History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WISETRADE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.830 0 +0
2025-10-13 2025-10-09 3.050 0 +0
2025-10-10 2025-10-08 2.890 0 +0
2025-10-09 2025-10-06 2.780 0 +0
2025-10-08 2025-10-03 2.680 0 +0
2025-10-06 2025-10-02 2.740 0 +0
2025-10-03 2025-09-30 2.710 0 +0
2025-10-02 2025-09-29 2.450 0 +0
2025-09-30 2025-09-26 2.360 0 +0
2025-09-29 2025-09-25 2.400 0 +0
2025-09-26 2025-09-24 2.200 0 +0
2025-09-25 2025-09-23 2.190 0 +0
2025-09-24 2025-09-22 2.190 0 +0
2025-09-23 2025-09-19 2.210 0 +0
2025-09-22 2025-09-18 2.160 0 +0
2025-09-19 2025-09-17 2.220 0 +0
2025-09-18 2025-09-16 2.230 0 +0
2025-09-17 2025-09-15 2.320 0 +0
2025-09-16 2025-09-12 2.360 0 +0
2025-09-15 2025-09-11 2.220 0 +0
2025-09-12 2025-09-10 2.200 0 +0
2025-09-11 2025-09-09 2.280 0 +0
2025-09-10 2025-09-08 2.330 0 +0
2025-09-09 2025-09-05 2.310 0 +0
2025-09-08 2025-09-04 2.280 0 +0
2025-09-05 2025-09-03 2.400 0 +0
2025-09-04 2025-09-02 2.370 0 +0
2025-09-03 2025-09-01 2.440 0 +0
2025-09-02 2025-08-29 2.270 0 +0
2025-09-01 2025-08-28 2.240 0 +0
2025-08-29 2025-08-27 2.260 0 +0
2025-08-28 2025-08-26 2.330 0 +0
2025-08-27 2025-08-25 2.360 0 +0
2025-08-26 2025-08-22 2.230 0 +0
2025-08-25 2025-08-21 2.290 0 +0
2025-08-22 2025-08-20 2.280 0 +0
2025-08-21 2025-08-19 2.300 0 +0
2025-08-20 2025-08-18 2.200 0 +0
2025-08-19 2025-08-15 2.260 0 +0
2025-08-18 2025-08-14 2.210 0 +0
2025-08-15 2025-08-13 2.090 0 +0
2025-08-14 2025-08-12 2.030 0 +0
2025-08-13 2025-08-11 2.050 0 +0
2025-08-12 2025-08-08 1.890 0 +0
2025-08-11 2025-08-07 1.790 0 +0
2025-08-08 2025-08-06 1.730 0 +0
2025-08-07 2025-08-05 1.700 0 +0
2025-08-06 2025-08-04 1.690 0 +0
2025-08-05 2025-08-01 1.680 0 +0
2025-08-04 2025-07-31 1.700 0 +0
2025-08-01 2025-07-30 1.740 0 +0
2025-07-31 2025-07-29 1.780 0 +0
2025-07-30 2025-07-28 1.780 0 +0
2025-07-29 2025-07-25 1.800 0 +0
2025-07-28 2025-07-24 1.933 0 +0
2025-07-25 2025-07-23 1.882 0 +0
2025-07-24 2025-07-22 1.923 0 +0
2025-07-23 2025-07-21 1.882 0 +0
2025-07-22 2025-07-18 1.820 0 +0
2025-07-21 2025-07-17 1.809 0 +0
2025-07-18 2025-07-16 1.809 0 +0
2025-07-17 2025-07-15 1.789 0 +0
2025-07-16 2025-07-14 1.799 0 +0
2025-07-15 2025-07-11 1.768 0 +0
2025-07-14 2025-07-10 1.768 0 +0
2025-07-11 2025-07-09 1.727 0 +0
2025-07-10 2025-07-08 1.716 0 +0
2025-07-09 2025-07-07 1.685 0 +0
2025-07-08 2025-07-04 1.706 0 +0
2025-07-07 2025-07-03 1.737 0 +0
2025-07-04 2025-07-02 1.706 0 +0
2025-07-03 2025-06-30 1.675 0 +0
2025-07-02 2025-06-27 1.654 0 +0
2025-06-30 2025-06-26 1.654 0 +0
2025-06-27 2025-06-25 1.654 0 +0
2025-06-26 2025-06-24 1.623 0 +0
2025-06-25 2025-06-23 1.603 0 +0
2025-06-24 2025-06-20 1.572 0 +0
2025-06-23 2025-06-19 1.572 0 +0
2025-06-20 2025-06-18 1.613 0 +0
2025-06-19 2025-06-17 1.634 0 +0
2025-06-18 2025-06-16 1.634 0 +0
2025-06-17 2025-06-13 1.634 0 +0
2025-06-16 2025-06-12 1.644 0 +0
2025-06-13 2025-06-11 1.644 0 +0
2025-06-12 2025-06-10 1.613 0 +0
2025-06-11 2025-06-09 1.623 0 +0
2025-06-10 2025-06-06 1.603 0 +0
2025-06-09 2025-06-05 1.592 0 +0
2025-06-06 2025-06-04 1.582 0 +0
2025-06-05 2025-06-03 1.572 0 +0
2025-06-04 2025-06-02 1.541 0 +0
2025-06-03 2025-05-30 1.582 0 +0
2025-06-02 2025-05-29 1.592 0 +0
2025-05-30 2025-05-28 1.572 0 +0
2025-05-29 2025-05-27 1.572 0 +0
2025-05-28 2025-05-26 1.561 0 +0
2025-05-27 2025-05-23 1.561 0 +0
2025-05-26 2025-05-22 1.561 0 +0
2025-05-23 2025-05-21 1.572 0 +0
2025-05-22 2025-05-20 1.582 0 +0
2025-05-21 2025-05-19 1.572 0 +0
2025-05-20 2025-05-16 1.582 0 +0
2025-05-19 2025-05-15 1.592 0 +0
2025-05-16 2025-05-14 1.592 0 +0
2025-05-15 2025-05-13 1.572 0 +0
2025-05-14 2025-05-12 1.572 0 +0
2025-05-13 2025-05-09 1.541 0 +0
2025-05-12 2025-05-08 1.541 0 +0
2025-05-09 2025-05-07 1.551 0 +0
2025-05-08 2025-05-06 1.541 0 +0
2025-05-07 2025-05-02 1.520 0 +0
2025-05-06 2025-04-30 1.520 0 +0
2025-05-02 2025-04-29 1.520 0 +0
2025-04-30 2025-04-28 1.530 0 +0
2025-04-29 2025-04-25 1.530 0 +0
2025-04-28 2025-04-24 1.520 0 +0
2025-04-25 2025-04-23 1.541 0 +0
