History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.830 18,461,500 +0 0.64% 52,246,045
2025-10-13 2025-10-09 3.050 18,461,500 +0 0.64% 56,307,575
2025-10-10 2025-10-08 2.890 18,461,500 -38,000 0.64% 53,353,735
2025-10-09 2025-10-06 2.780 18,499,500 +654,000 0.64% 51,428,610
2025-10-08 2025-10-03 2.680 17,845,500 +675,000 0.62% 47,825,940
2025-10-06 2025-10-02 2.740 17,170,500 +488,000 0.60% 47,047,170
2025-09-30 2025-09-26 2.360 16,682,500 +37,000 0.58% 39,370,700
2025-09-29 2025-09-25 2.400 16,645,500 -215,000 0.58% 39,949,200
2025-09-26 2025-09-24 2.200 16,860,500 -629,000 0.59% 37,093,100
2025-09-25 2025-09-23 2.190 17,489,500 -33,000 0.61% 38,302,005
2025-09-24 2025-09-22 2.190 17,522,500 -260,000 0.61% 38,374,275
2025-09-23 2025-09-19 2.210 17,782,500 -507,000 0.62% 39,299,325
2025-09-22 2025-09-18 2.160 18,289,500 +40,000 0.64% 39,505,320
2025-09-19 2025-09-17 2.220 18,249,500 +66,000 0.64% 40,513,890
2025-09-18 2025-09-16 2.230 18,183,500 +989,000 0.63% 40,549,205
2025-09-16 2025-09-12 2.360 17,194,500 +327,000 0.60% 40,579,020
2025-09-12 2025-09-10 2.200 16,867,500 +6,000 0.59% 37,108,500
2025-09-11 2025-09-09 2.280 16,861,500 +100,000 0.59% 38,444,220
2025-09-10 2025-09-08 2.330 16,761,500 +50,000 0.58% 39,054,295
2025-09-04 2025-09-02 2.370 16,711,500 -51,000 0.58% 39,606,255
2025-09-03 2025-09-01 2.440 16,762,500 +91,000 0.58% 40,900,500
2025-09-02 2025-08-29 2.270 16,671,500 -496,000 0.58% 37,844,305
2025-09-01 2025-08-28 2.240 17,167,500 -10,000 0.60% 38,455,200
2025-08-29 2025-08-27 2.260 17,177,500 +630,000 0.60% 38,821,150
2025-08-28 2025-08-26 2.330 16,547,500 -140,000 0.58% 38,555,675
2025-08-27 2025-08-25 2.360 16,687,500 +84,000 0.58% 39,382,500
2025-08-26 2025-08-22 2.230 16,603,500 -40,000 0.58% 37,025,805
2025-08-21 2025-08-19 2.300 16,643,500 -741,000 0.58% 38,280,050
2025-08-20 2025-08-18 2.200 17,384,500 -2,355,000 0.61% 38,245,900
2025-08-19 2025-08-15 2.260 19,739,500 -107,000 0.69% 44,611,270
2025-08-18 2025-08-14 2.210 19,846,500 +2,488,000 0.69% 43,860,765
2025-08-15 2025-08-13 2.090 17,358,500 +570,000 0.60% 36,279,265
2025-08-14 2025-08-12 2.030 16,788,500 -65,000 0.58% 34,080,655
2025-08-13 2025-08-11 2.050 16,853,500 -50,000 0.59% 34,549,675
2025-08-12 2025-08-08 1.890 16,903,500 -25,000 0.59% 31,947,615
2025-08-11 2025-08-07 1.790 16,928,500 -11,000 0.59% 30,302,015
2025-08-08 2025-08-06 1.730 16,939,500 -55,000 0.59% 29,305,335
2025-08-05 2025-08-01 1.680 16,994,500 +100,000 0.59% 28,550,760
2025-08-04 2025-07-31 1.700 16,894,500 -350,000 0.59% 28,720,650
2025-08-01 2025-07-30 1.740 17,244,500 -2,000 0.60% 30,005,430
2025-07-28 2025-07-24 1.933 17,246,500 -25,000 0.60% 33,344,818
2025-07-25 2025-07-23 1.882 17,271,500 +554,011 0.60% 32,500,289
2025-07-24 2025-07-22 1.923 16,717,489 -967 0.60% 32,149,170
2025-07-23 2025-07-21 1.882 16,718,456 +158,620 0.60% 31,459,610
2025-07-18 2025-07-16 1.809 16,559,836 -48,360 0.60% 29,962,625
2025-07-16 2025-07-14 1.799 16,608,196 -10,639 0.60% 29,878,410
2025-07-15 2025-07-11 1.768 16,618,835 +48,360 0.60% 29,382,075
2025-06-27 2025-06-25 1.654 16,570,475 -1,092,931 0.60% 27,412,000
2025-06-25 2025-06-23 1.603 17,663,406 +1,136,440 0.64% 28,306,875
2025-06-24 2025-06-20 1.572 16,526,966 +517,532 0.60% 25,973,023
2025-06-23 2025-06-19 1.572 16,009,434 +170,144 0.58% 25,159,693
2025-06-20 2025-06-18 1.613 15,839,290 +106,392 0.57% 25,547,363
2025-06-19 2025-06-17 1.634 15,732,898 +129,618 0.57% 25,701,093
2025-05-22 2025-05-20 1.582 15,603,280 -967 0.56% 24,682,725
2025-05-21 2025-05-19 1.572 15,604,247 -967 0.56% 24,522,920
2025-05-20 2025-05-16 1.582 15,605,214 -967,196 0.56% 24,685,785
2025-05-08 2025-05-06 1.541 16,572,410 -967 0.60% 25,530,406
2025-04-29 2025-04-25 1.530 16,573,377 -3,869 0.60% 25,360,540
2025-04-14 2025-04-10 1.510 16,577,246 -11,606 0.60% 25,023,671
2025-04-11 2025-04-09 1.530 16,588,852 +390,751 0.60% 25,384,220
2025-04-09 2025-04-07 1.437 16,198,101 +901,426 0.58% 23,279,019
2025-04-08 2025-04-03 1.623 15,296,675 +141,211 0.55% 24,830,329
2025-04-07 2025-04-02 1.644 15,155,464 +792,133 0.55% 24,914,498
2025-04-03 2025-04-01 1.603 14,363,331 -2,224,550 0.52% 23,018,268
2025-04-02 2025-03-31 1.592 16,587,881 +131,536 0.60% 26,411,764
2025-03-31 2025-03-27 1.685 16,456,345 +475,859 0.59% 27,733,633
2025-03-25 2025-03-21 1.706 15,980,486 -386,878 0.58% 27,262,125
2025-03-24 2025-03-20 1.737 16,367,364 -2,901,586 0.59% 28,429,800
2025-03-19 2025-03-17 1.758 19,268,950 +45,575 0.69% 33,868,249
2025-03-18 2025-03-14 1.737 19,223,375 +181,833 0.69% 33,390,636
2025-03-17 2025-03-13 1.716 19,041,542 +90,356 0.69% 32,681,048
2025-03-14 2025-03-12 1.685 18,951,186 +386,878 0.68% 31,938,151
2025-03-13 2025-03-11 1.696 18,564,308 -1,935,358 0.67% 31,478,091
2025-03-11 2025-03-07 1.675 20,499,666 -38,688 0.74% 34,335,832
2025-03-06 2025-03-04 1.634 20,538,354 +1,934,391 0.74% 33,551,234
2025-03-04 2025-02-28 1.654 18,603,963 -41,589 0.67% 30,775,933
2025-03-03 2025-02-27 1.685 18,645,552 -193,439 0.67% 31,423,071
2025-02-28 2025-02-26 1.675 18,838,991 +2,514,708 0.68% 31,554,291
2025-02-26 2025-02-24 1.665 16,324,283 +193,439 0.59% 27,173,512
2025-02-25 2025-02-21 1.623 16,130,844 -2,227,451 0.58% 26,184,394
2025-02-21 2025-02-19 1.623 18,358,295 +1,237,055 0.66% 29,800,104
2025-02-20 2025-02-18 1.634 17,121,240 -319,174 0.62% 27,969,073
2025-02-17 2025-02-13 1.603 17,440,414 -972,999 0.63% 27,949,514
2025-02-12 2025-02-10 1.613 18,413,413 +1,095,876 0.66% 29,699,194
2025-02-11 2025-02-07 1.613 17,317,537 +186,098 0.62% 27,931,644
2025-02-07 2025-02-05 1.582 17,131,439 -967 0.62% 27,100,110
2025-02-05 2025-02-03 1.561 17,132,406 -193,439 0.62% 26,747,370
2025-02-03 2025-01-24 1.613 17,325,845 +345,289 0.62% 27,945,044
2025-01-27 2025-01-23 1.592 16,980,556 +39,655 0.61% 27,036,994
2025-01-24 2025-01-22 1.572 16,940,901 -386,879 0.61% 26,623,544
2025-01-23 2025-01-21 1.592 17,327,780 -112,194 0.62% 27,589,855
2025-01-22 2025-01-20 1.592 17,439,974 -967 0.63% 27,768,494
2025-01-20 2025-01-16 1.582 17,440,941 +7,395 0.63% 27,589,709
2025-01-17 2025-01-15 1.572 17,433,546 -581,285 0.63% 27,397,763
2025-01-16 2025-01-14 1.582 18,014,831 +386,879 0.65% 28,497,542
2025-01-15 2025-01-13 1.530 17,627,952 -4,836 0.63% 26,974,248
2025-01-14 2025-01-10 1.541 17,632,788 +477,794 0.63% 27,163,957
2025-01-09 2025-01-07 1.613 17,154,994 -967 0.62% 27,669,477
2024-12-19 2024-12-17 1.675 17,155,961 -967 0.62% 28,735,307
2024-12-17 2024-12-13 1.665 17,156,928 -193,439 0.62% 28,559,538
2024-12-16 2024-12-12 1.706 17,350,367 -477,795 0.62% 29,599,092
2024-12-13 2024-12-11 1.706 17,828,162 -967 0.64% 30,414,193
2024-12-11 2024-12-09 1.747 17,829,129 +292,251 0.64% 31,153,196
2024-12-10 2024-12-06 1.706 17,536,878 +518,259 0.63% 29,917,273
2024-12-06 2024-12-04 1.706 17,018,619 -34,819 0.61% 29,033,142
2024-12-05 2024-12-03 1.706 17,053,438 +34,819 0.61% 29,092,542
2024-12-04 2024-12-02 1.706 17,018,619 -968 0.61% 29,033,142
2024-12-03 2024-11-29 1.696 17,019,587 -193,439 0.61% 28,858,825
2024-11-29 2024-11-27 1.685 17,213,026 -92,242 0.62% 29,008,856
2024-11-28 2024-11-26 1.644 17,305,268 +17,337 0.62% 28,448,622
2024-11-21 2024-11-19 1.737 17,287,931 -483,598 0.62% 30,028,807
2024-11-20 2024-11-18 1.758 17,771,529 +473,926 0.64% 31,236,293
2024-11-14 2024-11-12 1.747 17,297,603 +29,016 0.62% 30,224,450
2024-11-13 2024-11-11 1.820 17,268,587 +29,016 0.62% 31,423,550
2024-11-12 2024-11-08 1.851 17,239,571 -14,508 0.62% 31,905,479
2024-11-11 2024-11-07 1.882 17,254,079 -412,993 0.62% 32,467,507
2024-11-06 2024-11-04 1.789 17,667,072 -29,016 0.64% 31,600,682
2024-10-31 2024-10-29 1.706 17,696,088 +386,879 0.64% 30,188,879
2024-10-30 2024-10-28 1.747 17,309,209 +96,516 0.62% 30,244,729
2024-10-28 2024-10-24 1.706 17,212,693 -261,143 0.62% 29,364,225
2024-10-25 2024-10-23 1.737 17,473,836 +8,705 0.63% 30,351,720
2024-10-23 2024-10-21 1.768 17,465,131 -1,903,441 0.63% 30,878,325
2024-10-22 2024-10-18 1.768 19,368,572 -193,439 0.70% 34,243,606
2024-10-21 2024-10-17 1.685 19,562,011 -9,672 0.70% 32,967,566
2024-10-18 2024-10-16 1.747 19,571,683 -44,491 0.70% 34,197,996
2024-10-17 2024-10-15 1.716 19,616,174 -273,716 0.71% 33,667,291
2024-10-16 2024-10-14 1.778 19,889,890 -461,352 0.72% 35,370,940
2024-10-15 2024-10-10 1.789 20,351,242 +1,121,947 0.73% 36,401,795
2024-10-14 2024-10-09 1.665 19,229,295 -938,180 0.69% 32,009,214
2024-10-10 2024-10-08 1.737 20,167,475 +376,239 0.73% 35,030,520
2024-10-09 2024-10-07 2.120 19,791,236 +576,449 0.71% 41,948,125
2024-10-08 2024-10-04 1.913 19,214,787 +435,237 0.69% 36,753,024
2024-10-07 2024-10-03 1.809 18,779,550 +608,366 0.68% 33,978,876
2024-10-04 2024-10-02 1.778 18,171,184 -1,160,634 0.65% 32,314,501
2024-10-03 2024-09-30 1.644 19,331,818 +1,402,433 0.70% 31,780,125
2024-10-02 2024-09-27 1.520 17,929,385 -2,025,307 0.65% 27,250,125
2024-09-30 2024-09-26 1.458 19,954,692 -290,159 0.72% 29,090,415
2024-09-27 2024-09-25 1.385 20,244,851 -1,934 0.73% 28,048,211
2024-09-24 2024-09-20 1.323 20,246,785 -193,439 0.73% 26,794,880
2024-09-19 2024-09-16 1.251 20,440,224 +29,016 0.74% 25,571,535
2024-09-17 2024-09-13 1.241 20,411,208 +510,679 0.74% 25,324,200
2024-09-13 2024-09-11 1.230 19,900,529 +41,589 0.72% 24,484,845
2024-09-12 2024-09-10 1.251 19,858,940 -1,644,232 0.72% 24,844,326
2024-09-11 2024-09-09 1.282 21,503,172 +6,771 0.77% 27,568,300
2024-09-10 2024-09-05 1.313 21,496,401 +11,606 0.77% 28,226,384
2024-09-05 2024-09-03 1.365 21,484,795 -96,720 0.77% 29,321,820
2024-09-03 2024-08-30 1.416 21,581,515 -96,719 0.78% 30,569,496
2024-08-28 2024-08-26 1.499 21,678,234 -19,344 0.78% 32,499,575
2024-08-26 2024-08-22 1.530 21,697,578 -677,037 0.78% 33,201,580
2024-08-21 2024-08-19 1.551 22,374,615 -967 0.81% 34,700,250
2024-08-14 2024-08-12 1.510 22,375,582 +1,990,488 0.81% 33,776,370
2024-08-13 2024-08-09 1.510 20,385,094 +193,439 0.73% 30,771,690
2024-08-07 2024-08-05 1.489 20,191,655 -386,878 0.73% 30,062,160
2024-07-25 2024-07-23 1.678 20,578,533 +386,878 0.74% 34,536,690
2024-07-24 2024-07-22 1.700 20,191,655 +1,035,334 0.73% 34,327,494
2024-07-22 2024-07-18 1.733 19,156,321 +16,517 0.73% 33,193,635
2024-07-19 2024-07-17 1.711 19,139,804 -321,161 0.73% 32,747,844
2024-07-17 2024-07-15 1.765 19,460,965 +345,018 0.74% 34,357,770
2024-07-16 2024-07-12 1.765 19,115,947 -367,040 0.73% 33,748,651
2024-07-15 2024-07-11 1.776 19,482,987 +367,040 0.74% 34,608,974
2024-07-12 2024-07-10 1.744 19,115,947 -275,280 0.73% 33,332,001
2024-07-11 2024-07-09 1.776 19,391,227 +33,951 0.74% 34,445,974
2024-07-09 2024-07-05 1.798 19,357,276 +45,880 0.73% 34,807,575
2024-07-08 2024-07-04 1.798 19,311,396 -33,951 0.73% 34,725,075
2024-07-05 2024-07-03 1.798 19,345,347 -183,521 0.73% 34,786,125
2024-07-04 2024-07-02 1.722 19,528,868 -730,411 0.74% 33,626,351
2024-07-03 2024-06-28 1.744 20,259,279 +642,322 0.77% 35,325,600
2024-07-02 2024-06-27 1.722 19,616,957 -642,322 0.74% 33,778,029
2024-06-28 2024-06-26 1.755 20,259,279 +489,082 0.77% 35,546,385
2024-06-27 2024-06-25 1.765 19,770,197 -460,636 0.75% 34,903,710
2024-06-26 2024-06-24 1.755 20,230,833 -642,322 0.77% 35,496,475
2024-06-25 2024-06-21 1.787 20,873,155 -1,835 0.79% 37,305,900
2024-06-07 2024-06-05 1.864 20,874,990 +490,917 0.79% 38,901,645
2024-06-06 2024-06-04 1.907 20,384,073 -367,041 0.77% 38,875,375
2024-06-05 2024-06-03 1.853 20,751,114 -502,846 0.79% 38,444,651
2024-06-03 2024-05-30 1.853 21,253,960 -873,557 0.81% 39,376,251
