01-28 2010-01-26 6.946 1,407,149 -7,256 0.08% 9,773,403
2010-01-27 2010-01-25 7.161 1,414,405 -18,141 0.08% 10,127,869
2010-01-26 2010-01-22 7.061 1,432,546 +15,117 0.08% 10,115,628
2010-01-25 2010-01-21 7.227 1,417,429 +15,118 0.08% 10,243,283
2010-01-22 2010-01-20 7.442 1,402,311 -18,141 0.08% 10,435,500
2010-01-21 2010-01-19 7.624 1,420,452 +9,070 0.08% 10,828,889
2010-01-20 2010-01-18 7.756 1,411,382 +13,304 0.08% 10,946,463
2010-01-19 2010-01-15 7.938 1,398,078 -15,722 0.08% 11,097,600
2010-01-18 2010-01-14 7.905 1,413,800 -16,932 0.08% 11,175,637
2010-01-15 2010-01-13 7.872 1,430,732 -16,327 0.08% 11,262,159
2010-01-14 2010-01-12 8.202 1,447,059 -19,351 0.08% 11,869,279
2010-01-13 2010-01-11 7.954 1,466,410 +8,466 0.08% 11,664,252
2010-01-12 2010-01-08 7.921 1,457,944 +32,654 0.08% 11,548,691
2010-01-11 2010-01-07 7.971 1,425,290 -96,148 0.08% 11,360,742
2010-01-08 2010-01-06 7.839 1,521,438 +111,871 0.09% 11,925,841
2010-01-07 2010-01-05 7.425 1,409,567 -5,443 0.08% 10,466,187
2010-01-06 2010-01-04 7.442 1,415,010 +18,746 0.08% 10,530,002
2010-01-05 2009-12-31 7.590 1,396,264 -41,725 0.08% 10,598,311
2010-01-04 2009-12-29 7.144 1,437,989 -10,884 0.08% 10,272,963
2009-12-30 2009-12-28 7.094 1,448,873 +4,233 0.08% 10,278,838
2009-12-29 2009-12-24 7.111 1,444,640 +26,002 0.08% 10,272,698
2009-12-28 2009-12-22 7.227 1,418,638 +3,628 0.08% 10,252,020
2009-12-23 2009-12-21 7.491 1,415,010 +33,259 0.08% 10,600,202
2009-12-22 2009-12-18 7.194 1,381,751 -12,094 0.08% 9,939,750
2009-12-21 2009-12-17 7.442 1,393,845 +10,885 0.08% 10,372,499
2009-12-18 2009-12-16 7.739 1,382,960 -3,024 0.08% 10,703,157
2009-12-17 2009-12-15 8.037 1,385,984 -3,023 0.08% 11,139,120
2009-12-16 2009-12-14 8.037 1,389,007 +55,028 0.08% 11,163,416
2009-12-15 2009-12-11 8.169 1,333,979 -13,304 0.08% 10,897,637
2009-12-14 2009-12-10 8.186 1,347,283 -11,489 0.08% 11,028,601
2009-12-11 2009-12-09 8.285 1,358,772 -3,628 0.08% 11,257,468
2009-12-10 2009-12-08 8.318 1,362,400 +15,117 0.08% 11,332,586
2009-12-09 2009-12-07 8.401 1,347,283 +10,885 0.08% 11,318,241
2009-12-08 2009-12-04 8.401 1,336,398 +29,630 0.08% 11,226,799
2009-12-07 2009-12-03 8.401 1,306,768 -30,235 0.08% 10,977,883
2009-12-04 2009-12-02 8.417 1,337,003 -12,094 0.08% 11,253,991
2009-12-03 2009-12-01 8.434 1,349,097 +29,026 0.08% 11,378,101
2009-12-02 2009-11-30 8.384 1,320,071 -52,005 0.08% 11,067,809
2009-12-01 2009-11-27 8.318 1,372,076 +77,403 0.08% 11,413,072
2009-11-30 2009-11-26 8.566 1,294,673 -10,885 0.07% 11,090,376
2009-11-27 2009-11-25 8.550 1,305,558 +62,284 0.08% 11,162,029
2009-11-26 2009-11-24 8.500 1,243,274 -31,444 0.07% 10,567,844