2025-04-24 2025-04-22 1.510 0 +0
2025-04-23 2025-04-17 1.499 0 +0
2025-04-22 2025-04-16 1.489 0 +0
2025-04-17 2025-04-15 1.520 0 +0
2025-04-16 2025-04-14 1.530 0 +0
2025-04-15 2025-04-11 1.520 0 +0
2025-04-14 2025-04-10 1.510 0 +0
2025-04-11 2025-04-09 1.530 0 +0
2025-04-10 2025-04-08 1.468 0 +0
2025-04-09 2025-04-07 1.437 0 +0
2025-04-08 2025-04-03 1.623 0 +0
2025-04-07 2025-04-02 1.644 0 +0
2025-04-03 2025-04-01 1.603 0 +0
2025-04-02 2025-03-31 1.592 0 +0
2025-04-01 2025-03-28 1.675 0 +0
2025-03-31 2025-03-27 1.685 0 +0
2025-03-28 2025-03-26 1.716 0 +0
2025-03-27 2025-03-25 1.727 0 +0
2025-03-26 2025-03-24 1.727 0 +0
2025-03-25 2025-03-21 1.706 0 +0
2025-03-24 2025-03-20 1.737 0 +0
2025-03-21 2025-03-19 1.758 0 +0
2025-03-20 2025-03-18 1.758 0 +0
2025-03-19 2025-03-17 1.758 0 +0
2025-03-18 2025-03-14 1.737 0 +0
2025-03-17 2025-03-13 1.716 0 +0
2025-03-14 2025-03-12 1.685 0 +0
2025-03-13 2025-03-11 1.696 0 +0
2025-03-12 2025-03-10 1.675 0 +0
2025-03-11 2025-03-07 1.675 0 +0
2025-03-10 2025-03-06 1.665 0 +0
2025-03-07 2025-03-05 1.644 0 +0
2025-03-06 2025-03-04 1.634 0 +0
2025-03-05 2025-03-03 1.623 0 +0
2025-03-04 2025-02-28 1.654 0 +0
2025-03-03 2025-02-27 1.685 0 +0
2025-02-28 2025-02-26 1.675 0 +0
2025-02-27 2025-02-25 1.644 0 +0
2025-02-26 2025-02-24 1.665 0 +0
2025-02-25 2025-02-21 1.623 0 +0
2025-02-24 2025-02-20 1.613 0 +0
2025-02-21 2025-02-19 1.623 0 +0
2025-02-20 2025-02-18 1.634 0 +0
2025-02-19 2025-02-17 1.623 0 +0
2025-02-18 2025-02-14 1.634 0 +0
2025-02-17 2025-02-13 1.603 0 +0
2025-02-14 2025-02-12 1.634 0 +0
2025-02-13 2025-02-11 1.592 0 +0
2025-02-12 2025-02-10 1.613 0 +0
2025-02-11 2025-02-07 1.613 0 +0
2025-02-10 2025-02-06 1.603 0 +0
2025-02-07 2025-02-05 1.582 0 +0
2025-02-06 2025-02-04 1.592 0 +0
2025-02-05 2025-02-03 1.561 0 +0
2025-02-04 2025-01-28 1.572 0 +0
2025-02-03 2025-01-24 1.613 0 +0
2025-01-27 2025-01-23 1.592 0 +0
2025-01-24 2025-01-22 1.572 0 +0
2025-01-23 2025-01-21 1.592 0 +0
2025-01-22 2025-01-20 1.592 0 +0
2025-01-21 2025-01-17 1.582 0 +0
2025-01-20 2025-01-16 1.582 0 +0
2025-01-17 2025-01-15 1.572 0 +0
2025-01-16 2025-01-14 1.582 0 +0
2025-01-15 2025-01-13 1.530 0 +0
2025-01-14 2025-01-10 1.541 0 +0
2025-01-13 2025-01-09 1.582 0 +0
2025-01-10 2025-01-08 1.582 0 +0
2025-01-09 2025-01-07 1.613 0 +0
2025-01-08 2025-01-06 1.613 0 +0
2025-01-07 2025-01-03 1.613 0 +0
2025-01-06 2025-01-02 1.634 0 +0
2025-01-03 2024-12-31 1.696 0 +0
2025-01-02 2024-12-27 1.716 0 +0
2024-12-30 2024-12-24 1.706 0 +0
2024-12-27 2024-12-20 1.665 0 +0
2024-12-23 2024-12-19 1.675 0 +0
2024-12-20 2024-12-18 1.685 0 +0
2024-12-19 2024-12-17 1.675 0 +0
2024-12-18 2024-12-16 1.665 0 +0
2024-12-17 2024-12-13 1.665 0 +0
2024-12-16 2024-12-12 1.706 0 +0
2024-12-13 2024-12-11 1.706 0 +0
2024-12-12 2024-12-10 1.716 0 +0
2024-12-11 2024-12-09 1.747 0 +0
2024-12-10 2024-12-06 1.706 0 +0
2024-12-09 2024-12-05 1.706 0 +0
2024-12-06 2024-12-04 1.706 0 +0
2024-12-05 2024-12-03 1.706 0 +0
2024-12-04 2024-12-02 1.706 0 +0
2024-12-03 2024-11-29 1.696 0 +0
2024-12-02 2024-11-28 1.665 0 +0
2024-11-29 2024-11-27 1.685 0 +0
2024-11-28 2024-11-26 1.644 0 +0
2024-11-27 2024-11-25 1.675 0 +0
2024-11-26 2024-11-22 1.706 0 +0
2024-11-25 2024-11-21 1.727 0 +0
2024-11-22 2024-11-20 1.747 0 +0
2024-11-21 2024-11-19 1.737 0 +0
2024-11-20 2024-11-18 1.758 0 +0
2024-11-19 2024-11-15 1.685 0 +0
2024-11-18 2024-11-14 1.696 0 +0
2024-11-15 2024-11-13 1.747 0 +0
2024-11-14 2024-11-12 1.747 0 +0
2024-11-13 2024-11-11 1.820 0 +0
2024-11-12 2024-11-08 1.851 0 +0
2024-11-11 2024-11-07 1.882 0 +0
2024-11-08 2024-11-06 1.830 0 +0
2024-11-07 2024-11-05 1.820 0 +0
2024-11-06 2024-11-04 1.789 0 +0
2024-11-05 2024-11-01 1.778 0 +0
2024-11-04 2024-10-31 1.727 0 +0
2024-11-01 2024-10-30 1.716 0 +0
2024-10-31 2024-10-29 1.706 0 +0
2024-10-30 2024-10-28 1.747 0 +0
2024-10-29 2024-10-25 1.716 0 +0
2024-10-28 2024-10-24 1.706 0 +0
2024-10-25 2024-10-23 1.737 0 +0
2024-10-24 2024-10-22 1.747 0 +0
2024-10-23 2024-10-21 1.768 0 +0