2024-05-28 2024-05-24 1.853 22,127,517 -917,602 0.84% 40,994,650
2024-05-24 2024-05-22 1.918 23,045,119 -458,801 0.87% 44,201,520
2024-05-23 2024-05-21 1.885 23,503,920 +917,602 0.89% 44,313,085
2024-05-22 2024-05-20 1.962 22,586,318 +321,161 0.86% 44,306,100
2024-05-21 2024-05-17 1.940 22,265,157 -1,287,396 0.85% 43,190,810
2024-05-20 2024-05-16 1.896 23,552,553 +608,370 0.89% 44,661,450
2024-05-17 2024-05-14 1.874 22,944,183 +917,602 0.87% 43,007,740
2024-05-16 2024-05-13 1.874 22,026,581 -77,078 0.84% 41,287,741
2024-05-14 2024-05-10 1.798 22,103,659 +917,602 0.84% 39,746,025
2024-05-09 2024-05-07 1.700 21,186,057 +31,198 0.80% 36,018,060
2024-05-08 2024-05-06 1.689 21,154,859 -2,752 0.80% 35,734,476
2024-04-30 2024-04-26 1.722 21,157,611 -27,528 0.80% 36,430,849
2024-04-24 2024-04-22 1.678 21,185,139 +2,752 0.80% 35,554,749
2024-04-19 2024-04-17 1.667 21,182,387 +91,761 0.80% 35,319,286
2024-04-18 2024-04-16 1.624 21,090,626 +9,176 0.80% 34,246,904
2024-04-16 2024-04-12 1.646 21,081,450 -458,802 0.80% 34,691,494
2024-04-15 2024-04-11 1.700 21,540,252 +458,802 0.82% 36,620,221
2024-04-11 2024-04-09 1.678 21,081,450 -275,281 0.80% 35,380,729
2024-04-10 2024-04-08 1.722 21,356,731 -82,584 0.81% 36,773,710
2024-04-08 2024-04-03 1.776 21,439,315 -249,588 0.81% 38,084,135
2024-04-05 2024-04-02 1.755 21,688,903 +917,602 0.82% 38,054,765
2024-03-28 2024-03-26 1.820 20,771,301 +320,243 0.79% 37,802,955
2024-03-26 2024-03-22 1.798 20,451,058 -578,089 0.78% 36,774,375
2024-03-25 2024-03-21 1.874 21,029,147 -147,734 0.80% 39,418,100
2024-03-22 2024-03-20 1.853 21,176,881 -28,446 0.80% 39,233,450
2024-03-21 2024-03-19 1.842 21,205,327 +78,914 0.80% 39,055,056
2024-03-20 2024-03-18 1.864 21,126,413 +174,344 0.80% 39,370,185
2024-03-13 2024-03-11 1.787 20,952,069 +182,603 0.80% 37,446,941
2024-03-12 2024-03-08 1.798 20,769,466 +40,375 0.79% 37,346,926
2024-03-06 2024-03-04 1.711 20,729,091 -12,847 0.79% 35,467,085
2024-03-04 2024-02-29 1.722 20,741,938 +12,847 0.79% 35,715,111
2024-03-01 2024-02-28 1.733 20,729,091 +275,280 0.79% 35,918,895
2024-02-29 2024-02-27 1.765 20,453,811 -18,352 0.78% 36,110,611
2024-02-28 2024-02-26 1.733 20,472,163 -42,209 0.78% 35,473,696
2024-02-26 2024-02-22 1.755 20,514,372 +66,067 0.78% 35,993,964
2024-02-23 2024-02-21 1.722 20,448,305 -918 0.78% 35,209,510
2024-02-15 2024-02-09 1.635 20,449,223 +73,409 0.78% 33,428,251
2024-02-14 2024-02-07 1.678 20,375,814 -253,259 0.77% 34,196,469
2024-02-08 2024-02-06 1.667 20,629,073 +367,041 0.78% 34,396,696
2024-02-07 2024-02-05 1.602 20,262,032 -183,520 0.77% 32,459,805
2024-02-06 2024-02-02 1.613 20,445,552 +183,520 0.78% 32,976,620
2024-02-02 2024-01-31 1.667 20,262,032 -379,887 0.77% 33,784,695
2024-02-01 2024-01-30 1.711 20,641,919 +6,423 0.78% 35,317,935
2024-01-31 2024-01-29 1.711 20,635,496 +41,292 0.78% 35,306,945
2024-01-30 2024-01-26 1.711 20,594,204 +13,764 0.78% 35,236,296
2024-01-29 2024-01-25 1.722 20,580,440 -917 0.78% 35,437,031
2024-01-25 2024-01-23 1.493 20,581,357 +367,041 0.78% 30,728,415
2024-01-22 2024-01-18 1.569 20,214,316 -458,801 0.77% 31,722,479
2024-01-15 2024-01-11 1.635 20,673,117 -7,341 0.78% 33,794,249
2024-01-10 2024-01-08 1.602 20,680,458 -918 0.79% 33,130,125
2023-12-13 2023-12-11 1.558 20,681,376 -13,764 0.79% 32,230,055
2023-12-12 2023-12-08 1.569 20,695,140 -91,760 0.79% 32,477,040
2023-11-29 2023-11-27 1.635 20,786,900 -4,588 0.79% 33,980,250
2023-11-22 2023-11-20 1.646 20,791,488 -9,176 0.79% 34,214,335
2023-11-14 2023-11-10 1.624 20,800,664 -7,341 0.79% 33,776,065
2023-11-08 2023-11-06 1.700 20,808,005 -5,506 0.79% 35,375,340
2023-11-07 2023-11-03 1.678 20,813,511 -14,681 0.79% 34,931,051
2023-11-06 2023-11-02 1.646 20,828,192 +5,505 0.79% 34,274,735
2023-11-01 2023-10-30 1.656 20,822,687 +367,041 0.79% 34,492,601
2023-10-31 2023-10-27 1.700 20,455,646 +189,026 0.78% 34,776,300
2023-10-30 2023-10-26 1.656 20,266,620 -47,715 0.77% 33,571,480
2023-10-26 2023-10-24 1.635 20,314,335 -275,281 0.77% 33,207,750
2023-10-19 2023-10-17 1.700 20,589,616 -32,116 0.78% 35,004,061
2023-10-18 2023-10-16 1.700 20,621,732 -15,599 0.78% 35,058,660
2023-10-16 2023-10-12 1.755 20,637,331 -12,846 0.78% 36,209,705
2023-10-13 2023-10-11 1.711 20,650,177 -918 0.78% 35,332,064
2023-10-12 2023-10-10 1.678 20,651,095 +37,622 0.78% 34,658,470
2023-10-04 2023-09-29 1.798 20,613,473 +5,505 0.78% 37,066,424
2023-09-27 2023-09-25 1.831 20,607,968 -917 0.78% 37,730,281
2023-09-18 2023-09-14 1.842 20,608,885 -7,341 0.78% 37,956,554
2023-09-14 2023-09-12 1.787 20,616,226 +7,341 0.78% 36,846,700
2023-09-06 2023-09-04 1.918 20,608,885 -15,600 0.78% 39,528,719
2023-09-05 2023-08-31 1.864 20,624,485 +6,424 0.78% 38,434,816
2023-09-04 2023-08-30 1.842 20,618,061 -2,753 0.78% 37,973,454
2023-08-14 2023-08-10 2.060 20,620,814 -16,517 0.78% 42,473,025
2023-08-11 2023-08-09 2.060 20,637,331 -17,434 0.78% 42,507,045
2023-08-10 2023-08-08 2.060 20,654,765 +17,434 0.78% 42,542,954
2023-08-03 2023-08-01 2.147 20,637,331 -918 0.78% 44,306,285
2023-08-02 2023-07-31 2.136 20,638,249 -917 0.78% 44,083,341
2023-08-01 2023-07-28 2.114 20,639,166 +16,517 0.78% 43,635,450
2023-07-27 2023-07-25 2.273 20,622,649 +946,097 0.78% 46,874,707
2023-07-20 2023-07-18 2.204 19,676,552 +11,382 0.78% 43,375,785
2023-07-18 2023-07-13 2.182 19,665,170 +5,253 0.78% 42,901,464
2023-07-13 2023-07-11 2.216 19,659,917 +5,253 0.78% 43,563,669
2023-07-12 2023-07-10 2.216 19,654,664 +4,377 0.78% 43,552,029
2023-07-11 2023-07-07 2.193 19,650,287 +43,775 0.78% 43,093,440
2023-07-07 2023-07-05 2.227 19,606,512 -875 0.78% 43,669,276
2023-05-30 2023-05-25 2.182 19,607,387 -17,510 0.78% 42,775,405
2023-05-29 2023-05-24 2.216 19,624,897 +436,877 0.78% 43,486,070
2023-05-23 2023-05-19 2.342 19,188,020 +866,751 0.76% 44,928,825
2023-05-17 2023-05-15 2.490 18,321,269 +875,505 0.73% 45,619,769
2023-05-16 2023-05-12 2.479 17,445,764 -26,265 0.69% 43,240,506
2023-05-15 2023-05-11 2.638 17,472,029 -26,265 0.70% 46,099,516
2023-05-12 2023-05-10 2.650 17,498,294 +1,751 0.70% 46,368,680
2023-05-11 2023-05-09 2.650 17,496,543 -875 0.70% 46,364,040
2023-05-10 2023-05-08 2.810 17,497,418 +8,755 0.70% 49,164,329
2023-05-09 2023-05-05 2.764 17,488,663 +7,004 0.70% 48,340,709
2023-05-08 2023-05-04 2.787 17,481,659 +13,132 0.70% 48,720,699
2023-05-05 2023-05-03 2.707 17,468,527 -14,008 0.69% 47,287,426
2023-05-04 2023-05-02 2.696 17,482,535 +4,378 0.70% 47,125,661
2023-05-03 2023-04-28 2.730 17,478,157 -474,524 0.70% 47,712,764
2023-04-28 2023-04-26 2.536 17,952,681 +3,502,022 0.71% 45,522,209
2023-04-27 2023-04-25 2.559 14,450,659 -8,755 0.57% 36,972,321
2023-04-19 2023-04-17 2.593 14,459,414 +433,376 0.58% 37,490,186
2023-04-18 2023-04-14 2.536 14,026,038 -7,004 0.56% 35,565,509
2023-04-14 2023-04-12 2.456 14,033,042 -17,511 0.56% 34,461,274
2023-04-11 2023-04-04 2.456 14,050,553 -27,140 0.56% 34,504,276
2023-04-06 2023-04-03 2.330 14,077,693 +78,795 0.56% 32,802,179
2023-04-04 2023-03-31 2.319 13,998,898 -13,132 0.56% 32,458,686
2023-03-31 2023-03-29 2.193 14,012,030 +2,284,194 0.56% 30,728,639
2023-03-29 2023-03-27 2.227 11,727,836 -8,755 0.47% 26,121,225
2023-03-28 2023-03-24 2.273 11,736,591 +175,101 0.47% 26,676,945
2023-03-27 2023-03-23 2.387 11,561,490 -175,101 0.46% 27,599,495
2023-03-24 2023-03-22 2.364 11,736,591 +15,759 0.47% 27,749,385
2023-03-23 2023-03-21 2.330 11,720,832 -1,751 0.47% 27,310,500
2023-03-21 2023-03-17 2.501 11,722,583 -67,414 0.47% 29,323,005
2023-03-20 2023-03-16 2.273 11,789,997 +96,306 0.47% 26,798,335
2023-03-17 2023-03-15 2.319 11,693,691 -94,555 0.47% 27,113,694
2023-03-16 2023-03-14 2.159 11,788,246 -22,763 0.47% 25,447,905
2023-03-15 2023-03-13 2.170 11,811,009 -175,101 0.47% 25,631,950
2023-03-14 2023-03-10 2.113 11,986,110 -87,551 0.48% 25,327,424
2023-03-06 2023-03-02 2.090 12,073,661 -56,032 0.48% 25,236,615
2023-03-03 2023-03-01 1.999 12,129,693 -7,004 0.48% 24,245,375
2023-03-02 2023-02-28 1.953 12,136,697 +7,004 0.48% 23,704,875
2023-02-23 2023-02-21 1.987 12,129,693 -13,133 0.48% 24,106,830
2023-02-22 2023-02-20 1.965 12,142,826 -1,751 0.48% 23,855,540
2023-02-21 2023-02-17 1.942 12,144,577 -2,626 0.48% 23,581,550
2023-02-17 2023-02-15 1.942 12,147,203 +1,751 0.48% 23,586,649
2023-02-10 2023-02-08 1.976 12,145,452 +8,755 0.48% 23,999,424
2023-02-09 2023-02-07 1.999 12,136,697 -4,378 0.48% 24,259,375
2023-02-08 2023-02-06 1.953 12,141,075 -21,887 0.48% 23,713,425
2023-02-07 2023-02-03 2.010 12,162,962 -170,724 0.48% 24,450,799
2023-02-03 2023-02-01 2.079 12,333,686 +85,800 0.49% 25,639,250
2023-02-01 2023-01-30 2.010 12,247,886 +471,022 0.49% 24,621,519
2023-01-31 2023-01-27 2.090 11,776,864 +194,362 0.47% 24,616,244
2023-01-27 2023-01-20 2.090 11,582,502 -4,378 0.46% 24,209,985
2023-01-26 2023-01-19 2.045 11,586,880 +8,755 0.46% 23,689,756
2023-01-20 2023-01-18 2.033 11,578,125 +4,378 0.46% 23,539,611
2023-01-18 2023-01-16 2.067 11,573,747 +901,771 0.46% 23,927,295
2023-01-16 2023-01-12 2.022 10,671,976 +437,753 0.42% 21,575,414
2023-01-11 2023-01-09 2.033 10,234,223 +17,510 0.41% 20,807,309
2023-01-06 2023-01-04 1.999 10,216,713 +437,753 0.41% 20,421,624
2022-12-30 2022-12-28 1.942 9,778,960 -8,756 0.39% 18,988,149
2022-12-22 2022-12-20 1.942 9,787,716 +437,753 0.39% 19,005,151
2022-12-20 2022-12-16 2.033 9,349,963 -14,883 0.37% 19,009,511
2022-12-19 2022-12-15 2.056 9,364,846 -10,506 0.37% 19,253,699
2022-12-15 2022-12-13 2.113 9,375,352 -120,820 0.37% 19,810,724
2022-12-14 2022-12-12 2.102 9,496,172 -350,202 0.38% 19,957,560
2022-12-13 2022-12-09 2.113 9,846,374 +350,202 0.39% 20,806,024
2022-12-12 2022-12-08 2.079 9,496,172 +261,776 0.38% 19,740,630
2022-12-09 2022-12-07 2.010 9,234,396 -450,885 0.37% 18,563,600
2022-12-08 2022-12-06 2.045 9,685,281 +450,885 0.39% 19,801,874
2022-12-07 2022-12-05 2.113 9,234,396 -875 0.37% 19,512,875
2022-12-06 2022-12-02 1.953 9,235,271 +8,755 0.37% 18,037,934
2022-12-01 2022-11-29 1.999 9,226,516 -19,262 0.37% 18,442,374
2022-11-30 2022-11-28 1.965 9,245,778 -13,132 0.37% 18,164,061
2022-11-25 2022-11-23 1.839 9,258,910 -2,388,380 0.37% 17,026,555
2022-11-24 2022-11-22 1.793 11,647,290 +2,464,549 0.46% 20,886,496
2022-11-22 2022-11-18 1.622 9,182,741 +190,860 0.37% 14,893,670
2022-11-16 2022-11-14 1.702 8,991,881 -12,257 0.36% 15,303,045
2022-11-14 2022-11-10 1.599 9,004,138 -262,652 0.36% 14,398,300
2022-11-09 2022-11-07 1.633 9,266,790 +87,551 0.37% 15,135,836
2022-11-08 2022-11-04 1.553 9,179,239 +175,101 0.37% 14,258,920
2022-11-07 2022-11-03 1.496 9,004,138 -350,202 0.36% 13,472,695
2022-11-03 2022-11-01 1.462 9,354,340 +350,202 0.37% 13,676,160
2022-10-31 2022-10-27 1.576 9,004,138 -175,101 0.36% 14,192,610
2022-10-26 2022-10-24 1.485 9,179,239 +83,173 0.37% 13,629,850
2022-10-25 2022-10-21 1.588 9,096,066 -12,257 0.36% 14,441,405
2022-10-24 2022-10-20 1.542 9,108,323 -35,020 0.36% 14,044,725
2022-10-21 2022-10-19 1.565 9,143,343 -78,796 0.36% 14,307,594
2022-10-14 2022-10-12 1.565 9,222,139 +52,530 0.37% 14,430,895
2022-10-13 2022-10-11 1.553 9,169,609 -43,775 0.36% 14,243,961
2022-10-12 2022-10-10 1.496 9,213,384 -168,972 0.37% 13,785,785
2022-10-07 2022-10-05 1.496 9,382,356 +175,101 0.37% 14,038,614
2022-10-05 2022-09-30 1.462 9,207,255 -48,153 0.37% 13,461,120
2022-10-03 2022-09-29 1.451 9,255,408 -39,398 0.37% 13,425,805
2022-09-30 2022-09-28 1.496 9,294,806 -87,550 0.37% 13,907,615
2022-09-28 2022-09-26 1.531 9,382,356 -350,203 0.37% 14,360,109
2022-09-26 2022-09-22 1.588 9,732,559 -8,755 0.39% 15,451,935