2009-11-25 2009-11-23 8.517 1,274,718 +1,209 0.07% 10,856,198
2009-11-24 2009-11-20 8.467 1,273,509 +15,723 0.07% 10,782,722
2009-11-23 2009-11-19 8.583 1,257,786 +3,628 0.07% 10,795,196
2009-11-20 2009-11-18 8.599 1,254,158 -1,814 0.07% 10,784,798
2009-11-19 2009-11-17 8.599 1,255,972 +23,583 0.07% 10,800,397
2009-11-18 2009-11-16 8.583 1,232,389 +93,125 0.07% 10,577,221
2009-11-17 2009-11-13 8.450 1,139,264 -32,050 0.07% 9,627,238
2009-11-16 2009-11-12 8.434 1,171,314 +36,283 0.07% 9,878,703
2009-11-13 2009-11-11 8.450 1,135,031 -65,308 0.07% 9,591,467
2009-11-12 2009-11-10 8.517 1,200,339 +45,352 0.07% 10,222,746
2009-11-11 2009-11-09 8.632 1,154,987 +2,419 0.07% 9,970,203
2009-11-10 2009-11-06 8.649 1,152,568 -4,233 0.07% 9,968,382
2009-11-09 2009-11-05 8.616 1,156,801 +16,327 0.07% 9,966,732
2009-11-06 2009-11-04 8.682 1,140,474 +2,419 0.07% 9,901,503
2009-11-05 2009-11-03 8.781 1,138,055 -46,562 0.07% 9,993,421
2009-11-04 2009-11-02 8.963 1,184,617 -36,282 0.07% 10,617,778
2009-11-03 2009-10-30 8.682 1,220,899 +63,494 0.07% 10,599,746
2009-11-02 2009-10-29 8.202 1,157,405 +41,724 0.07% 9,493,436
2009-10-30 2009-10-28 8.351 1,115,681 +43,539 0.06% 9,317,252
2009-10-29 2009-10-27 8.434 1,072,142 +1,814 0.06% 9,042,300
2009-10-28 2009-10-23 8.401 1,070,328 -24,188 0.06% 8,991,601
2009-10-27 2009-10-22 8.368 1,094,516 -33,259 0.06% 9,158,599
2009-10-23 2009-10-21 8.417 1,127,775 +49,586 0.06% 9,492,851
2009-10-22 2009-10-20 8.517 1,078,189 +19,350 0.06% 9,182,449
2009-10-21 2009-10-19 8.500 1,058,839 -25,397 0.06% 9,000,144
2009-10-20 2009-10-16 8.401 1,084,236 +58,052 0.06% 9,108,439
2009-10-19 2009-10-15 8.599 1,026,184 +65,912 0.06% 8,824,396
2009-10-16 2009-10-14 8.897 960,272 +1,815 0.06% 8,543,444
2009-10-15 2009-10-13 9.062 958,457 +1,814 0.06% 8,685,796
2009-10-14 2009-10-12 9.095 956,643 -27,817 0.06% 8,700,997
2009-10-13 2009-10-09 9.046 984,460 -6,047 0.06% 8,905,162
2009-10-12 2009-10-08 9.228 990,507 -18,141 0.06% 9,140,041
2009-10-09 2009-10-07 9.013 1,008,648 -12,699 0.06% 9,090,600
2009-10-08 2009-10-06 9.013 1,021,347 -3,023 0.06% 9,205,052
2009-10-07 2009-10-05 8.765 1,024,370 -21,770 0.06% 8,978,197
2009-10-06 2009-10-02 8.715 1,046,140 +4,233 0.06% 9,117,102
2009-10-05 2009-09-30 8.698 1,041,907 +21,165 0.06% 9,062,982
2009-10-02 2009-09-29 8.798 1,020,742 +36,282 0.06% 8,980,159
2009-09-30 2009-09-28 8.913 984,460 -605 0.06% 8,774,922
2009-09-29 2009-09-25 9.393 985,065 -24,792 0.06% 9,252,725
2009-09-28 2009-09-24 9.277 1,009,857 0.06% 9,368,696

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top