2024-10-22 2024-10-18 1.768 0 +0
2024-10-21 2024-10-17 1.685 0 +0
2024-10-18 2024-10-16 1.747 0 +0
2024-10-17 2024-10-15 1.716 0 +0
2024-10-16 2024-10-14 1.778 0 +0
2024-10-15 2024-10-10 1.789 0 +0
2024-10-14 2024-10-09 1.665 0 +0
2024-10-10 2024-10-08 1.737 0 +0
2024-10-09 2024-10-07 2.120 0 +0
2024-10-08 2024-10-04 1.913 0 +0
2024-10-07 2024-10-03 1.809 0 +0
2024-10-04 2024-10-02 1.778 0 +0
2024-10-03 2024-09-30 1.644 0 +0
2024-10-02 2024-09-27 1.520 0 +0
2024-09-30 2024-09-26 1.458 0 +0
2024-09-27 2024-09-25 1.385 0 +0
2024-09-26 2024-09-24 1.365 0 +0
2024-09-25 2024-09-23 1.313 0 +0
2024-09-24 2024-09-20 1.323 0 +0
2024-09-23 2024-09-19 1.292 0 +0
2024-09-20 2024-09-17 1.241 0 +0
2024-09-19 2024-09-16 1.251 0 +0
2024-09-17 2024-09-13 1.241 0 +0
2024-09-16 2024-09-12 1.241 0 +0
2024-09-13 2024-09-11 1.230 0 +0
2024-09-12 2024-09-10 1.251 0 +0
2024-09-11 2024-09-09 1.282 0 +0
2024-09-10 2024-09-05 1.313 0 +0
2024-09-09 2024-09-04 1.303 0 +0
2024-09-05 2024-09-03 1.365 0 +0
2024-09-04 2024-09-02 1.375 0 +0
2024-09-03 2024-08-30 1.416 0 +0
2024-09-02 2024-08-29 1.489 0 +0
2024-08-30 2024-08-28 1.510 0 +0
2024-08-29 2024-08-27 1.530 0 +0
2024-08-28 2024-08-26 1.499 0 +0
2024-08-27 2024-08-23 1.510 0 +0
2024-08-26 2024-08-22 1.530 0 +0
2024-08-23 2024-08-21 1.530 0 +0
2024-08-22 2024-08-20 1.551 0 +0
2024-08-21 2024-08-19 1.551 0 +0
2024-08-20 2024-08-16 1.541 0 +0
2024-08-19 2024-08-15 1.530 0 +0
2024-08-16 2024-08-14 1.520 0 +0
2024-08-15 2024-08-13 1.510 0 +0
2024-08-14 2024-08-12 1.510 0 +0
2024-08-13 2024-08-09 1.510 0 +0
2024-08-12 2024-08-08 1.510 0 +0
2024-08-09 2024-08-07 1.510 0 +0
2024-08-08 2024-08-06 1.499 0 +0
2024-08-07 2024-08-05 1.489 0 +0
2024-08-06 2024-08-02 1.530 0 +0
2024-08-05 2024-08-01 1.551 0 +0
2024-08-02 2024-07-31 1.551 0 +0
2024-08-01 2024-07-30 1.510 0 +0
2024-07-31 2024-07-29 1.530 0 +0
2024-07-30 2024-07-26 1.530 0 +0
2024-07-29 2024-07-25 1.510 0 +0
2024-07-26 2024-07-24 1.551 0 +0
2024-07-25 2024-07-23 1.678 0 +0
2024-07-24 2024-07-22 1.700 0 +0
2024-07-23 2024-07-19 1.689 0 +0
2024-07-22 2024-07-18 1.733 0 +0
2024-07-19 2024-07-17 1.711 0 +0
2024-07-18 2024-07-16 1.744 0 +0
2024-07-17 2024-07-15 1.765 0 +0
2024-07-16 2024-07-12 1.765 0 +0
2024-07-15 2024-07-11 1.776 0 +0
2024-07-12 2024-07-10 1.744 0 +0
2024-07-11 2024-07-09 1.776 0 +0
2024-07-10 2024-07-08 1.776 0 +0
2024-07-09 2024-07-05 1.798 0 +0
2024-07-08 2024-07-04 1.798 0 +0
2024-07-05 2024-07-03 1.798 0 +0
2024-07-04 2024-07-02 1.722 0 +0
2024-07-03 2024-06-28 1.744 0 +0
2024-07-02 2024-06-27 1.722 0 +0
2024-06-28 2024-06-26 1.755 0 +0
2024-06-27 2024-06-25 1.765 0 +0
2024-06-26 2024-06-24 1.755 0 +0
2024-06-25 2024-06-21 1.787 0 +0
2024-06-24 2024-06-20 1.820 0 +0
2024-06-21 2024-06-19 1.831 0 +0
2024-06-20 2024-06-18 1.809 0 +0
2024-06-19 2024-06-17 1.809 0 +0
2024-06-18 2024-06-14 1.831 0 +0
2024-06-17 2024-06-13 1.798 0 +0
2024-06-14 2024-06-12 1.831 0 +0
2024-06-13 2024-06-11 1.809 0 +0
2024-06-12 2024-06-07 1.874 0 +0
2024-06-11 2024-06-06 1.853 0 +0
2024-06-07 2024-06-05 1.864 0 +0
2024-06-06 2024-06-04 1.907 0 +0
2024-06-05 2024-06-03 1.853 0 +0
2024-06-04 2024-05-31 1.853 0 +0
2024-06-03 2024-05-30 1.853 0 +0
2024-05-31 2024-05-29 1.864 0 +0
2024-05-30 2024-05-28 1.896 0 +0
2024-05-29 2024-05-27 1.885 0 +0
2024-05-28 2024-05-24 1.853 0 +0
2024-05-27 2024-05-23 1.853 0 +0
2024-05-24 2024-05-22 1.918 0 +0
2024-05-23 2024-05-21 1.885 0 +0
2024-05-22 2024-05-20 1.962 0 +0
2024-05-21 2024-05-17 1.940 0 +0
2024-05-20 2024-05-16 1.896 0 +0
2024-05-17 2024-05-14 1.874 0 +0
2024-05-16 2024-05-13 1.874 0 +0
2024-05-14 2024-05-10 1.798 0 +0
2024-05-13 2024-05-09 1.722 0 +0
2024-05-10 2024-05-08 1.667 0 +0
2024-05-09 2024-05-07 1.700 0 +0
2024-05-08 2024-05-06 1.689 0 +0
2024-05-07 2024-05-03 1.656 0 +0
2024-05-06 2024-05-02 1.646 0 +0
2024-05-03 2024-04-30 1.667 0 +0
2024-05-02 2024-04-29 1.733 0 +0
2024-04-30 2024-04-26 1.722 0 +0
2024-04-29 2024-04-25 1.667 0 +0
2024-04-26 2024-04-24 1.667 0 +0
2024-04-25 2024-04-23 1.646 0 +0