2022-09-23 2022-09-21 1.622 9,741,314 +17,510 0.39% 15,799,630
2022-09-21 2022-09-19 1.656 9,723,804 -28,891 0.39% 16,104,426
2022-09-14 2022-09-09 1.793 9,752,695 -876 0.39% 17,489,014
2022-09-06 2022-09-02 1.713 9,753,571 -875 0.39% 16,710,750
2022-08-26 2022-08-24 1.702 9,754,446 +8,755 0.39% 16,600,834
2022-08-08 2022-08-04 1.748 9,745,691 +8,755 0.39% 17,031,195
2022-08-01 2022-07-28 2.132 9,736,936 -8,755 0.39% 20,756,834
2022-07-29 2022-07-27 2.132 9,745,691 +503,219 0.39% 20,775,498
2022-07-28 2022-07-26 2.144 9,242,472 +8,303 0.39% 19,814,070
2022-07-25 2022-07-21 2.144 9,234,169 -8,303 0.39% 19,796,269
2022-07-22 2022-07-20 2.168 9,242,472 +830 0.39% 20,036,700
2022-07-21 2022-07-19 2.156 9,241,642 -830 0.39% 19,923,595
2022-07-20 2022-07-18 2.144 9,242,472 -128,697 0.39% 19,814,070
2022-07-19 2022-07-15 2.096 9,371,169 +53,140 0.39% 19,638,511
2022-07-18 2022-07-14 2.168 9,318,029 +8,303 0.39% 20,200,499
2022-07-15 2022-07-13 2.204 9,309,726 -46,497 0.39% 20,518,874
2022-07-14 2022-07-12 2.228 9,356,223 +46,497 0.39% 20,846,725
2022-07-13 2022-07-11 2.192 9,309,726 -85,521 0.39% 20,406,749
2022-07-12 2022-07-08 2.216 9,395,247 +68,084 0.39% 20,820,520
2022-07-07 2022-07-05 2.252 9,327,163 -830 0.39% 21,006,646
2022-07-05 2022-06-30 2.264 9,327,993 -44,006 0.39% 21,120,860
2022-07-04 2022-06-29 2.276 9,371,999 +52,309 0.39% 21,333,375
2022-06-30 2022-06-28 2.288 9,319,690 +156,096 0.39% 21,326,550
2022-06-23 2022-06-21 2.264 9,163,594 -41,515 0.38% 20,748,620
2022-06-20 2022-06-16 2.252 9,205,109 -16,606 0.39% 20,731,756
2022-06-17 2022-06-15 2.337 9,221,715 +8,303 0.39% 21,546,611
2022-06-09 2022-06-07 2.373 9,213,412 -8,303 0.39% 21,860,106
2022-06-08 2022-06-06 2.312 9,221,715 +8,303 0.39% 21,324,481
2022-06-01 2022-05-30 2.361 9,213,412 +66,424 0.39% 21,749,141
2022-05-30 2022-05-26 2.373 9,146,988 +24,909 0.38% 21,702,505
2022-05-23 2022-05-19 2.361 9,122,079 -83,030 0.38% 21,533,540
2022-05-20 2022-05-18 2.324 9,205,109 +279,811 0.39% 21,396,946
2022-05-18 2022-05-16 2.324 8,925,298 +293,926 0.37% 20,746,535
2022-05-17 2022-05-13 2.337 8,631,372 +314,683 0.36% 20,167,269
2022-05-16 2022-05-12 2.300 8,316,689 +83,860 0.35% 19,131,515
2022-05-12 2022-05-10 2.361 8,232,829 -279,810 0.35% 19,434,381
2022-05-11 2022-05-06 2.385 8,512,639 -24,909 0.36% 20,299,949
2022-05-10 2022-05-05 2.433 8,537,548 -293,926 0.36% 20,770,649
2022-05-06 2022-05-04 2.493 8,831,474 -264,866 0.37% 22,017,554
2022-05-05 2022-05-03 2.469 9,096,340 +41,515 0.38% 22,458,776
2022-05-04 2022-04-29 2.445 9,054,825 +166,060 0.38% 22,138,166
2022-04-29 2022-04-27 2.349 8,888,765 -838,602 0.37% 20,875,725
2022-04-27 2022-04-25 2.240 9,727,367 +921,632 0.41% 21,790,830
2022-04-26 2022-04-22 2.349 8,805,735 -8,303 0.37% 20,680,725
2022-04-25 2022-04-21 2.312 8,814,038 -192,629 0.37% 20,381,760
2022-04-21 2022-04-19 2.517 9,006,667 +32,381 0.38% 22,671,274
2022-04-19 2022-04-13 2.493 8,974,286 +16,606 0.38% 22,373,596
2022-04-12 2022-04-08 2.638 8,957,680 -16,606 0.38% 23,626,816
2022-04-11 2022-04-07 2.445 8,974,286 -49,818 0.38% 21,941,256
2022-04-08 2022-04-06 2.529 9,024,104 +166,060 0.38% 22,823,851
2022-04-07 2022-04-04 2.589 8,858,044 +41,515 0.37% 22,937,275
2022-04-04 2022-03-31 2.553 8,816,529 -44,836 0.37% 22,511,220
2022-04-01 2022-03-30 2.638 8,861,365 +131,187 0.37% 23,372,775
2022-03-29 2022-03-25 2.541 8,730,178 +8,303 0.37% 22,185,595
2022-03-28 2022-03-24 2.638 8,721,875 -10,794 0.37% 23,004,855
2022-03-23 2022-03-21 2.553 8,732,669 -1,262,054 0.37% 22,297,101
2022-03-22 2022-03-18 2.589 9,994,723 +116,242 0.42% 25,880,625
2022-03-21 2022-03-17 2.553 9,878,481 +104,617 0.41% 25,222,700
2022-03-18 2022-03-16 2.397 9,773,864 +16,606 0.41% 23,425,286
2022-03-17 2022-03-15 2.180 9,757,258 -265,695 0.41% 21,270,216
2022-03-16 2022-03-14 2.361 10,022,953 +4,982 0.42% 23,660,140
2022-03-15 2022-03-11 2.577 10,017,971 -232,484 0.42% 25,820,169
2022-03-14 2022-03-10 2.674 10,250,455 +114,581 0.43% 27,407,010
2022-03-11 2022-03-09 2.698 10,135,874 +313,023 0.43% 27,344,800
2022-03-10 2022-03-08 2.915 9,822,851 -119,563 0.41% 28,629,810
2022-03-09 2022-03-07 3.011 9,942,414 +151,944 0.42% 29,936,249
2022-03-08 2022-03-04 2.866 9,790,470 +480,744 0.41% 28,063,771
2022-03-07 2022-03-03 2.903 9,309,726 +88,842 0.39% 27,022,124
2022-03-03 2022-03-01 2.903 9,220,884 +273,168 0.39% 26,764,254
2022-03-02 2022-02-28 2.854 8,947,716 -41,515 0.38% 25,540,305
2022-02-28 2022-02-24 2.878 8,989,231 -37,364 0.38% 25,875,335
2022-02-25 2022-02-23 2.951 9,026,595 -18,266 0.38% 26,635,176
2022-02-24 2022-02-22 3.083 9,044,861 -70,575 0.38% 27,887,360
2022-02-23 2022-02-21 3.192 9,115,436 +43,175 0.38% 29,093,023
2022-02-22 2022-02-18 3.240 9,072,261 -537,203 0.38% 29,392,285
2022-02-21 2022-02-17 3.143 9,609,464 -125,375 0.40% 30,206,834
2022-02-18 2022-02-16 3.011 9,734,839 -451,683 0.41% 29,311,249
2022-02-16 2022-02-14 2.758 10,186,522 +107,108 0.43% 28,094,865
2022-02-15 2022-02-11 2.891 10,079,414 +20,758 0.42% 29,134,801
2022-02-14 2022-02-10 2.866 10,058,656 -348,726 0.42% 28,832,510
2022-02-11 2022-02-09 2.758 10,407,382 +36,534 0.44% 28,704,006
2022-02-10 2022-02-08 2.794 10,370,848 -11,625 0.44% 28,977,959
2022-02-09 2022-02-07 2.758 10,382,473 +332,120 0.44% 28,635,306
2022-02-07 2022-01-31 2.505 10,050,353 -159,417 0.42% 25,177,360
2022-02-04 2022-01-27 2.589 10,209,770 -19,928 0.43% 26,437,474
2022-01-27 2022-01-25 2.601 10,229,698 +8,303 0.43% 26,612,281
2022-01-25 2022-01-21 2.722 10,221,395 +128,697 0.43% 27,821,731
2022-01-24 2022-01-20 2.770 10,092,698 +166,059 0.42% 27,957,649
2022-01-21 2022-01-19 2.722 9,926,639 +102,958 0.42% 27,019,431
2022-01-19 2022-01-17 2.626 9,823,681 -2,491 0.41% 25,792,669
2022-01-18 2022-01-14 2.698 9,826,172 +124,544 0.41% 26,509,279
2022-01-17 2022-01-13 2.758 9,701,628 -166,890 0.41% 26,757,506
2022-01-13 2022-01-11 2.686 9,868,518 -555,470 0.41% 26,504,666
2022-01-12 2022-01-10 2.686 10,423,988 -341,252 0.44% 27,996,536
2022-01-11 2022-01-07 2.614 10,765,240 +1,077,728 0.45% 28,135,134
2022-01-10 2022-01-06 2.517 9,687,512 +21,587 0.41% 24,385,074
2022-01-07 2022-01-05 2.433 9,665,925 -8,303 0.41% 23,515,831
2022-01-06 2022-01-04 2.481 9,674,228 -4,981 0.41% 24,002,091
2022-01-04 2021-12-31 2.397 9,679,209 -29,891 0.41% 23,198,424
2021-12-30 2021-12-28 2.457 9,709,100 -831 0.41% 23,854,739
2021-12-29 2021-12-24 2.421 9,709,931 -327,968 0.41% 23,505,946
2021-12-23 2021-12-21 2.457 10,037,899 -8,303 0.42% 24,662,581
2021-12-22 2021-12-20 2.433 10,046,202 -105,448 0.42% 24,440,991
2021-12-21 2021-12-17 2.553 10,151,650 +83,030 0.43% 25,920,181
2021-12-16 2021-12-14 2.481 10,068,620 -24,909 0.42% 24,980,591
2021-12-13 2021-12-09 2.626 10,093,529 -41,515 0.42% 26,501,171
2021-12-10 2021-12-08 2.614 10,135,044 -70,575 0.43% 26,488,106
2021-12-09 2021-12-07 2.589 10,205,619 +14,945 0.43% 26,426,725
2021-12-08 2021-12-06 2.517 10,190,674 +24,909 0.43% 25,651,616
2021-12-07 2021-12-03 2.650 10,165,765 +63,933 0.43% 26,935,701
2021-12-06 2021-12-02 2.445 10,101,832 +33,212 0.42% 24,697,996
2021-12-03 2021-12-01 2.445 10,068,620 -8,303 0.42% 24,616,796
2021-12-02 2021-11-30 2.385 10,076,923 -68,914 0.42% 24,030,271
2021-12-01 2021-11-29 2.385 10,145,837 -152,775 0.43% 24,194,609
2021-11-29 2021-11-25 2.505 10,298,612 +8,303 0.43% 25,799,279
2021-11-26 2021-11-24 2.445 10,290,309 +245,768 0.43% 25,158,804
2021-11-25 2021-11-23 2.505 10,044,541 +47,327 0.42% 25,162,800
2021-11-23 2021-11-19 2.433 9,997,214 +83,030 0.42% 24,321,810
2021-11-19 2021-11-17 2.385 9,914,184 +103,787 0.42% 23,642,190
2021-11-17 2021-11-15 2.324 9,810,397 -830 0.41% 22,803,916
2021-11-16 2021-11-12 2.385 9,811,227 +12,455 0.41% 23,396,670
2021-11-09 2021-11-05 2.264 9,798,772 -142,812 0.41% 22,186,819
2021-11-08 2021-11-04 2.385 9,941,584 -83,030 0.42% 23,707,530
2021-11-05 2021-11-03 2.409 10,024,614 -16,606 0.42% 24,147,000
2021-11-04 2021-11-02 2.373 10,041,220 +31,552 0.42% 23,824,196
2021-11-01 2021-10-28 2.529 10,009,668 -440,059 0.42% 25,316,549
2021-10-26 2021-10-22 2.746 10,449,727 +91,333 0.44% 28,694,940
2021-10-25 2021-10-21 2.782 10,358,394 -7,473 0.43% 28,818,405
2021-10-21 2021-10-19 2.842 10,365,867 +162,739 0.43% 29,463,421
2021-10-20 2021-10-18 2.854 10,203,128 +14,115 0.43% 29,123,745
2021-10-19 2021-10-15 2.746 10,189,013 +62,272 0.43% 27,979,020
2021-10-15 2021-10-11 2.698 10,126,741 +20,758 0.42% 27,320,161
2021-10-11 2021-10-07 2.891 10,105,983 -5,812 0.42% 29,211,600
2021-10-08 2021-10-06 2.806 10,111,795 +76,387 0.42% 28,375,905
2021-10-06 2021-10-04 2.806 10,035,408 +14,946 0.42% 28,161,546
2021-10-04 2021-09-29 2.830 10,020,462 -67,255 0.42% 28,360,974
2021-09-30 2021-09-28 2.903 10,087,717 +9,964 0.42% 29,280,296
2021-09-29 2021-09-27 2.866 10,077,753 -83,030 0.42% 28,887,250
2021-09-28 2021-09-24 3.047 10,160,783 +126,206 0.43% 30,960,876
2021-09-27 2021-09-23 3.264 10,034,577 +109,599 0.42% 32,751,704
2021-09-24 2021-09-21 3.312 9,924,978 -16,606 0.42% 32,872,125
2021-09-23 2021-09-20 3.252 9,941,584 +78,048 0.42% 32,328,450
2021-09-20 2021-09-16 3.372 9,863,536 -8,303 0.41% 33,262,601
2021-09-17 2021-09-15 3.481 9,871,839 -182,666 0.41% 34,360,656
2021-09-16 2021-09-14 3.553 10,054,505 -443,379 0.42% 35,723,027
2021-09-15 2021-09-13 3.950 10,497,884 -88,012 0.44% 41,470,679
2021-09-14 2021-09-10 3.890 10,585,896 -122,054 0.44% 41,180,886
2021-09-13 2021-09-09 3.926 10,707,950 -68,084 0.45% 42,042,591
2021-09-10 2021-09-08 3.962 10,776,034 -499,010 0.45% 42,699,264
2021-09-09 2021-09-07 3.794 11,275,044 +278,980 0.47% 42,775,425
2021-09-08 2021-09-06 3.577 10,996,064 -1,660 0.46% 39,333,197
2021-09-07 2021-09-03 3.529 10,997,724 -785,463 0.46% 38,809,315
2021-09-06 2021-09-02 3.661 11,783,187 -54,800 0.49% 43,142,160
2021-09-03 2021-09-01 3.493 11,837,987 +98,806 0.50% 41,346,751
2021-09-02 2021-08-31 3.734 11,739,181 -251,581 0.49% 43,829,350
2021-09-01 2021-08-30 3.517 11,990,762 -19,096 0.50% 42,169,181
2021-08-31 2021-08-27 3.445 12,009,858 +13,284 0.50% 41,368,468
2021-08-30 2021-08-26 3.432 11,996,574 +246,599 0.50% 41,178,226
2021-08-27 2021-08-25 3.360 11,749,975 -298,077 0.49% 39,482,685
2021-08-26 2021-08-24 2.903 12,048,052 -11,624 0.51% 34,970,304
2021-08-24 2021-08-20 2.638 12,059,676 +21,587 0.51% 31,808,654
2021-08-23 2021-08-19 2.854 12,038,089 -159,417 0.50% 34,361,446
2021-08-20 2021-08-18 2.975 12,197,506 +136,169 0.51% 36,285,535
2021-08-19 2021-08-17 2.903 12,061,337 +136,169 0.51% 35,008,865
2021-08-18 2021-08-16 2.806 11,925,168 -68,084 0.50% 33,464,625
2021-08-17 2021-08-13 2.698 11,993,252 +23,248 0.50% 32,355,679
2021-08-16 2021-08-12 2.782 11,970,004 +34,042 0.50% 33,302,115
2021-08-13 2021-08-11 2.674 11,935,962 +18,267 0.50% 31,913,610
2021-08-12 2021-08-10 2.638 11,917,695 -831 0.50% 31,434,164
2021-08-11 2021-08-09 2.698 11,918,526 +12,455 0.50% 32,154,081
2021-08-10 2021-08-06 2.662 11,906,071 +25,739 0.50% 31,690,295
2021-08-09 2021-08-05 2.638 11,880,332 -880,947 0.50% 31,335,615
2021-08-06 2021-08-04 2.734 12,761,279 +53,969 0.54% 34,888,765
2021-08-05 2021-08-03 2.830 12,707,310 +131,188 0.53% 35,965,576
2021-08-04 2021-08-02 2.866 12,576,122 +16,606 0.53% 36,048,669
2021-08-03 2021-07-30 2.854 12,559,516 -78,879 0.53% 35,849,804
2021-08-02 2021-07-29 2.782 12,638,395 +8,303 0.53% 35,161,666
2021-07-30 2021-07-28 2.746 12,630,092 +838,602 0.53% 34,682,221
2021-07-29 2021-07-27 2.626 11,791,490 +83,030 0.49% 30,959,270