2024-04-24 2024-04-22 1.678 0 +0
2024-04-23 2024-04-19 1.678 0 +0
2024-04-22 2024-04-18 1.667 0 +0
2024-04-19 2024-04-17 1.667 0 +0
2024-04-18 2024-04-16 1.624 0 +0
2024-04-17 2024-04-15 1.700 0 +0
2024-04-16 2024-04-12 1.646 0 +0
2024-04-15 2024-04-11 1.700 0 +0
2024-04-12 2024-04-10 1.678 0 +0
2024-04-11 2024-04-09 1.678 0 +0
2024-04-10 2024-04-08 1.722 0 +0
2024-04-09 2024-04-05 1.635 0 +0
2024-04-08 2024-04-03 1.776 0 +0
2024-04-05 2024-04-02 1.755 0 +0
2024-04-03 2024-03-28 1.820 0 +0
2024-04-02 2024-03-27 1.798 0 +0
2024-03-28 2024-03-26 1.820 0 +0
2024-03-27 2024-03-25 1.820 0 +0
2024-03-26 2024-03-22 1.798 0 +0
2024-03-25 2024-03-21 1.874 0 +0
2024-03-22 2024-03-20 1.853 0 +0
2024-03-21 2024-03-19 1.842 0 +0
2024-03-20 2024-03-18 1.864 0 +0
2024-03-19 2024-03-15 1.853 0 +0
2024-03-18 2024-03-14 1.831 0 +0
2024-03-15 2024-03-13 1.765 0 +0
2024-03-14 2024-03-12 1.809 0 +0
2024-03-13 2024-03-11 1.787 0 +0
2024-03-12 2024-03-08 1.798 0 +0
2024-03-11 2024-03-07 1.765 0 +0
2024-03-08 2024-03-06 1.689 0 +0
2024-03-07 2024-03-05 1.678 0 +0
2024-03-06 2024-03-04 1.711 0 +0
2024-03-05 2024-03-01 1.744 0 +0
2024-03-04 2024-02-29 1.722 0 +0
2024-03-01 2024-02-28 1.733 0 +0
2024-02-29 2024-02-27 1.765 0 +0
2024-02-28 2024-02-26 1.733 0 +0
2024-02-27 2024-02-23 1.765 0 +0
2024-02-26 2024-02-22 1.755 0 +0
2024-02-23 2024-02-21 1.722 0 +0
2024-02-22 2024-02-20 1.689 0 +0
2024-02-21 2024-02-19 1.678 0 +0
2024-02-20 2024-02-16 1.667 0 +0
2024-02-19 2024-02-15 1.624 0 +0
2024-02-16 2024-02-14 1.613 0 +0
2024-02-15 2024-02-09 1.635 0 +0
2024-02-14 2024-02-07 1.678 0 +0
2024-02-08 2024-02-06 1.667 0 +0
2024-02-07 2024-02-05 1.602 0 +0
2024-02-06 2024-02-02 1.613 0 +0
2024-02-05 2024-02-01 1.635 0 +0
2024-02-02 2024-01-31 1.667 0 +0
2024-02-01 2024-01-30 1.711 0 +0
2024-01-31 2024-01-29 1.711 0 +0
2024-01-30 2024-01-26 1.711 0 +0
2024-01-29 2024-01-25 1.722 0 +0
2024-01-26 2024-01-24 1.602 0 +0
2024-01-25 2024-01-23 1.493 0 +0
2024-01-24 2024-01-22 1.471 0 +0
2024-01-23 2024-01-19 1.537 0 +0
2024-01-22 2024-01-18 1.569 0 +0
2024-01-19 2024-01-17 1.558 0 +0
2024-01-18 2024-01-16 1.646 0 +0
2024-01-17 2024-01-15 1.646 0 +0
2024-01-16 2024-01-12 1.635 0 +0
2024-01-15 2024-01-11 1.635 0 +0
2024-01-12 2024-01-10 1.613 0 +0
2024-01-11 2024-01-09 1.602 0 +0
2024-01-10 2024-01-08 1.602 0 +0
2024-01-09 2024-01-05 1.646 0 +0
2024-01-08 2024-01-04 1.635 0 +0
2024-01-05 2024-01-03 1.646 0 +0
2024-01-04 2024-01-02 1.635 0 +0
2024-01-03 2023-12-29 1.656 0 +0
2024-01-02 2023-12-28 1.624 0 +0
2023-12-29 2023-12-27 1.580 0 +0
2023-12-28 2023-12-22 1.580 0 +0
2023-12-27 2023-12-21 1.580 0 +0
2023-12-22 2023-12-20 1.558 0 +0
2023-12-21 2023-12-19 1.558 0 +0
2023-12-20 2023-12-18 1.580 0 +0
2023-12-19 2023-12-15 1.591 0 +0
2023-12-18 2023-12-14 1.580 0 +0
2023-12-15 2023-12-13 1.569 0 +0
2023-12-14 2023-12-12 1.569 0 +0
2023-12-13 2023-12-11 1.558 0 +0
2023-12-12 2023-12-08 1.569 0 +0
2023-12-11 2023-12-07 1.580 0 +0
2023-12-08 2023-12-06 1.602 0 +0
2023-12-07 2023-12-05 1.580 0 +0
2023-12-06 2023-12-04 1.591 0 +0
2023-12-05 2023-12-01 1.602 0 +0
2023-12-04 2023-11-30 1.613 0 +0
2023-12-01 2023-11-29 1.580 0 +0
2023-11-30 2023-11-28 1.613 0 +0
2023-11-29 2023-11-27 1.635 0 +0
2023-11-28 2023-11-24 1.646 0 +0
2023-11-27 2023-11-23 1.678 0 +0
2023-11-24 2023-11-22 1.646 0 +0
2023-11-23 2023-11-21 1.646 0 +0
2023-11-22 2023-11-20 1.646 0 +0
2023-11-21 2023-11-17 1.624 0 +0
2023-11-20 2023-11-16 1.646 0 +0
2023-11-17 2023-11-15 1.678 0 +0
2023-11-16 2023-11-14 1.635 0 +0
2023-11-15 2023-11-13 1.635 0 +0
2023-11-14 2023-11-10 1.624 0 +0
2023-11-13 2023-11-09 1.635 0 +0
2023-11-10 2023-11-08 1.635 0 +0
2023-11-09 2023-11-07 1.656 0 +0
2023-11-08 2023-11-06 1.700 0 +0
2023-11-07 2023-11-03 1.678 0 +0
2023-11-06 2023-11-02 1.646 0 +0
2023-11-03 2023-11-01 1.646 0 +0
2023-11-02 2023-10-31 1.689 0 +0
2023-11-01 2023-10-30 1.656 0 +0
2023-10-31 2023-10-27 1.700 0 +0
2023-10-30 2023-10-26 1.656 0 +0
2023-10-27 2023-10-25 1.646 0 +0