2021-07-28 2021-07-26 3.011 11,708,460 +343,744 0.49% 35,253,750
2021-07-27 2021-07-23 3.071 11,364,716 -149,454 0.48% 34,903,124
2021-07-26 2021-07-22 2.686 11,514,170 -455,004 0.48% 30,924,525
2021-07-23 2021-07-21 2.667 11,969,174 +78,879 0.50% 31,918,209
2021-07-22 2021-07-20 2.742 11,890,295 +2,600,442 0.50% 32,605,255
2021-07-21 2021-07-19 2.453 9,289,853 +787,040 0.41% 22,786,726
2021-07-20 2021-07-16 2.528 8,502,813 +11,925 0.37% 21,497,956
2021-07-19 2021-07-15 2.428 8,490,888 +7,950 0.37% 20,613,365
2021-07-15 2021-07-13 2.453 8,482,938 -87,449 0.37% 20,807,475
2021-07-14 2021-07-12 2.352 8,570,387 -222,597 0.38% 20,159,535
2021-07-13 2021-07-09 2.252 8,792,984 -7,950 0.39% 19,798,295
2021-07-12 2021-07-08 2.189 8,800,934 +2,385 0.39% 19,262,670
2021-07-09 2021-07-07 2.226 8,798,549 -7,950 0.39% 19,589,475
2021-07-08 2021-07-06 2.226 8,806,499 -1,590 0.39% 19,607,175
2021-07-07 2021-07-05 2.214 8,808,089 +7,950 0.39% 19,499,920
2021-07-06 2021-07-02 2.226 8,800,139 +79,499 0.39% 19,593,015
2021-07-05 2021-06-30 2.277 8,720,640 +47,699 0.38% 19,854,795
2021-07-02 2021-06-29 2.264 8,672,941 +71,550 0.38% 19,637,101
2021-06-29 2021-06-25 2.277 8,601,391 +7,949 0.38% 19,583,294
2021-06-28 2021-06-24 2.302 8,593,442 -7,949 0.38% 19,781,386
2021-06-25 2021-06-23 2.289 8,601,391 -7,155 0.38% 19,691,489
2021-06-24 2021-06-22 2.252 8,608,546 +79,499 0.38% 19,383,014
2021-06-23 2021-06-21 2.264 8,529,047 -34,185 0.37% 19,311,299
2021-06-22 2021-06-18 2.252 8,563,232 -1,590 0.38% 19,280,985
2021-06-21 2021-06-17 2.302 8,564,822 -292,556 0.38% 19,715,505
2021-06-15 2021-06-10 2.352 8,857,378 -87,449 0.39% 20,834,605
2021-06-08 2021-06-04 2.302 8,944,827 -56,444 0.39% 20,590,245
2021-06-07 2021-06-03 2.302 9,001,271 -58,830 0.39% 20,720,174
2021-06-04 2021-06-02 2.314 9,060,101 -795 0.40% 20,969,561
2021-06-03 2021-06-01 2.289 9,060,896 +79,499 0.40% 20,743,451
2021-06-02 2021-05-31 2.289 8,981,397 +18,285 0.39% 20,561,451
2021-05-31 2021-05-27 2.365 8,963,112 -38,159 0.39% 21,196,061
2021-05-27 2021-05-25 2.277 9,001,271 -4,770 0.39% 20,493,724
2021-05-25 2021-05-21 2.277 9,006,041 +15,900 0.39% 20,504,584
2021-05-24 2021-05-20 2.289 8,990,141 +59,624 0.39% 20,581,469
2021-05-21 2021-05-18 2.365 8,930,517 +87,449 0.39% 21,118,980
2021-05-17 2021-05-13 2.327 8,843,068 +22,259 0.39% 20,578,474
2021-05-14 2021-05-12 2.428 8,820,809 +7,950 0.39% 21,414,316
2021-05-13 2021-05-11 2.478 8,812,859 -169,333 0.39% 21,838,436
2021-05-12 2021-05-10 2.579 8,982,192 -346,615 0.39% 23,161,926
2021-05-11 2021-05-07 2.390 9,328,807 +215,442 0.41% 22,295,550
2021-05-10 2021-05-06 2.377 9,113,365 -46,904 0.40% 21,666,015
2021-05-06 2021-05-04 2.314 9,160,269 +79,499 0.40% 21,201,399
2021-05-05 2021-05-03 2.252 9,080,770 -147,868 0.40% 20,446,274
2021-05-04 2021-04-30 2.302 9,228,638 +93,013 0.40% 21,243,554
2021-04-29 2021-04-27 2.403 9,135,625 +77,909 0.40% 21,948,766
2021-04-28 2021-04-26 2.377 9,057,716 -429,294 0.40% 21,533,716
2021-04-23 2021-04-21 2.528 9,487,010 +10,335 0.42% 23,986,335
2021-04-22 2021-04-20 2.579 9,476,675 -3,975 0.42% 24,437,025
2021-04-21 2021-04-19 2.579 9,480,650 -39,750 0.42% 24,447,275
2021-04-20 2021-04-16 2.579 9,520,400 -19,079 0.42% 24,549,776
2021-04-16 2021-04-14 2.566 9,539,479 -33,390 0.42% 24,478,979
2021-04-15 2021-04-13 2.579 9,572,869 -21,465 0.42% 24,685,075
2021-04-14 2021-04-12 2.553 9,594,334 -11,924 0.42% 24,499,056
2021-04-13 2021-04-09 2.629 9,606,258 -476,199 0.42% 25,254,514
2021-04-12 2021-04-08 2.642 10,082,457 -333,101 0.44% 26,633,249
2021-04-09 2021-04-07 2.541 10,415,558 -3,180 0.46% 26,465,030
2021-04-07 2021-03-31 2.541 10,418,738 -12,720 0.46% 26,473,110
2021-04-01 2021-03-30 2.314 10,431,458 -3,975 0.46% 24,143,560
2021-03-31 2021-03-29 2.327 10,435,433 +206,698 0.46% 24,284,026
2021-03-30 2021-03-26 2.252 10,228,735 -795 0.45% 23,031,034
2021-03-29 2021-03-25 2.214 10,229,530 -795 0.45% 22,646,799
2021-03-26 2021-03-24 2.201 10,230,325 +155,818 0.45% 22,519,874
2021-03-25 2021-03-23 2.289 10,074,507 -72,344 0.44% 23,063,949
2021-03-24 2021-03-22 2.340 10,146,851 -227,368 0.44% 23,740,109
2021-03-23 2021-03-19 2.302 10,374,219 -162,177 0.45% 23,880,586
2021-03-22 2021-03-18 2.352 10,536,396 -795 0.46% 24,784,044
2021-03-19 2021-03-17 2.377 10,537,191 -79,499 0.46% 25,051,004
2021-03-18 2021-03-16 2.415 10,616,690 -91,424 0.47% 25,640,639
2021-03-17 2021-03-15 2.428 10,708,114 -12,720 0.47% 25,996,134
2021-03-16 2021-03-12 2.327 10,720,834 +4,770 0.47% 24,948,175
2021-03-15 2021-03-11 2.428 10,716,064 -112,094 0.47% 26,015,435
2021-03-12 2021-03-10 2.277 10,828,158 -11,130 0.47% 24,653,106
2021-03-11 2021-03-09 2.289 10,839,288 -582,727 0.47% 24,814,791
2021-03-10 2021-03-08 2.352 11,422,015 -405,445 0.50% 26,867,225
2021-03-09 2021-03-05 2.440 11,827,460 -364,105 0.52% 28,862,350
2021-03-08 2021-03-04 2.491 12,191,565 -1,238,594 0.53% 30,364,290
2021-03-05 2021-03-03 2.704 13,430,159 -24,645 0.59% 36,321,025
2021-03-04 2021-03-02 2.604 13,454,804 +401,470 0.59% 35,033,716
2021-03-03 2021-03-01 2.843 13,053,334 +39,750 0.57% 37,108,070
2021-03-02 2021-02-26 2.881 13,013,584 +318,790 0.57% 37,486,154
2021-03-01 2021-02-25 2.881 12,694,794 +906,289 0.56% 36,567,866
2021-02-26 2021-02-24 2.717 11,788,505 -109,709 0.52% 32,029,559
2021-02-25 2021-02-23 2.943 11,898,214 +831,559 0.52% 35,021,610
2021-02-24 2021-02-22 2.893 11,066,655 +639,172 0.48% 32,017,151
2021-02-23 2021-02-19 2.390 10,427,483 +849,049 0.46% 24,921,350
2021-02-22 2021-02-18 2.126 9,578,434 -71,549 0.42% 20,361,965
2021-02-19 2021-02-17 2.126 9,649,983 -35,774 0.42% 20,514,065
2021-02-18 2021-02-16 2.101 9,685,757 +117,658 0.42% 20,346,444
2021-02-17 2021-02-11 1.950 9,568,099 -6,360 0.42% 18,655,025
2021-02-10 2021-02-08 1.899 9,574,459 -20,670 0.42% 18,185,685
2021-02-09 2021-02-05 1.887 9,595,129 -28,619 0.42% 18,104,251
2021-02-08 2021-02-04 1.874 9,623,748 -9,540 0.42% 18,037,195
2021-02-02 2021-01-29 1.887 9,633,288 +77,909 0.42% 18,176,250
2021-01-28 2021-01-26 2.000 9,555,379 +19,875 0.42% 19,111,005
2021-01-26 2021-01-22 2.050 9,535,504 +795 0.42% 19,551,034
2021-01-25 2021-01-21 2.126 9,534,709 -795 0.42% 20,269,014
2021-01-22 2021-01-20 2.164 9,535,504 -136,739 0.42% 20,630,539
2021-01-21 2021-01-19 2.151 9,672,243 -23,849 0.42% 20,804,716
2021-01-20 2021-01-18 2.176 9,696,092 -186,823 0.42% 21,099,944
2021-01-19 2021-01-15 2.075 9,882,915 -34,184 0.43% 20,511,975
2021-01-18 2021-01-14 2.088 9,917,099 +151,048 0.43% 20,707,669
2021-01-15 2021-01-13 2.075 9,766,051 -170,923 0.43% 20,269,424
2021-01-14 2021-01-12 2.038 9,936,974 -253,602 0.44% 20,249,190
2021-01-13 2021-01-11 1.912 10,190,576 -81,884 0.45% 19,484,120
2021-01-12 2021-01-08 1.912 10,272,460 -11,925 0.45% 19,640,680
2021-01-11 2021-01-07 1.937 10,284,385 -11,925 0.45% 19,922,211
2021-01-08 2021-01-06 1.874 10,296,310 -19,079 0.45% 19,297,736
2020-12-30 2020-12-28 1.774 10,315,389 +39,749 0.45% 18,295,454
2020-12-29 2020-12-24 1.723 10,275,640 +3,975 0.45% 17,707,935
2020-12-23 2020-12-21 1.799 10,271,665 -79,499 0.45% 18,476,315
2020-12-22 2020-12-18 1.849 10,351,164 -17,490 0.45% 19,140,135
2020-12-21 2020-12-17 1.660 10,368,654 -795 0.45% 17,216,101
2020-12-16 2020-12-14 1.648 10,369,449 -795 0.45% 17,086,986
2020-12-15 2020-12-11 1.660 10,370,244 -795 0.45% 17,218,741
2020-12-14 2020-12-10 1.673 10,371,039 +159,793 0.45% 17,350,516
2020-12-10 2020-12-08 1.673 10,211,246 -11,925 0.45% 17,083,186
2020-12-09 2020-12-07 1.723 10,223,171 -22,259 0.45% 17,617,516
2020-12-02 2020-11-30 1.774 10,245,430 -39,750 0.45% 18,171,375
2020-12-01 2020-11-27 1.786 10,285,180 -795 0.45% 18,371,251
2020-11-27 2020-11-25 1.774 10,285,975 -402,265 0.45% 18,243,286
2020-11-26 2020-11-24 1.774 10,688,240 -11,924 0.47% 18,956,746
2020-11-25 2020-11-23 1.761 10,700,164 -119,249 0.47% 18,843,299
2020-11-24 2020-11-20 1.711 10,819,413 -7,950 0.47% 18,508,920
2020-11-23 2020-11-19 1.711 10,827,363 +158,203 0.47% 18,522,520
2020-11-20 2020-11-18 1.723 10,669,160 +11,925 0.47% 18,386,085
2020-11-16 2020-11-12 1.711 10,657,235 +79,499 0.47% 18,231,480
2020-11-13 2020-11-11 1.748 10,577,736 -337,076 0.46% 18,494,645
2020-11-12 2020-11-10 1.648 10,914,812 +79,499 0.48% 17,985,646
2020-11-05 2020-11-03 1.635 10,835,313 -57,239 0.47% 17,718,351
2020-11-04 2020-11-02 1.610 10,892,552 -795 0.48% 17,537,920
2020-11-03 2020-10-30 1.572 10,893,347 -54,854 0.48% 17,128,125
2020-10-30 2020-10-28 1.598 10,948,201 -3,975 0.48% 17,489,805
2020-10-23 2020-10-21 1.648 10,952,176 -7,950 0.48% 18,047,215
2020-10-16 2020-10-14 1.648 10,960,126 -1,192,485 0.48% 18,060,315
2020-10-14 2020-10-09 1.585 12,152,611 -2,385 0.53% 19,260,991
2020-10-12 2020-10-08 1.610 12,154,996 -2,385 0.53% 19,570,561
2020-10-09 2020-10-07 1.547 12,157,381 -2,385 0.53% 18,809,776
2020-10-08 2020-10-06 1.572 12,159,766 -11,129 0.53% 19,119,376
2020-10-06 2020-09-30 1.560 12,170,895 +139,123 0.53% 18,983,779
2020-10-05 2020-09-29 1.560 12,031,772 +45,314 0.53% 18,766,780
2020-09-28 2020-09-24 1.598 11,986,458 +79,499 0.53% 19,148,425
2020-09-25 2020-09-23 1.598 11,906,959 -795 0.52% 19,021,425
2020-09-23 2020-09-21 1.673 11,907,754 -51,674 0.52% 19,921,405
2020-09-18 2020-09-16 1.673 11,959,428 -795 0.52% 20,007,855
2020-09-17 2020-09-15 1.686 11,960,223 -39,750 0.52% 20,159,630
2020-09-16 2020-09-14 1.660 11,999,973 +39,750 0.53% 19,924,741
2020-09-15 2020-09-11 1.673 11,960,223 -238,497 0.52% 20,009,185
2020-09-08 2020-09-04 1.723 12,198,720 -79,499 0.53% 21,021,965
2020-09-04 2020-09-02 1.686 12,278,219 +39,750 0.54% 20,695,630
2020-09-02 2020-08-31 1.673 12,238,469 -6,360 0.54% 20,474,684
2020-08-31 2020-08-27 1.623 12,244,829 +79,499 0.54% 19,869,224
2020-08-27 2020-08-25 1.673 12,165,330 +79,499 0.53% 20,352,324
2020-08-26 2020-08-24 1.686 12,085,831 -6,360 0.53% 20,371,349
2020-08-25 2020-08-21 1.711 12,092,191 +1,590 0.53% 20,686,279
2020-08-24 2020-08-20 1.698 12,090,601 -93,014 0.53% 20,531,474
2020-08-20 2020-08-18 1.711 12,183,615 +13,515 0.53% 20,842,680
2020-08-19 2020-08-17 1.711 12,170,100 -79,499 0.53% 20,819,559
2020-08-18 2020-08-14 1.698 12,249,599 +197,157 0.54% 20,801,474
2020-08-17 2020-08-13 1.698 12,052,442 +17,490 0.53% 20,466,675
2020-08-11 2020-08-07 1.660 12,034,952 +79,499 0.53% 19,982,820
2020-08-06 2020-08-04 1.698 11,955,453 -79,499 0.52% 20,301,975
2020-08-04 2020-07-31 1.648 12,034,952 +23,850 0.53% 19,831,435
2020-07-31 2020-07-29 1.660 12,011,102 -369,671 0.53% 19,943,219
2020-07-28 2020-07-24 1.673 12,380,773 -12,719 0.54% 20,712,756
2020-07-27 2020-07-23 1.723 12,393,492 +85,063 0.54% 21,357,614
2020-07-23 2020-07-21 1.969 12,308,429 +936,092 0.54% 24,231,582
2020-07-22 2020-07-20 1.969 11,372,337 -1,578,709 0.53% 22,388,699
2020-07-21 2020-07-17 1.889 12,951,046 -166,140 0.60% 24,463,051
2020-07-16 2020-07-14 1.942 13,117,186 -752 0.61% 25,474,810
2020-07-15 2020-07-13 1.942 13,117,938 +63,901 0.61% 25,476,271
2020-07-13 2020-07-09 1.982 13,054,037 -327,770 0.60% 25,873,104
2020-07-10 2020-07-08 1.862 13,381,807 -265,374 0.62% 24,920,699
2020-07-09 2020-07-07 1.809 13,647,181 +90,964 0.63% 24,688,760
2020-07-08 2020-07-06 1.876 13,556,217 +678,093 0.63% 25,425,825
2020-07-06 2020-07-02 1.689 12,878,124 +23,304 0.60% 21,755,734
2020-07-03 2020-06-30 1.636 12,854,820 +154,112 0.60% 21,032,386
2020-07-02 2020-06-29 1.623 12,700,708 +3,759 0.59% 20,611,291
2020-06-24 2020-06-22 1.663 12,696,949 +175,913 0.59% 21,111,875
2020-06-23 2020-06-19 1.703 12,521,036 +64,652 0.58% 21,319,041