2023-10-26 2023-10-24 1.635 0 +0
2023-10-25 2023-10-20 1.635 0 +0
2023-10-24 2023-10-19 1.656 0 +0
2023-10-20 2023-10-18 1.700 0 +0
2023-10-19 2023-10-17 1.700 0 +0
2023-10-18 2023-10-16 1.700 0 +0
2023-10-17 2023-10-13 1.722 0 +0
2023-10-16 2023-10-12 1.755 0 +0
2023-10-13 2023-10-11 1.711 0 +0
2023-10-12 2023-10-10 1.678 0 +0
2023-10-11 2023-10-09 1.733 0 +0
2023-10-10 2023-10-06 1.733 0 +0
2023-10-09 2023-10-05 1.722 0 +0
2023-10-06 2023-10-04 1.700 0 +0
2023-10-05 2023-10-03 1.733 0 +0
2023-10-04 2023-09-29 1.798 0 +0
2023-10-03 2023-09-28 1.798 0 +0
2023-09-29 2023-09-27 1.798 0 +0
2023-09-28 2023-09-26 1.787 0 +0
2023-09-27 2023-09-25 1.831 0 +0
2023-09-26 2023-09-22 1.864 0 +0
2023-09-25 2023-09-21 1.820 0 +0
2023-09-22 2023-09-20 1.842 0 +0
2023-09-21 2023-09-19 1.842 0 +0
2023-09-20 2023-09-18 1.831 0 +0
2023-09-19 2023-09-15 1.820 0 +0
2023-09-18 2023-09-14 1.842 0 +0
2023-09-15 2023-09-13 1.809 0 +0
2023-09-14 2023-09-12 1.787 0 +0
2023-09-13 2023-09-11 1.874 0 +0
2023-09-12 2023-09-07 1.853 0 +0
2023-09-11 2023-09-06 1.896 0 +0
2023-09-07 2023-09-05 1.907 0 +0
2023-09-06 2023-09-04 1.918 0 +0
2023-09-05 2023-08-31 1.864 0 +0
2023-09-04 2023-08-30 1.842 0 +0
2023-08-31 2023-08-29 1.874 0 +0
2023-08-30 2023-08-28 1.798 0 +0
2023-08-29 2023-08-25 1.787 0 +0
2023-08-28 2023-08-24 1.787 0 +0
2023-08-25 2023-08-23 1.864 0 +0
2023-08-24 2023-08-22 1.885 0 +0
2023-08-23 2023-08-21 1.853 0 +0
2023-08-22 2023-08-18 1.918 0 +0
2023-08-21 2023-08-17 1.973 0 +0
2023-08-18 2023-08-16 1.918 0 +0
2023-08-17 2023-08-15 1.973 0 +0
2023-08-16 2023-08-14 2.005 0 +0
2023-08-15 2023-08-11 2.027 0 +0
2023-08-14 2023-08-10 2.060 0 +0
2023-08-11 2023-08-09 2.060 0 +0
2023-08-10 2023-08-08 2.060 0 +0
2023-08-09 2023-08-07 2.060 0 +0
2023-08-08 2023-08-04 2.114 0 +0
2023-08-07 2023-08-03 2.103 0 +0
2023-08-04 2023-08-02 2.103 0 +0
2023-08-03 2023-08-01 2.147 0 +0
2023-08-02 2023-07-31 2.136 0 +0
2023-08-01 2023-07-28 2.114 0 +0
2023-07-31 2023-07-27 2.071 0 +0
2023-07-28 2023-07-26 2.262 0 +0
2023-07-27 2023-07-25 2.273 0 +0
2023-07-26 2023-07-24 2.204 0 +0
2023-07-25 2023-07-21 2.216 0 +0
2023-07-24 2023-07-20 2.204 0 +0
2023-07-21 2023-07-19 2.227 0 +0
2023-07-20 2023-07-18 2.204 0 +0
2023-07-19 2023-07-14 2.250 0 +0
2023-07-18 2023-07-13 2.182 0 +0
2023-07-14 2023-07-12 2.182 0 +0
2023-07-13 2023-07-11 2.216 0 +0
2023-07-12 2023-07-10 2.216 0 +0
2023-07-11 2023-07-07 2.193 0 +0
2023-07-10 2023-07-06 2.182 0 +0
2023-07-07 2023-07-05 2.227 0 +0
2023-07-06 2023-07-04 2.250 0 +0
2023-07-05 2023-07-03 2.250 0 +0
2023-07-04 2023-06-30 2.204 0 +0
2023-07-03 2023-06-29 2.216 0 +0
2023-06-30 2023-06-28 2.227 0 +0
2023-06-29 2023-06-27 2.227 0 +0
2023-06-28 2023-06-26 2.170 0 +0
2023-06-27 2023-06-23 2.159 0 +0
2023-06-26 2023-06-21 2.216 0 +0
2023-06-23 2023-06-20 2.262 0 +0
2023-06-21 2023-06-19 2.319 0 +0
2023-06-20 2023-06-16 2.307 0 +0
2023-06-19 2023-06-15 2.216 0 +0
2023-06-16 2023-06-14 2.262 0 +0
2023-06-15 2023-06-13 2.273 0 +0
2023-06-14 2023-06-12 2.284 0 +0
2023-06-13 2023-06-09 2.307 0 +0
2023-06-12 2023-06-08 2.273 0 +0
2023-06-09 2023-06-07 2.227 0 +0
2023-06-08 2023-06-06 2.239 0 +0
2023-06-07 2023-06-05 2.216 0 +0
2023-06-06 2023-06-02 2.216 0 +0
2023-06-05 2023-06-01 2.216 0 +0
2023-06-02 2023-05-31 2.193 0 +0
2023-06-01 2023-05-30 2.227 0 +0
2023-05-31 2023-05-29 2.193 0 +0
2023-05-30 2023-05-25 2.182 0 +0
2023-05-29 2023-05-24 2.216 0 +0
2023-05-25 2023-05-23 2.296 0 +0
2023-05-24 2023-05-22 2.342 0 +0
2023-05-23 2023-05-19 2.342 0 +0
2023-05-22 2023-05-18 2.399 0 +0
2023-05-19 2023-05-17 2.376 0 +0
2023-05-18 2023-05-16 2.467 0 +0
2023-05-17 2023-05-15 2.490 0 +0
2023-05-16 2023-05-12 2.479 0 +0
2023-05-15 2023-05-11 2.638 0 +0
2023-05-12 2023-05-10 2.650 0 +0
2023-05-11 2023-05-09 2.650 0 +0
2023-05-10 2023-05-08 2.810 0 +0
2023-05-09 2023-05-05 2.764 0 +0
2023-05-08 2023-05-04 2.787 0 +0
2023-05-05 2023-05-03 2.707 0 +0
2023-05-04 2023-05-02 2.696 0 +0
2023-05-03 2023-04-28 2.730 0 +0
2023-05-02 2023-04-27 2.559 0 +0