2020-06-22 2020-06-18 1.663 12,456,384 -19,546 0.58% 20,711,876
2020-06-19 2020-06-17 1.649 12,475,930 -75,176 0.58% 20,578,421
2020-06-18 2020-06-16 1.649 12,551,106 +752 0.58% 20,702,420
2020-06-17 2020-06-15 1.636 12,550,354 -48,865 0.58% 20,534,234
2020-06-15 2020-06-11 1.663 12,599,219 +84,949 0.58% 20,949,375
2020-06-10 2020-06-08 1.689 12,514,270 -25,560 0.58% 21,141,056
2020-06-09 2020-06-05 1.676 12,539,830 +75,177 0.58% 21,017,431
2020-06-08 2020-06-04 1.663 12,464,653 +236,806 0.58% 20,725,625
2020-06-05 2020-06-03 1.676 12,227,847 +60,141 0.57% 20,494,530
2020-06-04 2020-06-02 1.663 12,167,706 +31,575 0.56% 20,231,876
2020-06-03 2020-06-01 1.649 12,136,131 +1,111,861 0.56% 20,017,939
2020-06-02 2020-05-29 1.596 11,024,270 +7,518 0.51% 17,597,400
2020-06-01 2020-05-28 1.570 11,016,752 +2,232,744 0.51% 17,292,310
2020-05-29 2020-05-27 1.610 8,784,008 +2,256 0.41% 14,138,246
2020-05-28 2020-05-26 1.610 8,781,752 +6,766 0.41% 14,134,614
2020-05-27 2020-05-25 1.610 8,774,986 +9,772 0.41% 14,123,724
2020-05-26 2020-05-22 1.610 8,765,214 +7,518 0.41% 14,107,996
2020-05-25 2020-05-21 1.689 8,757,696 +21,050 0.41% 14,794,865
2020-05-22 2020-05-20 1.716 8,736,646 +7,517 0.40% 14,991,734
2020-05-21 2020-05-19 1.729 8,729,129 +8,270 0.40% 15,094,950
2020-05-20 2020-05-18 1.703 8,720,859 +72,921 0.40% 14,848,639
2020-05-19 2020-05-15 1.703 8,647,938 -7,518 0.40% 14,724,480
2020-05-18 2020-05-14 1.716 8,655,456 +75,177 0.40% 14,852,415
2020-05-15 2020-05-13 1.769 8,580,279 -66,907 0.40% 15,179,955
2020-05-13 2020-05-11 1.729 8,647,186 -748,007 0.40% 14,953,249
2020-05-12 2020-05-08 1.716 9,395,193 +1,507,290 0.44% 16,121,775
2020-05-11 2020-05-07 1.703 7,887,903 -4,510 0.37% 13,430,400
2020-05-08 2020-05-06 1.729 7,892,413 +22,553 0.37% 13,648,049
2020-05-07 2020-05-05 1.703 7,869,860 -30,297 0.36% 13,399,679
2020-05-06 2020-05-04 1.716 7,900,157 +201,474 0.37% 13,556,353
2020-05-05 2020-04-29 1.796 7,698,683 -453,315 0.36% 13,825,079
2020-04-23 2020-04-21 1.782 8,151,998 -177,417 0.38% 14,530,692
2020-04-21 2020-04-17 1.809 8,329,415 +42,099 0.39% 15,068,528
2020-04-20 2020-04-16 1.782 8,287,316 -60,141 0.38% 14,771,892
2020-04-16 2020-04-14 1.876 8,347,457 -3,007 0.39% 15,656,358
2020-04-15 2020-04-09 1.902 8,350,464 +22,553 0.39% 15,884,153
2020-04-14 2020-04-08 1.849 8,327,911 +107,502 0.39% 15,398,141
2020-04-09 2020-04-07 1.862 8,220,409 -415,726 0.38% 15,308,720
2020-04-03 2020-04-01 1.769 8,636,135 -28,567 0.40% 15,278,773
2020-04-02 2020-03-31 1.809 8,664,702 +77,431 0.40% 15,675,087
2020-03-27 2020-03-25 1.809 8,587,271 -451,059 0.40% 15,535,009
2020-03-26 2020-03-24 1.756 9,038,330 +6,766 0.42% 15,870,096
2020-03-24 2020-03-20 1.822 9,031,564 +451,059 0.42% 16,458,906
2020-03-23 2020-03-19 1.782 8,580,505 -85,701 0.40% 15,294,493
2020-03-20 2020-03-18 1.836 8,666,206 +752 0.40% 15,908,364
2020-03-19 2020-03-17 1.876 8,665,454 -45,106 0.40% 16,252,788
2020-03-18 2020-03-16 1.862 8,710,560 -47,361 0.40% 16,221,520
2020-03-17 2020-03-13 1.942 8,757,921 -225,530 0.41% 17,008,707
2020-03-11 2020-03-09 1.995 8,983,451 -34,581 0.42% 17,924,700
2020-03-06 2020-03-04 2.115 9,018,032 -25,560 0.42% 19,073,321
2020-03-05 2020-03-03 2.115 9,043,592 +127,800 0.42% 19,127,381
2020-03-04 2020-03-02 2.128 8,915,792 +189,445 0.41% 18,975,680
2020-03-02 2020-02-27 2.062 8,726,347 -751,766 0.40% 17,992,090
2020-02-28 2020-02-26 2.062 9,478,113 +3,007 0.44% 19,542,090
2020-02-26 2020-02-24 2.035 9,475,106 +3,759 0.44% 19,283,814
2020-02-25 2020-02-21 2.062 9,471,347 +8,269 0.44% 19,528,140
2020-02-14 2020-02-12 2.102 9,463,078 -22,553 0.44% 19,888,725
2020-02-12 2020-02-10 2.088 9,485,631 +22,553 0.44% 19,809,947
2020-02-11 2020-02-07 2.075 9,463,078 +12,029 0.44% 19,636,969
2020-02-06 2020-02-04 2.035 9,451,049 -50,369 0.44% 19,234,853
2020-02-05 2020-02-03 1.995 9,501,418 +85,702 0.44% 18,958,200
2020-02-04 2020-01-31 2.022 9,415,716 -3,759 0.44% 19,037,695
2020-01-31 2020-01-29 2.088 9,419,475 +75,176 0.44% 19,671,785
2020-01-30 2020-01-24 2.221 9,344,299 -233,047 0.43% 20,757,767
2020-01-23 2020-01-21 2.235 9,577,346 -752 0.44% 21,402,864
2020-01-22 2020-01-20 2.275 9,578,098 -15,035 0.44% 21,786,768
2020-01-17 2020-01-15 2.261 9,593,133 -1,503,532 0.44% 21,693,360
2020-01-16 2020-01-14 2.288 11,096,665 +22,553 0.51% 25,388,576
2020-01-14 2020-01-10 2.301 11,074,112 -6,014 0.51% 25,484,284
2020-01-09 2020-01-07 2.354 11,080,126 -262,366 0.51% 26,087,676
2019-12-19 2019-12-17 2.328 11,342,492 +30,070 0.53% 26,403,649
2019-12-18 2019-12-16 2.275 11,312,422 -75,176 0.52% 25,731,739
2019-12-17 2019-12-13 2.235 11,387,598 -3,759 0.53% 25,448,304
2019-12-16 2019-12-12 2.195 11,391,357 -7,518 0.53% 25,002,120
2019-12-12 2019-12-10 2.168 11,398,875 +3,007 0.53% 24,715,365
2019-12-05 2019-12-03 2.142 11,395,868 -22,553 0.53% 24,405,669
2019-11-26 2019-11-22 2.155 11,418,421 -42,850 0.53% 24,605,857
2019-11-25 2019-11-21 2.128 11,461,271 -7,518 0.53% 24,393,279
2019-11-21 2019-11-19 2.182 11,468,789 +36,085 0.53% 25,019,512
2019-11-19 2019-11-15 2.168 11,432,704 +15,035 0.53% 24,788,714
2019-11-13 2019-11-11 2.221 11,417,669 +75,177 0.53% 25,363,626
2019-11-12 2019-11-08 2.275 11,342,492 -752 0.53% 25,800,137
2019-11-06 2019-11-04 2.261 11,343,244 -2,255 0.53% 25,650,960
2019-11-04 2019-10-31 2.208 11,345,499 -3,007 0.53% 25,052,387
2019-10-25 2019-10-23 2.261 11,348,506 +22,553 0.53% 25,662,859
2019-10-18 2019-10-16 2.288 11,325,953 -37,589 0.52% 25,913,175
2019-10-16 2019-10-14 2.315 11,363,542 -751 0.53% 26,301,493
2019-10-15 2019-10-11 2.275 11,364,293 -75,177 0.53% 25,849,727
2019-10-11 2019-10-09 2.221 11,439,470 -3,007 0.53% 25,412,056
2019-10-10 2019-10-08 2.248 11,442,477 -58,638 0.53% 25,723,152
2019-10-09 2019-10-04 2.248 11,501,115 +75,177 0.53% 25,854,972
2019-10-08 2019-10-03 2.261 11,425,938 +37,588 0.53% 25,837,959
2019-10-04 2019-10-02 2.261 11,388,350 -15,035 0.53% 25,752,960
2019-09-30 2019-09-26 2.301 11,403,385 -30,071 0.53% 26,242,023
2019-09-27 2019-09-25 2.315 11,433,456 +75,177 0.53% 26,463,312
2019-09-25 2019-09-23 2.394 11,358,279 +3,758 0.53% 27,195,839
2019-09-19 2019-09-17 2.421 11,354,521 +3,008 0.53% 27,488,917
2019-09-18 2019-09-16 2.474 11,351,513 -15,788 0.53% 28,085,627
2019-09-17 2019-09-13 2.474 11,367,301 +15,788 0.53% 28,124,689
2019-09-16 2019-09-12 2.474 11,351,513 -2,256 0.53% 28,085,627
2019-09-13 2019-09-11 2.501 11,353,769 -37,588 0.53% 28,393,265
2019-09-12 2019-09-10 2.394 11,391,357 +45,106 0.53% 27,275,040
2019-09-11 2019-09-09 2.408 11,346,251 +3,007 0.53% 27,317,968
2019-09-05 2019-09-03 2.341 11,343,244 -7,518 0.53% 26,556,288
2019-08-27 2019-08-23 2.341 11,350,762 -751 0.53% 26,573,889
2019-08-26 2019-08-22 2.341 11,351,513 -752 0.53% 26,575,647
2019-08-23 2019-08-21 2.328 11,352,265 +1,503 0.53% 26,426,399
2019-08-19 2019-08-15 2.315 11,350,762 -8,269 0.53% 26,271,913
2019-08-13 2019-08-09 2.328 11,359,031 -752 0.53% 26,442,150
2019-08-09 2019-08-07 2.354 11,359,783 +36,837 0.53% 26,746,116
2019-08-08 2019-08-06 2.368 11,322,946 -7,518 0.52% 26,810,003
2019-08-07 2019-08-05 2.421 11,330,464 +1,504 0.52% 27,430,676
2019-08-06 2019-08-02 2.501 11,328,960 -37,589 0.52% 28,331,223
2019-08-02 2019-07-31 2.554 11,366,549 +2,256 0.53% 29,030,017
2019-08-01 2019-07-30 2.541 11,364,293 +751 0.53% 28,873,087
2019-07-31 2019-07-29 2.581 11,363,542 -1,503 0.53% 29,324,653
2019-07-30 2019-07-26 2.594 11,365,045 -752 0.53% 29,479,709
2019-07-29 2019-07-25 2.620 11,365,797 -752 0.53% 29,784,036
2019-07-26 2019-07-24 2.594 11,366,549 +752 0.53% 29,483,611
2019-07-24 2019-07-22 2.811 11,365,797 +3,007 0.53% 31,945,335
2019-07-23 2019-07-19 2.852 11,362,790 +447,547 0.53% 32,408,857
2019-07-22 2019-07-18 2.811 10,915,243 +722 0.53% 30,678,983
2019-07-19 2019-07-17 2.825 10,914,521 +36,112 0.53% 30,828,072
2019-07-18 2019-07-16 2.825 10,878,409 -57,057 0.52% 30,726,073
2019-07-17 2019-07-15 2.811 10,935,466 +3,611 0.53% 30,735,823
2019-07-16 2019-07-12 2.825 10,931,855 -7,223 0.53% 30,877,031
2019-07-12 2019-07-10 2.825 10,939,078 +13,723 0.53% 30,897,433
2019-07-11 2019-07-09 2.797 10,925,355 +6,500 0.53% 30,556,136
2019-07-10 2019-07-08 2.811 10,918,855 +5,778 0.53% 30,689,135
2019-07-05 2019-07-03 2.908 10,913,077 +18,057 0.53% 31,730,581
2019-07-04 2019-07-02 2.921 10,895,020 +722 0.53% 31,828,927
2019-07-03 2019-06-28 2.894 10,894,298 +5,056 0.53% 31,525,142
2019-07-02 2019-06-27 2.880 10,889,242 +7,222 0.53% 31,359,743
2019-06-27 2019-06-25 2.894 10,882,020 +13,001 0.52% 31,489,612
2019-06-25 2019-06-21 2.991 10,869,019 -182,730 0.52% 32,505,407
2019-06-21 2019-06-19 2.880 11,051,749 -72,225 0.53% 31,827,744
2019-06-17 2019-06-13 2.852 11,123,974 +72,225 0.54% 31,727,708
2019-06-13 2019-06-11 2.894 11,051,749 -114,116 0.53% 31,980,762
2019-06-06 2019-06-04 2.852 11,165,865 +21,668 0.54% 31,847,189
2019-06-05 2019-06-03 2.880 11,144,197 -72,225 0.54% 32,093,983
2019-05-23 2019-05-21 2.755 11,216,422 -723 0.54% 30,904,301
2019-05-20 2019-05-16 2.811 11,217,145 +72,226 0.54% 31,527,525
2019-05-09 2019-05-07 2.852 11,144,919 +72,225 0.54% 31,787,447
2019-05-07 2019-05-03 3.018 11,072,694 -72,225 0.53% 33,421,143
2019-05-06 2019-05-02 2.949 11,144,919 +72,225 0.54% 32,867,603
2019-04-26 2019-04-24 3.088 11,072,694 -72,225 0.53% 34,187,683
2019-04-25 2019-04-23 3.088 11,144,919 -79,448 0.54% 34,410,683
2019-04-18 2019-04-16 3.184 11,224,367 -722 0.54% 35,743,840
2019-04-15 2019-04-11 3.198 11,225,089 -723 0.54% 35,901,557
2019-04-12 2019-04-10 3.254 11,225,812 -722 0.54% 36,525,581
2019-04-11 2019-04-09 3.268 11,226,534 -59,224 0.54% 36,683,368
2019-04-09 2019-04-04 3.143 11,285,758 -723 0.54% 35,470,564
2019-04-02 2019-03-29 3.212 11,286,481 -7,222 0.54% 36,254,177
2019-04-01 2019-03-28 3.157 11,293,703 -26,724 0.54% 35,651,903
2019-03-27 2019-03-25 3.157 11,320,427 -1,444 0.55% 35,736,265
2019-03-20 2019-03-18 3.212 11,321,871 +43,335 0.55% 36,367,856
2019-03-19 2019-03-15 3.129 11,278,536 -722 0.54% 35,291,708
2019-03-18 2019-03-14 3.268 11,279,258 -1,445 0.54% 36,855,647
2019-03-13 2019-03-11 3.198 11,280,703 +7,223 0.54% 36,079,429
2019-03-12 2019-03-08 3.198 11,273,480 -63,558 0.54% 36,056,327
2019-03-08 2019-03-06 3.268 11,337,038 -21,668 0.55% 37,044,447
2019-03-07 2019-03-05 3.281 11,358,706 -722 0.55% 37,272,516
2019-03-06 2019-03-04 3.240 11,359,428 +308,401 0.55% 36,803,052
2019-03-05 2019-03-01 3.212 11,051,027 -7,222 0.53% 35,497,857
2019-03-04 2019-02-28 3.184 11,058,249 -23,835 0.53% 35,214,839
2019-03-01 2019-02-27 3.171 11,082,084 -21,667 0.53% 35,137,303
2019-02-28 2019-02-26 3.268 11,103,751 +18,778 0.54% 36,282,168
2019-02-25 2019-02-21 3.074 11,084,973 -72,225 0.53% 34,072,117
2019-02-22 2019-02-20 3.032 11,157,198 +3,612 0.54% 33,830,683
2019-02-21 2019-02-19 3.004 11,153,586 +86,670 0.54% 33,510,875
2019-02-20 2019-02-18 3.046 11,066,916 -72,225 0.53% 33,710,159
2019-02-19 2019-02-15 3.018 11,139,141 +57,780 0.54% 33,621,703
2019-02-15 2019-02-13 3.032 11,081,361 -38,280 0.53% 33,600,731
2019-02-14 2019-02-12 3.018 11,119,641 +64,281 0.54% 33,562,845
2019-02-13 2019-02-11 3.032 11,055,360 -5,056 0.53% 33,521,891
2019-02-11 2019-02-04 3.074 11,060,416 -722 0.53% 33,996,636
2019-02-08 2019-01-31 2.977 11,061,138 -37,557 0.53% 32,926,819
2019-01-30 2019-01-28 2.908 11,098,695 -72,225 0.54% 32,270,279
2019-01-29 2019-01-25 2.866 11,170,920 -15,168 0.54% 32,016,275
2019-01-22 2019-01-18 2.714 11,186,088 -72,225 0.54% 30,356,089
2019-01-21 2019-01-17 2.700 11,258,313 -72,225 0.54% 30,396,210
2019-01-11 2019-01-09 2.658 11,330,538 +72,225 0.55% 30,120,576
2019-01-10 2019-01-08 2.631 11,258,313 -722 0.54% 29,616,820
2019-01-09 2019-01-07 2.617 11,259,035 -21,668 0.54% 29,462,832
2019-01-04 2019-01-02 2.603 11,280,703 +723 0.54% 29,363,345
2019-01-02 2018-12-27 2.631 11,279,980 -723 0.54% 29,673,819
2018-12-28 2018-12-24 2.631 11,280,703 -4,333 0.54% 29,675,721
2018-12-27 2018-12-20 2.672 11,285,036 +216,675 0.54% 30,155,863
2018-12-18 2018-12-14 2.714 11,068,361 -32,501 0.53% 30,036,609
2018-12-17 2018-12-13 2.714 11,100,862 +50,558 0.54% 30,124,808
2018-12-13 2018-12-11 2.686 11,050,304 +2,166 0.53% 29,681,611
2018-12-12 2018-12-10 2.700 11,048,138 -14,445 0.53% 29,828,761
2018-12-10 2018-12-06 2.686 11,062,583 +54,169 0.53% 29,714,593
2018-12-07 2018-12-05 2.825 11,008,414 -18,056 0.53% 31,093,272
2018-11-26 2018-11-22 2.755 11,026,470 +18,056 0.53% 30,380,932
2018-11-23 2018-11-21 2.755 11,008,414 +48,391 0.53% 30,331,182
2018-11-22 2018-11-20 2.755 10,960,023 -84,503 0.53% 30,197,852
2018-11-21 2018-11-19 2.811 11,044,526 -11,556 0.53% 31,042,353
2018-11-20 2018-11-16 2.783 11,056,082 -36,113 0.53% 30,768,677
2018-11-19 2018-11-15 2.769 11,092,195 -722 0.53% 30,715,600
2018-11-09 2018-11-07 2.741 11,092,917 +35,390 0.53% 30,410,423
2018-11-06 2018-11-02 2.728 11,057,527 -14,445 0.53% 30,160,306
2018-11-02 2018-10-31 2.631 11,071,972 +4,333 0.53% 29,126,620
2018-11-01 2018-10-30 2.575 11,067,639 +1,445 0.53% 28,502,269
2018-10-31 2018-10-29 2.658 11,066,194 -361,126 0.53% 29,417,856
2018-10-30 2018-10-26 2.728 11,427,320 +722 0.55% 31,168,947
2018-10-26 2018-10-24 2.700 11,426,598 +36,113 0.55% 30,850,561
2018-10-25 2018-10-23 2.728 11,390,485 -7,222 0.55% 31,068,476
2018-10-24 2018-10-22 2.797 11,397,707 +7,222 0.55% 31,877,215
2018-10-23 2018-10-19 2.741 11,390,485 +3,611 0.55% 31,226,184
2018-10-19 2018-10-16 2.783 11,386,874 -13,000 0.55% 31,689,259
2018-10-12 2018-10-10 2.977 11,399,874 +1,444 0.55% 33,935,169
2018-10-11 2018-10-09 2.949 11,398,430 +5,056 0.55% 33,615,235
2018-10-10 2018-10-08 2.908 11,393,374 +722 0.55% 33,127,080
2018-10-08 2018-10-04 3.060 11,392,652 -29,612 0.55% 34,860,099
2018-10-04 2018-10-02 3.101 11,422,264 +4,333 0.55% 35,425,152
2018-10-02 2018-09-27 3.088 11,417,931 -2,166 0.55% 35,253,625
2018-09-24 2018-09-20 2.880 11,420,097 +29,612 0.55% 32,888,543
2018-09-20 2018-09-18 2.825 11,390,485 -49,113 0.55% 32,172,432
2018-09-17 2018-09-13 2.783 11,439,598 +36,113 0.55% 31,835,988
2018-09-13 2018-09-11 2.728 11,403,485 +5,055 0.55% 31,103,935
2018-09-12 2018-09-10 2.769 11,398,430 +5,056 0.55% 31,563,601
2018-09-11 2018-09-07 2.811 11,393,374 +5,056 0.55% 32,022,844
2018-09-10 2018-09-06 2.838 11,388,318 +23,112 0.55% 32,323,989
2018-09-07 2018-09-05 2.866 11,365,206 +14,806 0.55% 32,573,106
2018-09-06 2018-09-04 2.935 11,350,400 +5,056 0.55% 33,316,436
2018-09-05 2018-09-03 2.894 11,345,344 +4,333 0.55% 32,830,346
2018-09-04 2018-08-31 2.977 11,341,011 -23,112 0.55% 33,759,946
2018-09-03 2018-08-30 2.977 11,364,123 +21,668 0.55% 33,828,746
2018-08-30 2018-08-28 3.018 11,342,455 -18,057 0.55% 34,235,373
2018-08-29 2018-08-27 3.032 11,360,512 -12,639 0.55% 34,447,168
2018-08-27 2018-08-23 3.004 11,373,151 +4,334 0.55% 34,170,556
2018-08-24 2018-08-22 3.018 11,368,817 -87,393 0.55% 34,314,943
2018-08-23 2018-08-21 2.977 11,456,210 +34,668 0.55% 34,102,870
2018-08-22 2018-08-20 2.908 11,421,542 +62,836 0.55% 33,208,981
2018-08-21 2018-08-17 2.935 11,358,706 -1,150,547 0.55% 33,340,816
2018-08-20 2018-08-16 2.894 12,509,253 +6,501 0.60% 36,198,383
2018-08-17 2018-08-15 3.004 12,502,752 +3,611 0.60% 37,564,435
2018-08-16 2018-08-14 3.046 12,499,141 +3,611 0.60% 38,072,760
2018-08-14 2018-08-10 3.115 12,495,530 -722 0.60% 38,926,800
2018-08-09 2018-08-07 3.088 12,496,252 +4,333 0.60% 38,583,014
2018-08-07 2018-08-03 3.004 12,491,919 +28,890 0.60% 37,531,887
2018-08-06 2018-08-02 3.046 12,463,029 -61,391 0.60% 37,962,761
2018-08-03 2018-08-01 3.143 12,524,420 +28,890 0.60% 39,363,616
2018-08-02 2018-07-31 3.184 12,495,530 -43,335 0.60% 39,791,840
2018-08-01 2018-07-30 3.184 12,538,865 +21,668 0.60% 39,929,840
2018-07-31 2018-07-27 3.184 12,517,197 +68,614 0.60% 39,860,839
2018-07-30 2018-07-26 3.171 12,448,583 -81,615 0.60% 39,469,980
2018-07-26 2018-07-24 3.171 12,530,198 +78,725 0.60% 39,728,752
2018-07-25 2018-07-23 3.060 12,451,473 +228,954 0.60% 38,099,960
2018-07-24 2018-07-20 3.179 12,222,519 -20,223 0.59% 38,850,376
2018-07-23 2018-07-19 3.164 12,242,742 +457,243 0.59% 38,738,573
2018-07-18 2018-07-16 3.179 11,785,499 +68,137 0.59% 37,461,269
2018-07-16 2018-07-12 3.150 11,717,362 +69,528 0.59% 36,907,633
2018-07-13 2018-07-11 3.135 11,647,834 -9,038 0.58% 36,521,104
2018-07-12 2018-07-10 3.150 11,656,872 +15,991 0.58% 36,717,101
2018-07-10 2018-07-06 3.121 11,640,881 -20,858 0.58% 36,331,876
2018-07-09 2018-07-05 3.150 11,661,739 -139,056 0.58% 36,732,431
2018-07-06 2018-07-04 3.179 11,800,795 +6,953 0.59% 37,509,889
2018-06-29 2018-06-27 3.236 11,793,842 -14,601 0.59% 38,166,300
2018-06-22 2018-06-20 3.294 11,808,443 -486 0.59% 38,892,903
2018-06-21 2018-06-19 3.279 11,808,929 +4,171 0.59% 38,724,658
2018-06-20 2018-06-15 3.351 11,804,758 +13,210 0.59% 39,559,906
2018-06-15 2018-06-13 3.452 11,791,548 -83,433 0.59% 40,702,801
2018-06-14 2018-06-12 3.452 11,874,981 -13,905 0.59% 40,990,801
2018-06-11 2018-06-07 3.466 11,888,886 +11,819 0.60% 41,209,794
2018-06-08 2018-06-06 3.481 11,877,067 -7,648 0.60% 41,339,651
2018-06-07 2018-06-05 3.452 11,884,715 +696 0.60% 41,024,401
2018-06-05 2018-06-01 3.380 11,884,019 +76,480 0.60% 40,167,374
2018-06-01 2018-05-30 3.481 11,807,539 -20,858 0.59% 41,097,650
2018-05-31 2018-05-29 3.538 11,828,397 -1,043 0.59% 41,850,749
2018-05-29 2018-05-25 3.624 11,829,440 +52,146 0.59% 42,875,279
2018-05-25 2018-05-23 3.581 11,777,294 -142,532 0.59% 42,178,109
2018-05-24 2018-05-21 3.624 11,919,826 -33,373 0.60% 43,202,879
2018-05-23 2018-05-18 3.624 11,953,199 -295,493 0.60% 43,323,838
2018-05-17 2018-05-15 3.624 12,248,692 +6,257 0.61% 44,394,840
2018-05-10 2018-05-08 3.596 12,242,435 -41,716 0.61% 44,020,001
2018-05-09 2018-05-07 3.553 12,284,151 +7,648 0.62% 43,639,959
2018-05-04 2018-05-02 3.596 12,276,503 -48,670 0.62% 44,142,499
2018-05-03 2018-04-30 3.624 12,325,173 -44,497 0.62% 44,672,042
2018-05-02 2018-04-27 3.567 12,369,670 -696 0.62% 44,121,679
2018-04-30 2018-04-26 3.524 12,370,366 +696 0.62% 43,590,402
2018-04-27 2018-04-25 3.524 12,369,670 -27,811 0.62% 43,587,949
2018-04-26 2018-04-24 3.524 12,397,481 -24,335 0.62% 43,685,949
2018-04-25 2018-04-23 3.466 12,421,816 -88,300 0.62% 43,057,060
2018-04-20 2018-04-18 3.466 12,510,116 -34,764 0.63% 43,363,129
2018-04-19 2018-04-17 3.423 12,544,880 -90,386 0.63% 42,942,340
2018-04-18 2018-04-16 3.452 12,635,266 +34,764 0.63% 43,615,200
2018-04-17 2018-04-13 3.509 12,600,502 -16,687 0.63% 44,220,119
2018-04-16 2018-04-12 3.466 12,617,189 -139,055 0.63% 43,734,271
2018-04-13 2018-04-11 3.495 12,756,244 -408,128 0.64% 44,583,209
2018-04-12 2018-04-10 3.452 13,164,372 -712,658 0.66% 45,441,601
2018-04-11 2018-04-09 3.423 13,877,030 -319,828 0.70% 47,502,418
2018-04-10 2018-04-06 3.394 14,196,858 -530,496 0.71% 48,188,841
2018-04-04 2018-03-29 3.222 14,727,354 +6,953 0.74% 47,447,680
2018-04-03 2018-03-28 3.193 14,720,401 +41,716 0.74% 47,001,839
2018-03-29 2018-03-27 3.222 14,678,685 +3,477 0.74% 47,290,881
2018-03-28 2018-03-26 3.265 14,675,208 -179,382 0.74% 47,912,889
2018-03-21 2018-03-19 3.294 14,854,590 +139,056 0.74% 48,925,851
2018-03-20 2018-03-16 3.337 14,715,534 +6,952 0.74% 49,102,799
2018-03-16 2018-03-14 3.394 14,708,582 +34,764 0.74% 49,925,802
2018-03-15 2018-03-13 3.394 14,673,818 -2,086 0.74% 49,807,801
2018-03-14 2018-03-12 3.409 14,675,904 -36,849 0.74% 50,025,962
2018-03-12 2018-03-08 3.351 14,712,753 -14,601 0.74% 49,305,129
2018-03-09 2018-03-07 3.337 14,727,354 -34,764 0.74% 49,142,240
2018-03-08 2018-03-06 3.394 14,762,118 +136,970 0.74% 50,107,520
2018-03-07 2018-03-05 3.337 14,625,148 +27,811 0.73% 48,801,199
2018-03-06 2018-03-02 3.366 14,597,337 -750,899 0.73% 49,128,299
2018-03-05 2018-03-01 3.423 15,348,236 -139,056 0.77% 52,538,499
2018-03-02 2018-02-28 3.423 15,487,292 -98,034 0.78% 53,014,501
2018-03-01 2018-02-27 3.538 15,585,326 -69,527 0.78% 55,143,361
2018-02-28 2018-02-26 3.553 15,654,853 +146,008 0.78% 55,614,519
2018-02-27 2018-02-23 3.509 15,508,845 +20,858 0.78% 54,426,639
2018-02-26 2018-02-22 3.437 15,487,987 +6,953 0.78% 53,239,640
2018-02-23 2018-02-21 3.466 15,481,034 -27,811 0.78% 53,661,060
2018-02-22 2018-02-20 3.409 15,508,845 -27,811 0.78% 52,865,219
2018-02-21 2018-02-15 3.423 15,536,656 +27,811 0.78% 53,183,479
2018-02-20 2018-02-13 3.337 15,508,845 -6,953 0.78% 51,749,919
2018-02-14 2018-02-12 3.251 15,515,798 +97,339 0.78% 50,434,160
2018-02-13 2018-02-09 3.251 15,418,459 +127,931 0.77% 50,117,759
2018-02-12 2018-02-08 3.409 15,290,528 -696 0.77% 52,121,039
2018-02-09 2018-02-07 3.394 15,291,224 -262,119 0.77% 51,903,482
2018-02-08 2018-02-06 3.409 15,553,343 +146,008 0.78% 53,016,900
2018-02-05 2018-02-01 3.581 15,407,335 +27,811 0.77% 55,178,401
2018-02-02 2018-01-31 3.567 15,379,524 -4,867 0.77% 54,857,601
2018-02-01 2018-01-30 3.596 15,384,391 +1,494,846 0.77% 55,317,501
2018-01-31 2018-01-29 3.711 13,889,545 +104,291 0.70% 51,540,658
2018-01-30 2018-01-26 3.754 13,785,254 +220,403 0.69% 51,748,470
2018-01-29 2018-01-25 3.653 13,564,851 +354,591 0.68% 49,555,399
2018-01-26 2018-01-24 3.610 13,210,260 -47,974 0.66% 47,690,000
2018-01-25 2018-01-23 3.553 13,258,234 +236,394 0.66% 47,100,430
2018-01-24 2018-01-22 3.567 13,021,840 +695 0.65% 46,447,920
2018-01-23 2018-01-19 3.567 13,021,145 -20,858 0.65% 46,445,441
2018-01-22 2018-01-18 3.567 13,042,003 +27,116 0.65% 46,519,840
2018-01-19 2018-01-17 3.524 13,014,887 +556,221 0.65% 45,861,549
2018-01-17 2018-01-15 3.481 12,458,666 +34,764 0.62% 43,363,981
2018-01-16 2018-01-12 3.581 12,423,902 -458,883 0.62% 44,493,811
2018-01-15 2018-01-11 3.596 12,882,785 +11,125 0.65% 46,322,502
2018-01-12 2018-01-10 3.610 12,871,660 -5,562 0.64% 46,467,629
2018-01-11 2018-01-09 3.538 12,877,222 -20,859 0.65% 45,561,659
2018-01-10 2018-01-08 3.524 12,898,081 +139,056 0.65% 45,449,951
2018-01-09 2018-01-05 3.481 12,759,025 +347,638 0.64% 44,409,419
2018-01-08 2018-01-04 3.437 12,411,387 -150,180 0.62% 42,663,890
2018-01-05 2018-01-03 3.437 12,561,567 +305,922 0.63% 43,180,131
2018-01-04 2018-01-02 3.409 12,255,645 +111,244 0.61% 41,775,990
2018-01-03 2017-12-29 3.308 12,144,401 -215,535 0.61% 40,174,101
2018-01-02 2017-12-28 3.294 12,359,936 -8,344 0.62% 40,709,329
2017-12-29 2017-12-27 3.308 12,368,280 +34,764 0.62% 40,914,701
2017-12-28 2017-12-22 3.337 12,333,516 -114,025 0.62% 41,154,480
2017-12-27 2017-12-21 3.265 12,447,541 -136,275 0.62% 40,639,809
2017-12-22 2017-12-20 3.265 12,583,816 -6,257 0.63% 41,084,732
2017-12-21 2017-12-19 3.265 12,590,073 +208,583 0.63% 41,105,160
2017-12-19 2017-12-15 3.222 12,381,490 +278,111 0.62% 39,889,920
2017-12-15 2017-12-13 3.251 12,103,379 -237,090 0.61% 39,342,079
2017-12-13 2017-12-11 3.251 12,340,469 +27,811 0.62% 40,112,741
2017-12-12 2017-12-08 3.179 12,312,658 -695 0.62% 39,136,891
2017-12-07 2017-12-05 3.322 12,313,353 +69,528 0.62% 40,910,101
2017-12-06 2017-12-04 3.294 12,243,825 +27,811 0.61% 40,326,899
2017-12-04 2017-11-30 3.322 12,216,014 +208,583 0.61% 40,586,700