2023-04-28 2023-04-26 2.536 0 +0
2023-04-27 2023-04-25 2.559 0 +0
2023-04-26 2023-04-24 2.570 0 +0
2023-04-25 2023-04-21 2.547 0 +0
2023-04-24 2023-04-20 2.593 0 +0
2023-04-21 2023-04-19 2.559 0 +0
2023-04-20 2023-04-18 2.604 0 +0
2023-04-19 2023-04-17 2.593 0 +0
2023-04-18 2023-04-14 2.536 0 +0
2023-04-17 2023-04-13 2.456 0 +0
2023-04-14 2023-04-12 2.456 0 +0
2023-04-13 2023-04-11 2.433 0 +0
2023-04-12 2023-04-06 2.364 0 +0
2023-04-11 2023-04-04 2.456 0 +0
2023-04-06 2023-04-03 2.330 0 +0
2023-04-04 2023-03-31 2.319 0 +0
2023-04-03 2023-03-30 2.250 0 +0
2023-03-31 2023-03-29 2.193 0 +0
2023-03-30 2023-03-28 2.250 0 +0
2023-03-29 2023-03-27 2.227 0 -876
2023-03-24 2023-03-22 2.364 876 -875 0.00% 2,071
2023-03-14 2023-03-10 2.113 1,751 -1,751 0.00% 3,700
2023-03-03 2023-03-01 1.999 3,502 -876 0.00% 7,000
2023-02-27 2023-02-23 2.022 4,378 -2,626 0.00% 8,851
2023-02-23 2023-02-21 1.987 7,004 -1,751 0.00% 13,920
2023-02-22 2023-02-20 1.965 8,755 -5,253 0.00% 17,200
2023-02-17 2023-02-15 1.942 14,008 -876 0.00% 27,200
2023-02-14 2023-02-10 1.953 14,884 -513 0.00% 29,071
2023-02-08 2023-02-06 1.953 15,397 -35,020 0.00% 30,073
2023-02-03 2023-02-01 2.079 50,417 -875 0.00% 104,807
2022-11-25 2022-11-23 1.839 51,292 -70,041 0.00% 94,323
2022-11-24 2022-11-22 1.793 121,333 +70,041 0.00% 217,580
2022-07-29 2022-07-27 2.132 51,292 +2,648 0.00% 109,342
2021-07-22 2021-07-20 2.742 48,644 +2,069 0.00% 133,390
2021-06-18 2021-06-16 2.327 46,575 -2,385 0.00% 108,383
2021-04-16 2021-04-14 2.566 48,960 +795 0.00% 125,635
2021-01-21 2021-01-19 2.151 48,165 -12,720 0.00% 103,602
2021-01-12 2021-01-08 1.912 60,885 +11,925 0.00% 116,411
2020-08-17 2020-08-13 1.698 48,960 -23,850 0.00% 83,141
2020-07-23 2020-07-21 1.969 72,810 +3,959 0.00% 143,341
2020-04-14 2020-04-08 1.849 68,851 -1,504 0.00% 127,304
2019-11-14 2019-11-12 2.235 70,355 +22,553 0.00% 157,225
2019-07-23 2019-07-19 2.852 47,802 +1,877 0.00% 136,340
2019-06-19 2019-06-17 2.825 45,925 -14,445 0.00% 129,715
2019-03-13 2019-03-11 3.198 60,370 -299 0.00% 193,083
2018-07-23 2018-07-19 3.164 60,669 +2,266 0.00% 191,969
2018-01-23 2018-01-19 3.567 58,403 -696 0.00% 208,319
2018-01-22 2018-01-18 3.567 59,099 +696 0.00% 210,802
2017-11-27 2017-11-23 3.423 58,403 -6,953 0.00% 199,919
2017-11-10 2017-11-08 3.668 65,356 +695 0.00% 239,700
2017-07-31 2017-07-27 4.015 64,661 +1,657 0.00% 259,614
2017-03-14 2017-03-10 4.369 63,004 +6,775 0.00% 275,281
2017-01-16 2017-01-12 4.355 56,229 -678 0.00% 244,850
2017-01-13 2017-01-11 4.369 56,907 +678 0.00% 248,642
2017-01-11 2017-01-09 4.236 56,229 -678 0.00% 238,210
2017-01-10 2017-01-06 4.295 56,907 +678 0.00% 244,442
2017-01-04 2016-12-30 4.458 56,229 -40,648 0.00% 250,660
2016-11-23 2016-11-21 3.853 96,877 -677 0.00% 373,231
2016-08-24 2016-08-22 3.808 97,554 +677 0.01% 371,520
2016-05-06 2016-05-04 3.558 96,877 +2,823 0.00% 344,664
2016-03-31 2016-03-29 3.223 94,054 -13,154 0.00% 303,161
2016-01-20 2016-01-18 2.706 107,208 +13,154 0.01% 290,140
2015-08-12 2015-08-10 4.713 94,054 -9,866 0.00% 443,301
2015-07-28 2015-07-24 4.470 103,920 -657 0.01% 464,522
2015-07-23 2015-07-21 4.614 104,577 +10,523 0.01% 482,531
2015-07-22 2015-07-20 4.707 94,054 +2,008 0.00% 442,744
2015-07-21 2015-07-17 4.568 92,046 -10,299 0.00% 420,421
2015-07-15 2015-07-13 4.505 102,345 +10,299 0.01% 461,102
2015-07-09 2015-07-07 3.915 92,046 -12,873 0.00% 360,361
2015-06-29 2015-06-25 5.562 104,919 +12,873 0.01% 583,539
2015-06-25 2015-06-23 5.593 92,046 -8,367 0.00% 514,802
2015-06-24 2015-06-22 5.484 100,413 +8,367 0.01% 550,677
2015-06-16 2015-06-12 6.385 92,046 -6,436 0.00% 587,732
2015-05-29 2015-05-27 6.541 98,482 -3,863 0.01% 644,127
2015-05-27 2015-05-22 6.416 102,345 -9,011 0.01% 656,673
2015-05-22 2015-05-20 6.447 111,356 +3,218 0.01% 717,950
2015-05-21 2015-05-19 6.370 108,138 -6,436 0.01% 688,803
2015-05-20 2015-05-18 6.168 114,574 +6,436 0.01% 706,658
2015-05-15 2015-05-13 6.199 108,138 +12,874 0.01% 670,323
2015-05-14 2015-05-12 6.354 95,264 -12,874 0.01% 605,320