2017-12-01 2017-11-29 3.366 12,007,431 +4,867 0.60% 40,411,800
2017-11-30 2017-11-28 3.337 12,002,564 -5,562 0.60% 40,050,160
2017-11-29 2017-11-27 3.409 12,008,126 +15,296 0.60% 40,932,269
2017-11-27 2017-11-23 3.423 11,992,830 -13,906 0.60% 41,052,619
2017-11-24 2017-11-22 3.437 12,006,736 +13,906 0.60% 41,272,911
2017-11-23 2017-11-21 3.380 11,992,830 +29,201 0.60% 40,535,149
2017-11-22 2017-11-20 3.351 11,963,629 -1,390 0.60% 40,092,311
2017-11-21 2017-11-17 3.409 11,965,019 -695 0.60% 40,785,330
2017-11-20 2017-11-16 3.466 11,965,714 +2,085 0.60% 41,476,099
2017-11-17 2017-11-15 3.481 11,963,629 +212,755 0.60% 41,640,941
2017-11-16 2017-11-14 3.596 11,750,874 +6,953 0.59% 42,252,500
2017-11-15 2017-11-13 3.610 11,743,921 +34,764 0.59% 42,396,410
2017-11-10 2017-11-08 3.668 11,709,157 -97,339 0.59% 42,944,549
2017-11-09 2017-11-07 3.696 11,806,496 -27,811 0.59% 43,641,170
2017-11-08 2017-11-06 3.682 11,834,307 -467,226 0.59% 43,573,760
2017-11-07 2017-11-03 3.711 12,301,533 +146,008 0.62% 45,647,940
2017-11-03 2017-11-01 3.725 12,155,525 -141,141 0.61% 45,280,970
2017-11-02 2017-10-31 3.711 12,296,666 -34,764 0.62% 45,629,879
2017-11-01 2017-10-30 3.725 12,331,430 +104,291 0.62% 45,936,240
2017-10-30 2017-10-26 3.754 12,227,139 -70,222 0.61% 45,899,462
2017-10-27 2017-10-25 3.740 12,297,361 +139,750 0.62% 45,986,198
2017-10-25 2017-10-23 3.754 12,157,611 -4,171 0.61% 45,638,461
2017-10-24 2017-10-20 3.797 12,161,782 +27,811 0.61% 46,178,878
2017-10-23 2017-10-19 3.725 12,133,971 +6,952 0.61% 45,200,678
2017-10-20 2017-10-18 3.783 12,127,019 -835,722 0.61% 45,872,461
2017-10-19 2017-10-17 3.797 12,962,741 -5,563 0.65% 49,220,158
2017-10-18 2017-10-16 3.826 12,968,304 -139,055 0.65% 49,614,321
2017-10-17 2017-10-13 3.811 13,107,359 -20,858 0.66% 49,957,800
2017-10-13 2017-10-11 3.696 13,128,217 +48,669 0.66% 48,526,739
2017-10-12 2017-10-10 3.725 13,079,548 +13,906 0.66% 48,723,080
2017-10-11 2017-10-09 3.725 13,065,642 -46,584 0.65% 48,671,279
2017-10-10 2017-10-06 3.768 13,112,226 -71,613 0.66% 49,410,580
2017-10-09 2017-10-04 3.740 13,183,839 -27,812 0.66% 49,301,198
2017-10-06 2017-10-03 3.711 13,211,651 -695 0.66% 49,025,162
2017-10-04 2017-09-29 3.696 13,212,346 +92,472 0.66% 48,837,711
2017-10-03 2017-09-28 3.668 13,119,874 +104,292 0.66% 48,118,500
2017-09-29 2017-09-27 3.711 13,015,582 -20,859 0.65% 48,297,598
2017-09-28 2017-09-26 3.696 13,036,441 +146,008 0.65% 48,187,501
2017-09-27 2017-09-25 3.682 12,890,433 -163,390 0.65% 47,462,401
2017-09-26 2017-09-22 3.811 13,053,823 +135,579 0.65% 49,753,751
2017-09-25 2017-09-21 3.869 12,918,244 -568,736 0.65% 49,980,201
2017-09-22 2017-09-20 3.754 13,486,980 +52,841 0.68% 50,628,779
2017-09-21 2017-09-19 3.740 13,434,139 +45,193 0.67% 50,237,200
2017-09-20 2017-09-18 3.783 13,388,946 +41,716 0.67% 50,645,910
2017-09-19 2017-09-15 3.768 13,347,230 -630,616 0.67% 50,296,142
2017-09-18 2017-09-14 3.811 13,977,846 +44,498 0.70% 53,275,602
2017-09-15 2017-09-13 3.840 13,933,348 -41,716 0.70% 53,506,800
2017-09-14 2017-09-12 3.826 13,975,064 +1,542,124 0.70% 53,465,998
2017-09-13 2017-09-11 3.797 12,432,940 +34,763 0.62% 47,208,478
2017-09-12 2017-09-08 3.811 12,398,177 +2,086 0.62% 47,254,801
2017-09-11 2017-09-07 3.840 12,396,091 -515,895 0.62% 47,603,431
2017-09-08 2017-09-06 3.941 12,911,986 +698,058 0.65% 50,884,539
2017-09-07 2017-09-05 3.711 12,213,928 -20,859 0.61% 45,322,859
2017-09-06 2017-09-04 3.682 12,234,787 -34,763 0.61% 45,048,322
2017-09-05 2017-09-01 3.725 12,269,550 +2,781 0.61% 45,705,729
2017-09-04 2017-08-31 3.696 12,266,769 +13,210 0.61% 45,342,509
2017-09-01 2017-08-30 3.696 12,253,559 +34,764 0.61% 45,293,680
2017-08-31 2017-08-29 3.696 12,218,795 -90,386 0.61% 45,165,179
2017-08-29 2017-08-25 3.740 12,309,181 +31,287 0.62% 46,030,399
2017-08-28 2017-08-24 3.682 12,277,894 -93,167 0.62% 45,207,041
2017-08-24 2017-08-21 3.653 12,371,061 -8,343 0.62% 45,194,221
2017-08-22 2017-08-18 3.653 12,379,404 +113,330 0.62% 45,224,699
2017-08-21 2017-08-17 3.740 12,266,074 +695 0.61% 45,869,200
2017-08-18 2017-08-16 3.725 12,265,379 +48,670 0.61% 45,690,191
2017-08-17 2017-08-15 3.682 12,216,709 -122,369 0.61% 44,981,759
2017-08-16 2017-08-14 3.696 12,339,078 -85,519 0.62% 45,609,790
2017-08-15 2017-08-11 3.668 12,424,597 -507,552 0.62% 45,568,500
2017-08-14 2017-08-10 3.768 12,932,149 +134,883 0.65% 48,731,999
2017-08-11 2017-08-09 3.883 12,797,266 +333,733 0.64% 49,696,202
2017-08-10 2017-08-08 3.955 12,463,533 -34,763 0.62% 49,296,501
2017-08-09 2017-08-07 3.970 12,498,296 -109,854 0.63% 49,613,758
2017-08-08 2017-08-04 3.941 12,608,150 +94,557 0.63% 49,687,159
2017-08-07 2017-08-03 3.970 12,513,593 +43,803 0.63% 49,674,482
2017-08-04 2017-08-02 3.869 12,469,790 -41,717 0.62% 48,245,150
2017-08-03 2017-08-01 3.855 12,511,507 -84,128 0.63% 48,226,601
2017-08-02 2017-07-31 3.869 12,595,635 -109,854 0.63% 48,732,039
2017-08-01 2017-07-28 3.956 12,705,489 +84,129 0.64% 50,262,380
2017-07-31 2017-07-27 4.015 12,621,360 +452,161 0.63% 50,674,787
2017-07-28 2017-07-26 4.030 12,169,199 +29,131 0.63% 49,038,989
2017-07-27 2017-07-25 4.015 12,140,068 -34,551 0.62% 48,742,398
2017-07-26 2017-07-24 4.059 12,174,619 +10,162 0.63% 49,420,250
2017-07-25 2017-07-21 4.118 12,164,457 +20,324 0.63% 50,097,240
2017-07-24 2017-07-20 4.177 12,144,133 -89,425 0.62% 50,730,579
2017-07-21 2017-07-19 4.148 12,233,558 -350,246 0.63% 50,742,981
2017-07-20 2017-07-18 4.089 12,583,804 +349,569 0.65% 51,452,749
2017-07-19 2017-07-17 4.133 12,234,235 +70,455 0.63% 50,565,199
2017-07-18 2017-07-14 4.133 12,163,780 -160,557 0.63% 50,274,002
2017-07-17 2017-07-13 4.059 12,324,337 -243,208 0.63% 50,027,999
2017-07-14 2017-07-12 3.867 12,567,545 +73,165 0.65% 48,603,619
2017-07-13 2017-07-11 3.838 12,494,380 +54,197 0.64% 47,951,801
2017-07-12 2017-07-10 3.838 12,440,183 +119,233 0.64% 47,743,800
2017-07-11 2017-07-07 3.867 12,320,950 -70,456 0.63% 47,649,940
2017-07-10 2017-07-06 3.867 12,391,406 +98,232 0.64% 47,922,421
2017-07-06 2017-07-04 3.882 12,293,174 +10,839 0.63% 47,723,979
2017-07-05 2017-07-03 3.897 12,282,335 +16,937 0.63% 47,863,200
2017-07-04 2017-06-30 3.897 12,265,398 +6,097 0.63% 47,797,198
2017-07-03 2017-06-29 3.897 12,259,301 +27,098 0.63% 47,773,439
2017-06-30 2017-06-28 3.882 12,232,203 +14,227 0.63% 47,487,280
2017-06-29 2017-06-27 3.897 12,217,976 +20,324 0.63% 47,612,399
2017-06-28 2017-06-26 3.971 12,197,652 -25,066 0.63% 48,433,448
2017-06-27 2017-06-23 3.941 12,222,718 +16,936 0.63% 48,172,138
2017-06-26 2017-06-22 3.956 12,205,782 -13,549 0.63% 48,285,560
2017-06-23 2017-06-21 3.897 12,219,331 +27,098 0.63% 47,617,679
2017-06-22 2017-06-20 3.808 12,192,233 -34,550 0.63% 46,432,261
2017-06-20 2017-06-16 3.808 12,226,783 -51,487 0.63% 46,563,839
2017-06-19 2017-06-15 3.764 12,278,270 +33,873 0.63% 46,216,199
2017-06-16 2017-06-14 3.853 12,244,397 +92,134 0.63% 47,173,139
2017-06-15 2017-06-13 3.838 12,152,263 +53,520 0.62% 46,638,801
2017-06-14 2017-06-12 3.808 12,098,743 +13,549 0.62% 46,076,218
2017-06-13 2017-06-09 3.808 12,085,194 +25,743 0.62% 46,024,619
2017-06-07 2017-06-05 3.808 12,059,451 -21,679 0.62% 45,926,581
2017-06-05 2017-06-01 3.853 12,081,130 +100,264 0.62% 46,544,132
2017-06-02 2017-05-31 3.971 11,980,866 +33,873 0.62% 47,572,652
2017-06-01 2017-05-29 3.971 11,946,993 +42,003 0.61% 47,438,152
2017-05-31 2017-05-26 3.956 11,904,990 -161,235 0.61% 47,095,639
2017-05-29 2017-05-25 4.000 12,066,225 -27,776 0.62% 48,267,808
2017-05-26 2017-05-24 3.897 12,094,001 +13,549 0.62% 47,129,279
2017-05-25 2017-05-23 3.926 12,080,452 +29,131 0.62% 47,433,120
2017-05-24 2017-05-22 3.956 12,051,321 -8,807 0.62% 47,674,519
2017-05-23 2017-05-19 3.971 12,060,128 +4,064 0.62% 47,887,379
2017-05-22 2017-05-18 3.956 12,056,064 -233,045 0.62% 47,693,282
2017-05-19 2017-05-17 4.074 12,289,109 +33,872 0.63% 50,066,398
2017-05-18 2017-05-16 4.074 12,255,237 +46,068 0.63% 49,928,402
2017-05-17 2017-05-15 4.192 12,209,169 -27,099 0.63% 51,182,479
2017-05-16 2017-05-12 4.163 12,236,268 +27,099 0.63% 50,934,841
2017-05-15 2017-05-11 4.177 12,209,169 -40,648 0.63% 51,002,259
2017-05-12 2017-05-10 4.118 12,249,817 +52,165 0.63% 50,448,781
2017-05-11 2017-05-09 4.192 12,197,652 +665,942 0.63% 51,134,198
2017-05-10 2017-05-08 4.089 11,531,710 +33,873 0.59% 47,150,939
2017-05-09 2017-05-05 4.104 11,497,837 +52,164 0.59% 47,182,159
2017-05-08 2017-05-04 4.222 11,445,673 +92,812 0.59% 48,319,701
2017-05-05 2017-05-02 4.355 11,352,861 +21,679 0.58% 49,436,100
2017-05-04 2017-04-28 4.251 11,331,182 +79,263 0.58% 48,170,879
2017-05-02 2017-04-27 4.325 11,251,919 +90,779 0.58% 48,664,368
2017-04-28 2017-04-26 4.384 11,161,140 -16,259 0.57% 48,930,750
2017-04-27 2017-04-25 4.340 11,177,399 -268,274 0.57% 48,507,060
2017-04-26 2017-04-24 4.340 11,445,673 -23,711 0.59% 49,671,301
2017-04-25 2017-04-21 4.428 11,469,384 -54,197 0.59% 50,790,001
2017-04-21 2017-04-19 4.487 11,523,581 +84,005 0.59% 51,710,402
2017-04-20 2017-04-18 4.561 11,439,576 -189,688 0.59% 52,177,741
2017-04-19 2017-04-13 4.724 11,629,264 -142,267 0.60% 54,931,199
2017-04-18 2017-04-12 4.753 11,771,531 -46,067 0.61% 55,950,722
2017-04-13 2017-04-11 4.753 11,817,598 +416,637 0.61% 56,169,680
2017-04-12 2017-04-10 4.783 11,400,961 +1,395,566 0.59% 54,525,962
2017-04-11 2017-04-07 4.827 10,005,395 -81,295 0.51% 48,294,632
2017-04-10 2017-04-06 4.901 10,086,690 +10,162 0.52% 49,431,481
2017-04-07 2017-04-05 4.812 10,076,528 -486,415 0.52% 48,489,241
2017-04-06 2017-04-03 4.738 10,562,943 -275,726 0.54% 50,050,318
2017-04-05 2017-03-31 4.369 10,838,669 +23,033 0.56% 47,357,038
2017-04-03 2017-03-30 4.384 10,815,636 +45,390 0.56% 47,416,051
2017-03-31 2017-03-29 4.443 10,770,246 +14,904 0.55% 47,852,980
2017-03-30 2017-03-28 4.399 10,755,342 +33,873 0.55% 47,310,480
2017-03-29 2017-03-27 4.384 10,721,469 -93,489 0.55% 47,003,220
2017-03-28 2017-03-24 4.532 10,814,958 +362,440 0.56% 49,009,479
2017-03-27 2017-03-23 4.605 10,452,518 +33,873 0.54% 48,138,482
2017-03-24 2017-03-22 4.635 10,418,645 -54,196 0.54% 48,290,061
2017-03-23 2017-03-21 4.650 10,472,841 -160,558 0.54% 48,695,848
2017-03-22 2017-03-20 4.591 10,633,399 -1,355 0.55% 48,814,559
2017-03-21 2017-03-17 4.561 10,634,754 +59,616 0.55% 48,506,819
2017-03-20 2017-03-16 4.620 10,575,138 -21,001 0.54% 48,859,301
2017-03-17 2017-03-15 4.576 10,596,139 -92,812 0.54% 48,487,100
2017-03-16 2017-03-14 4.532 10,688,951 +44,035 0.55% 48,438,460
2017-03-15 2017-03-13 4.428 10,644,916 +40,647 0.55% 47,139,000
2017-03-14 2017-03-10 4.369 10,604,269 +52,842 0.55% 46,332,882
2017-03-13 2017-03-09 4.355 10,551,427 +16,259 0.54% 45,946,251
2017-03-10 2017-03-08 4.517 10,535,168 +6,775 0.54% 47,586,061
2017-03-09 2017-03-07 4.473 10,528,393 +44,035 0.54% 47,089,230
2017-03-08 2017-03-06 4.443 10,484,358 -207,980 0.54% 46,582,759
2017-03-07 2017-03-03 4.458 10,692,338 -86,038 0.55% 47,664,659
2017-03-06 2017-03-02 4.517 10,778,376 -181,559 0.55% 48,684,602
2017-03-03 2017-03-01 4.546 10,959,935 +46,068 0.56% 49,828,242
2017-03-01 2017-02-27 4.458 10,913,867 +5,419 0.56% 48,652,198
2017-02-28 2017-02-24 4.487 10,908,448 +8,130 0.56% 48,950,081
2017-02-27 2017-02-23 4.664 10,900,318 -8,130 0.56% 50,844,399
2017-02-24 2017-02-22 4.679 10,908,448 -58,261 0.56% 51,043,341
2017-02-23 2017-02-21 4.561 10,966,709 -232,369 0.56% 50,020,919
2017-02-22 2017-02-20 4.532 11,199,078 -48,777 0.58% 50,750,172
2017-02-21 2017-02-17 4.325 11,247,855 +56,907 0.58% 48,646,791