2015-05-12 2015-05-08 6.509 108,138 +6,437 0.01% 703,923
2015-05-11 2015-05-07 6.012 101,701 +12,874 0.01% 611,461
2015-05-08 2015-05-06 6.478 88,827 -28,966 0.00% 575,458
2015-05-07 2015-05-05 6.634 117,793 +16,092 0.01% 781,412
2015-05-04 2015-04-29 7.069 101,701 +6,437 0.01% 718,901
2015-04-30 2015-04-28 7.317 95,264 -12,874 0.01% 697,080
2015-04-29 2015-04-27 7.131 108,138 +3,219 0.01% 771,123
2015-04-27 2015-04-23 6.743 104,919 -19,310 0.01% 707,419
2015-04-24 2015-04-22 6.556 124,229 -6,437 0.01% 814,457
2015-04-23 2015-04-21 6.090 130,666 +12,873 0.01% 795,758
2015-04-22 2015-04-20 6.385 117,793 +6,437 0.01% 752,132
2015-04-21 2015-04-17 6.370 111,356 +12,874 0.01% 709,300
2015-04-17 2015-04-15 5.966 98,482 -644 0.01% 587,517
2015-04-15 2015-04-13 6.323 99,126 +6,437 0.01% 626,779
2015-04-13 2015-04-09 5.935 92,689 -12,874 0.01% 550,078
2015-04-10 2015-04-08 6.028 105,563 -12,873 0.01% 636,321
2015-04-09 2015-04-02 5.018 118,436 -3,219 0.01% 594,318
2015-04-02 2015-03-31 4.428 121,655 +38,621 0.01% 538,651
2015-04-01 2015-03-30 4.614 83,034 -57,931 0.00% 383,129
2015-03-25 2015-03-23 3.791 140,965 +19,310 0.01% 534,360
2015-02-26 2015-02-24 3.589 121,655 +25,747 0.01% 436,591
2015-02-02 2015-01-29 3.698 95,908 +12,874 0.01% 354,621
2015-01-21 2015-01-19 3.698 83,034 +12,873 0.00% 307,019
2014-12-02 2014-11-28 3.433 70,161 +6,437 0.00% 240,891
2014-11-26 2014-11-24 3.620 63,724 -13,517 0.00% 230,670
2014-11-25 2014-11-21 3.418 77,241 +12,873 0.00% 264,000
2014-11-20 2014-11-18 3.433 64,368 +12,874 0.00% 221,001
2014-11-12 2014-11-10 3.853 51,494 -19,310 0.00% 198,400
2014-11-06 2014-11-04 3.651 70,804 +19,310 0.00% 258,499
2014-10-15 2014-10-13 3.433 51,494 +6,437 0.00% 176,800
2014-10-13 2014-10-09 3.589 45,057 +6,436 0.00% 161,699
2014-10-08 2014-10-06 3.464 38,621 +19,311 0.00% 133,801
2014-09-30 2014-09-26 3.418 19,310 -32,828 0.00% 65,999
2014-08-22 2014-08-20 2.952 52,138 -643 0.00% 153,901
2014-08-21 2014-08-19 3.045 52,781 +643 0.00% 160,719
2014-08-18 2014-08-14 3.029 52,138 +12,874 0.00% 157,951
2014-08-06 2014-08-04 2.703 39,264 +19,310 0.00% 106,139
2014-07-24 2014-07-22 2.795 19,954 +876 0.00% 55,768
2014-06-05 2014-06-03 2.421 19,078 -615 0.00% 46,190
2014-06-04 2014-05-30 2.372 19,693 +615 0.00% 46,719
2014-05-14 2014-05-12 2.454 19,078 -4,308 0.00% 46,810
2013-08-26 2013-08-22 2.275 23,386 -6,154 0.00% 53,200
2013-08-20 2013-08-16 2.340 29,540 -12,308 0.00% 69,120
2013-02-20 2013-02-18 2.746 41,848 -3,693 0.00% 114,919
2013-02-04 2013-01-31 2.649 45,541 -1,231 0.00% 120,620
2013-01-23 2013-01-21 2.827 46,772 -1,846 0.00% 132,241
2013-01-22 2013-01-18 2.844 48,618 +1,846 0.00% 138,250
2013-01-10 2013-01-08 2.827 46,772 +6,154 0.00% 132,241
2011-10-17 2011-10-13 2.584 40,618 -4,923 0.00% 104,941
2011-05-16 2011-05-12 5.375 45,541 +793 0.00% 244,761
2011-04-19 2011-04-15 5.705 44,748 -1,814 0.00% 255,299
2011-04-07 2011-04-04 5.705 46,562 -19,351 0.00% 265,648
2011-04-04 2011-03-31 5.358 65,913 -6,047 0.00% 353,161
2011-03-30 2011-03-28 5.441 71,960 +6,047 0.00% 391,511
2011-03-17 2011-03-15 5.077 65,913 -9,070 0.00% 334,631
2011-01-11 2011-01-07 5.887 74,983 -12,095 0.00% 441,438
2010-12-23 2010-12-21 5.804 87,078 -604 0.01% 505,443
2010-11-16 2010-11-12 5.887 87,682 +12,094 0.01% 516,199
2010-10-28 2010-10-26 6.549 75,588 +12,094 0.00% 494,999
2010-10-27 2010-10-25 6.714 63,494 -12,094 0.00% 426,300
2010-10-22 2010-10-20 6.697 75,588 +12,094 0.00% 506,249
2010-10-18 2010-10-14 7.127 63,494 -6,047 0.00% 452,550
2010-10-13 2010-10-11 6.764 69,541 -8,466 0.00% 470,349
2010-10-08 2010-10-06 6.896 78,007 -6,047 0.00% 537,930
2010-09-21 2010-09-17 6.086 84,054 -6,047 0.00% 511,520
2010-09-13 2010-09-09 6.152 90,101 -6,047 0.01% 554,280
2010-08-30 2010-08-26 5.672 96,148 -2,419 0.01% 545,369
2010-08-27 2010-08-25 5.672 98,567 +2,419 0.01% 559,090
2010-08-16 2010-08-12 5.970 96,148 +6,047 0.01% 573,989
2010-08-04 2010-08-02 6.086 90,101 -12,094 0.01% 548,320
2010-08-03 2010-07-30 5.986 102,195 +6,047 0.01% 611,779
2010-07-23 2010-07-21 5.887 96,148 -6,047 0.01% 566,039
2010-07-21 2010-07-19 5.656 102,195 +6,047 0.01% 577,979
2010-07-19 2010-07-15 5.771 96,148 -6,047 0.01% 554,909
2010-07-15 2010-07-13 5.904 102,195 +6,047 0.01% 603,329
2010-07-13 2010-07-09 5.821 96,148 -6,047 0.01% 559,679
2010-06-25 2010-06-23 5.970 102,195 +6,047 0.01% 610,089
2010-06-17 2010-06-14 5.871 96,148 +12,094 0.01% 564,449
2010-06-14 2010-06-10 5.672 84,054 +6,047 0.00% 476,770
2010-06-07 2010-06-03 5.970 78,007 -12,094 0.00% 465,690
2010-06-03 2010-06-01 5.838 90,101 +12,094 0.01% 525,970
2010-06-01 2010-05-28 6.152 78,007 -6,047 0.00% 479,880
2010-05-28 2010-05-26 5.755 84,054 -3,628 0.00% 483,720
2010-05-26 2010-05-24 5.920 87,682 +6,047 0.01% 519,099
2010-05-14 2010-05-12 5.970 81,635 +6,047 0.00% 487,349
2010-05-12 2010-05-10 6.301 75,588 -12,094 0.00% 476,249
2010-05-10 2010-05-06 6.069 87,682 +6,047 0.01% 532,149
2010-04-14 2010-04-12 7.144 81,635 +6,047 0.00% 583,199
2010-04-09 2010-04-07 7.144 75,588 -6,652 0.00% 539,999
2010-03-19 2010-03-17 6.995 82,240 -6,047 0.00% 575,281
2010-03-11 2010-03-09 7.177 88,287 +6,047 0.01% 633,640
2010-03-05 2010-03-03 7.574 82,240 -6,047 0.00% 622,881
2010-02-24 2010-02-22 6.995 88,287 -6,047 0.01% 617,580
2010-02-04 2010-02-02 6.946 94,334 -6,047 0.01% 655,200
2010-02-03 2010-02-01 6.912 100,381 +6,047 0.01% 693,880
2010-01-25 2010-01-21 7.227 94,334 +6,047 0.01% 681,720
2010-01-15 2010-01-13 7.872 88,287 -4,838 0.01% 694,961
2010-01-14 2010-01-12 8.202 93,125 -18,141 0.01% 763,843
2010-01-13 2010-01-11 7.954 111,266 -4,837 0.01% 885,042
2010-01-12 2010-01-08 7.921 116,103 +6,047 0.01% 919,677
2010-01-11 2010-01-07 7.971 110,056 +4,837 0.01% 877,237
2010-01-07 2010-01-05 7.425 105,219 -6,047 0.01% 781,262
2010-01-06 2010-01-04 7.442 111,266 -2,419 0.01% 828,002
2009-12-29 2009-12-24 7.111 113,685 +1,815 0.01% 808,403
2009-12-22 2009-12-18 7.194 111,870 -605 0.01% 804,747
2009-12-21 2009-12-17 7.442 112,475 +6,652 0.01% 836,999
2009-12-18 2009-12-16 7.739 105,823 +18,141 0.01% 818,997
2009-12-16 2009-12-14 8.037 87,682 -6,047 0.01% 704,698
2009-12-14 2009-12-10 8.186 93,729 +6,047 0.01% 767,248
2009-12-08 2009-12-04 8.401 87,682 +12,094 0.01% 736,598
2009-12-03 2009-12-01 8.434 75,588 -6,047 0.00% 637,499
2009-11-24 2009-11-20 8.467 81,635 +1,209 0.00% 691,198
2009-11-19 2009-11-17 8.599 80,426 -604 0.00% 691,602
2009-11-18 2009-11-16 8.583 81,030 +14,512 0.00% 695,456
2009-11-17 2009-11-13 8.450 66,518 +605 0.00% 562,104
2009-11-12 2009-11-10 8.517 65,913 -2,419 0.00% 561,351
2009-11-10 2009-11-06 8.649 68,332 -604 0.00% 590,993
2009-11-09 2009-11-05 8.616 68,936 +604 0.00% 593,937
2009-11-05 2009-11-03 8.781 68,332 -14,513 0.00% 600,033
2009-11-04 2009-11-02 8.963 82,845 +4,838 0.00% 742,544
2009-11-03 2009-10-30 8.682 78,007 -6,652 0.00% 677,250
2009-10-30 2009-10-28 8.351 84,659 +6,047 0.00% 707,002
2009-10-28 2009-10-23 8.401 78,612 +9,071 0.00% 660,403
2009-10-27 2009-10-22 8.368 69,541 +3,628 0.00% 581,899
2009-10-22 2009-10-20 8.517 65,913 -3,628 0.00% 561,351
2009-10-20 2009-10-16 8.401 69,541 +6,047 0.00% 584,199
2009-10-19 2009-10-15 8.599 63,494 -7,256 0.00% 546,000
2009-10-16 2009-10-14 8.897 70,750 +1,814 0.00% 629,456
2009-10-15 2009-10-13 9.062 68,936 -3,024 0.00% 624,717
2009-10-14 2009-10-12 9.095 71,960 +6,047 0.00% 654,501
2009-10-13 2009-10-09 9.046 65,913 -1,209 0.00% 596,231
2009-10-12 2009-10-08 9.228 67,122 +3,628 0.00% 619,378
2009-10-08 2009-10-06 9.013 63,494 -8,466 0.00% 572,250
2009-10-07 2009-10-05 8.765 71,960 -3,628 0.00% 630,701
2009-10-06 2009-10-02 8.715 75,588 +6,047 0.00% 658,749
2009-10-05 2009-09-30 8.698 69,541 -3,024 0.00% 604,899
2009-10-02 2009-09-29 8.798 72,565 +4,233 0.00% 638,403
2009-09-30 2009-09-28 8.913 68,332 +6,047 0.00% 609,073
2009-09-29 2009-09-25 9.393 62,285 -11,489 0.00% 585,044
2009-09-28 2009-09-24 9.277 73,774 0.00% 684,420

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top