2017-02-20 2017-02-16 4.384 11,190,948 +35,905 0.58% 49,061,429
2017-02-17 2017-02-15 4.517 11,155,043 -6,774 0.57% 50,385,961
2017-02-16 2017-02-14 4.591 11,161,817 -62,327 0.57% 51,240,358
2017-02-15 2017-02-13 4.650 11,224,144 -48,099 0.58% 52,189,202
2017-02-14 2017-02-10 4.369 11,272,243 -44,035 0.58% 49,251,439
2017-02-13 2017-02-09 4.310 11,316,278 +603,616 0.58% 48,775,680
2017-02-10 2017-02-08 4.177 10,712,662 +27,098 0.55% 44,750,790
2017-02-09 2017-02-07 4.148 10,685,564 +18,969 0.55% 44,322,132
2017-02-08 2017-02-06 4.118 10,666,595 -23,711 0.55% 43,928,551
2017-02-07 2017-02-03 4.104 10,690,306 -27,098 0.55% 43,868,401
2017-02-06 2017-02-02 4.089 10,717,404 -3,387 0.55% 43,821,399
2017-02-03 2017-02-01 4.133 10,720,791 -678 0.55% 44,309,998
2017-02-02 2017-01-27 4.177 10,721,469 +27,098 0.55% 44,787,580
2017-02-01 2017-01-25 4.207 10,694,371 +13,550 0.55% 44,990,102
2017-01-26 2017-01-24 4.251 10,680,821 -1,355 0.55% 45,406,078
2017-01-25 2017-01-23 4.133 10,682,176 +33,873 0.55% 44,150,399
2017-01-24 2017-01-20 4.163 10,648,303 +13,549 0.55% 44,324,759
2017-01-23 2017-01-19 4.192 10,634,754 +44,712 0.55% 44,582,319
2017-01-20 2017-01-18 4.251 10,590,042 -20,324 0.54% 45,020,161
2017-01-19 2017-01-17 4.177 10,610,366 +58,939 0.55% 44,323,461
2017-01-18 2017-01-16 4.222 10,551,427 -2,032 0.54% 44,544,501
2017-01-17 2017-01-13 4.192 10,553,459 -6,775 0.54% 44,241,520
2017-01-16 2017-01-12 4.355 10,560,234 +83,328 0.54% 45,984,601
2017-01-13 2017-01-11 4.369 10,476,906 +50,809 0.54% 45,776,399
2017-01-12 2017-01-10 4.192 10,426,097 -6,774 0.54% 43,707,601
2017-01-10 2017-01-06 4.295 10,432,871 -33,873 0.54% 44,813,999
2017-01-09 2017-01-05 4.266 10,466,744 -6,775 0.54% 44,650,499
2017-01-06 2017-01-04 4.281 10,473,519 -59,616 0.54% 44,834,000
2017-01-05 2017-01-03 4.236 10,533,135 +102,973 0.54% 44,622,759
2017-01-04 2016-12-30 4.458 10,430,162 -102,973 0.54% 46,495,922
2017-01-03 2016-12-29 4.310 10,533,135 -29,131 0.54% 45,400,159
2016-12-30 2016-12-28 4.236 10,562,266 -252,692 0.54% 44,746,170
2016-12-29 2016-12-23 4.089 10,814,958 +53,519 0.56% 44,220,279
2016-12-23 2016-12-21 3.926 10,761,439 +57,584 0.55% 42,254,100
2016-12-22 2016-12-20 3.764 10,703,855 -14,227 0.55% 40,290,000
2016-12-21 2016-12-19 3.764 10,718,082 +75,198 0.55% 40,343,551
2016-12-16 2016-12-14 3.779 10,642,884 +6,775 0.55% 40,217,601
2016-12-15 2016-12-13 3.823 10,636,109 +11,517 0.55% 40,663,000
2016-12-14 2016-12-12 3.823 10,624,592 -50,132 0.55% 40,618,969
2016-12-12 2016-12-08 3.897 10,674,724 +2,710 0.55% 41,598,479
2016-12-08 2016-12-06 3.912 10,672,014 +77,907 0.55% 41,745,448
2016-12-07 2016-12-05 3.912 10,594,107 -250,660 0.54% 41,440,701
2016-12-06 2016-12-02 4.030 10,844,767 -33,872 0.56% 43,701,842
2016-12-05 2016-12-01 4.104 10,878,639 +260,144 0.56% 44,641,238
2016-12-02 2016-11-30 4.104 10,618,495 +114,490 0.55% 43,573,719
2016-12-01 2016-11-29 4.163 10,504,005 +60,294 0.54% 43,724,102
2016-11-30 2016-11-28 4.163 10,443,711 -203,237 0.54% 43,473,121
2016-11-29 2016-11-25 4.015 10,646,948 +231,691 0.55% 42,747,518
2016-11-28 2016-11-24 3.985 10,415,257 +252,692 0.54% 41,509,798
2016-11-25 2016-11-23 3.941 10,162,565 -407,153 0.52% 40,052,670
2016-11-24 2016-11-22 4.015 10,569,718 +370,570 0.54% 42,437,440
2016-11-23 2016-11-21 3.853 10,199,148 +207,980 0.52% 39,293,550
2016-11-22 2016-11-18 3.823 9,991,168 +18,291 0.51% 38,197,320
2016-11-21 2016-11-17 3.971 9,972,877 +81,973 0.51% 39,599,492
2016-11-18 2016-11-16 3.794 9,890,904 +14,227 0.51% 37,522,000
2016-11-17 2016-11-15 3.779 9,876,677 -672,040 0.51% 37,322,239
2016-11-16 2016-11-14 3.926 10,548,717 +152,428 0.54% 41,418,861
2016-11-15 2016-11-11 3.971 10,396,289 +593,455 0.53% 41,280,742
2016-11-14 2016-11-10 3.764 9,802,834 -14,227 0.50% 36,898,499
2016-11-10 2016-11-08 3.675 9,817,061 -1,497,185 0.50% 36,082,590
2016-11-03 2016-11-01 3.764 11,314,246 -677 0.58% 42,587,551
2016-11-02 2016-10-31 3.735 11,314,923 +4,065 0.58% 42,256,059
2016-11-01 2016-10-28 3.794 11,310,858 -189,689 0.58% 42,908,718
2016-10-31 2016-10-27 3.882 11,500,547 -20,324 0.59% 44,646,880
2016-10-27 2016-10-25 3.985 11,520,871 -417,315 0.59% 45,916,201
2016-10-26 2016-10-24 4.015 11,938,186 -462,027 0.61% 47,931,841
2016-10-25 2016-10-20 3.985 12,400,213 -13,549 0.64% 49,420,801
2016-10-24 2016-10-19 3.882 12,413,762 -3,387 0.64% 48,192,120
2016-10-20 2016-10-18 3.882 12,417,149 +884,084 0.64% 48,205,269
2016-10-19 2016-10-17 3.823 11,533,065 +33,873 0.59% 44,092,160
2016-10-18 2016-10-14 3.794 11,499,192 +135,492 0.59% 43,623,180
2016-10-14 2016-10-12 3.882 11,363,700 -33,873 0.58% 44,115,619
2016-10-13 2016-10-11 3.867 11,397,573 -270,984 0.59% 44,078,879
2016-10-07 2016-10-05 3.779 11,668,557 +33,873 0.60% 44,093,440
2016-10-06 2016-10-04 3.838 11,634,684 -20,324 0.60% 44,652,400
2016-10-05 2016-10-03 3.808 11,655,008 -33,873 0.60% 44,386,321
2016-10-04 2016-09-30 3.735 11,688,881 +33,873 0.60% 43,652,621
2016-10-03 2016-09-29 3.882 11,655,008 -3,387 0.60% 45,246,521
2016-09-29 2016-09-27 3.912 11,658,395 -33,873 0.60% 45,603,850
2016-09-28 2016-09-26 3.867 11,692,268 -4,065 0.60% 45,218,580
2016-09-27 2016-09-23 3.941 11,696,333 -2,032 0.60% 46,097,551
2016-09-23 2016-09-21 4.000 11,698,365 +17,614 0.60% 46,796,280
2016-09-21 2016-09-19 3.941 11,680,751 +13,549 0.60% 46,036,139
2016-09-20 2016-09-15 3.985 11,667,202 -3,387 0.60% 46,499,400
2016-09-19 2016-09-14 3.912 11,670,589 +10,839 0.60% 45,651,549
2016-09-15 2016-09-13 3.882 11,659,750 +33,873 0.60% 45,264,930
2016-09-14 2016-09-12 3.941 11,625,877 +46,745 0.60% 45,819,870
2016-09-13 2016-09-09 4.163 11,579,132 -83,328 0.60% 48,199,439
2016-09-08 2016-09-06 3.926 11,662,460 -20,324 0.60% 45,791,901
2016-09-07 2016-09-05 3.823 11,682,784 -20,323 0.60% 44,664,552
2016-09-06 2016-09-02 3.808 11,703,107 -29,808 0.60% 44,569,499
2016-09-05 2016-09-01 3.690 11,732,915 +12,871 0.60% 43,297,498
2016-09-02 2016-08-31 3.705 11,720,044 -1,122,550 0.60% 43,423,001
2016-09-01 2016-08-30 3.838 12,842,594 -33,873 0.66% 49,288,201
2016-08-31 2016-08-29 3.823 12,876,467 +105,007 0.66% 49,228,132
2016-08-30 2016-08-26 3.867 12,771,460 +350,246 0.66% 49,392,238
2016-08-29 2016-08-25 3.823 12,421,214 +20,324 0.64% 47,487,650
2016-08-26 2016-08-24 3.838 12,400,890 +128,717 0.64% 47,592,999
2016-08-25 2016-08-23 3.838 12,272,173 -7,452 0.63% 47,099,000
2016-08-24 2016-08-22 3.808 12,279,625 -150,396 0.63% 46,765,080
2016-08-23 2016-08-19 3.897 12,430,021 +441,703 0.64% 48,438,720
2016-08-22 2016-08-18 3.690 11,988,318 +20,324 0.62% 44,240,001
2016-08-19 2016-08-17 3.646 11,967,994 -81,295 0.62% 43,635,021
2016-08-18 2016-08-16 3.690 12,049,289 -20,324 0.62% 44,465,000
2016-08-17 2016-08-15 3.675 12,069,613 -149,718 0.62% 44,361,841
2016-08-16 2016-08-12 3.587 12,219,331 -13,549 0.63% 43,829,909
2016-08-12 2016-08-10 3.528 12,232,880 +12,871 0.63% 43,156,229
2016-08-11 2016-08-09 3.646 12,220,009 +237,111 0.63% 44,553,861
2016-08-10 2016-08-08 3.675 11,982,898 -106,361 0.62% 44,043,120
2016-08-04 2016-08-01 3.557 12,089,259 -47,422 0.62% 43,006,450
2016-07-28 2016-07-26 3.513 12,136,681 -1,063,611 0.62% 42,637,699
2016-07-27 2016-07-25 3.543 13,200,292 -8,807 0.68% 46,764,000
2016-07-26 2016-07-22 3.528 13,209,099 -13,549 0.68% 46,600,220
2016-07-25 2016-07-21 3.602 13,222,648 -274,371 0.68% 47,623,919
2016-07-22 2016-07-20 3.513 13,497,019 -474,222 0.69% 47,416,739
2016-07-20 2016-07-18 3.513 13,971,241 -67,746 0.72% 49,082,741
2016-07-18 2016-07-14 3.543 14,038,987 -489,803 0.72% 49,735,202
2016-07-15 2016-07-13 3.513 14,528,790 +1,272,269 0.75% 51,041,482
2016-07-14 2016-07-12 3.469 13,256,521 +327,213 0.68% 45,984,799
2016-07-13 2016-07-11 3.380 12,929,308 +406,475 0.66% 43,704,649
2016-07-12 2016-07-08 3.366 12,522,833 +12,194 0.64% 42,145,800
2016-07-11 2016-07-07 3.380 12,510,639 +60,972 0.64% 42,289,431
2016-07-08 2016-07-06 3.498 12,449,667 -35,228 0.64% 43,553,489
2016-07-07 2016-07-05 3.484 12,484,895 -86,715 0.64% 43,492,439
2016-07-06 2016-07-04 3.484 12,571,610 -250,660 0.65% 43,794,520
2016-07-04 2016-06-29 3.454 12,822,270 -22,356 0.66% 44,289,180
2016-06-30 2016-06-28 3.351 12,844,626 -4,742 0.66% 43,039,200
2016-06-29 2016-06-27 3.292 12,849,368 +230,336 0.66% 42,296,409
2016-06-27 2016-06-23 3.218 12,619,032 -678 0.65% 40,606,860
2016-06-24 2016-06-22 3.233 12,619,710 -203,237 0.65% 40,795,321
2016-06-23 2016-06-21 3.174 12,822,947 -74,521 0.66% 40,695,199
2016-06-21 2016-06-17 3.115 12,897,468 -2,710 0.66% 40,170,181
2016-06-20 2016-06-16 3.100 12,900,178 +8,130 0.66% 39,988,201
2016-06-16 2016-06-14 3.129 12,892,048 +20,324 0.66% 40,343,600
2016-06-15 2016-06-13 3.129 12,871,724 +677 0.66% 40,279,999
2016-06-14 2016-06-10 3.292 12,871,047 -677 0.66% 42,367,770
2016-06-13 2016-06-08 3.336 12,871,724 -7,452 0.66% 42,939,999
2016-06-10 2016-06-07 3.395 12,879,176 -37,261 0.66% 43,725,299
2016-06-08 2016-06-06 3.336 12,916,437 -34,550 0.66% 43,089,161
2016-06-07 2016-06-03 3.321 12,950,987 -21,001 0.67% 43,013,250
2016-06-06 2016-06-02 3.233 12,971,988 -16,259 0.67% 41,934,119
2016-06-03 2016-06-01 3.218 12,988,247 +1,355 0.67% 41,794,959
2016-06-02 2016-05-31 3.247 12,986,892 +31,840 0.67% 42,173,999
2016-05-30 2016-05-26 3.085 12,955,052 +678 0.67% 39,967,070
2016-05-27 2016-05-25 3.100 12,954,374 +27,098 0.67% 40,156,199
2016-05-18 2016-05-16 3.056 12,927,276 +16,259 0.66% 39,499,740
2016-05-13 2016-05-11 3.144 12,911,017 -14,904 0.66% 40,593,540
2016-05-12 2016-05-10 3.144 12,925,921 -10,839 0.66% 40,640,400
2016-05-11 2016-05-09 3.070 12,936,760 +13,549 0.67% 39,719,679
2016-05-10 2016-05-06 3.159 12,923,211 +33,873 0.66% 40,822,639
2016-05-09 2016-05-05 3.436 12,889,338 +14,904 0.66% 44,289,302
2016-05-06 2016-05-04 3.558 12,874,434 +2,349,619 0.66% 45,804,040
2016-05-05 2016-05-03 3.543 10,524,815 +13,812 0.56% 37,284,659
2016-05-04 2016-04-29 3.558 10,511,003 -1,629,827 0.56% 37,395,540
2016-05-03 2016-04-28 3.588 12,140,830 -13,155 0.64% 43,563,239
2016-04-28 2016-04-26 3.619 12,153,985 +9,866 0.64% 43,980,022
2016-04-27 2016-04-25 3.634 12,144,119 -16,443 0.64% 44,128,961
2016-04-26 2016-04-22 3.679 12,160,562 -34,201 0.64% 44,743,381
2016-04-25 2016-04-21 3.695 12,194,763 -115,759 0.65% 45,054,630
2016-04-22 2016-04-20 3.527 12,310,522 +15,786 0.65% 43,423,441
2016-04-21 2016-04-19 3.527 12,294,736 -128,913 0.65% 43,367,759
2016-04-20 2016-04-18 3.391 12,423,649 -159,168 0.66% 42,122,469
2016-04-19 2016-04-15 3.482 12,582,817 -39,463 0.67% 43,809,989
2016-04-18 2016-04-14 3.497 12,622,280 +94,054 0.67% 44,139,299
2016-04-15 2016-04-13 3.436 12,528,226 -34,860 0.66% 43,048,478
2016-04-14 2016-04-12 3.132 12,563,086 +658 0.67% 39,348,061
2016-04-13 2016-04-11 3.071 12,562,428 +105,235 0.67% 38,582,000
2016-04-08 2016-04-06 3.086 12,457,193 -32,886 0.66% 38,448,200
2016-04-06 2016-04-01 3.208 12,490,079 +46,698 0.66% 40,068,901
2016-04-05 2016-03-31 3.223 12,443,381 +51,302 0.66% 40,108,281
2016-04-01 2016-03-30 3.254 12,392,079 +46,041 0.66% 40,319,741
2016-03-31 2016-03-29 3.223 12,346,038 +31,570 0.65% 39,794,519
2016-03-30 2016-03-24 3.254 12,314,468 +6,577 0.65% 40,067,220
2016-03-29 2016-03-23 3.284 12,307,891 -13,812 0.65% 40,420,081
2016-03-24 2016-03-22 3.299 12,321,703 +23,678 0.65% 40,652,781
2016-03-23 2016-03-21 3.375 12,298,025 +28,940 0.65% 41,509,560
2016-03-22 2016-03-18 3.284 12,269,085 -17,759 0.65% 40,292,639
2016-03-21 2016-03-17 3.238 12,286,844 -58,537 0.65% 39,790,531
2016-03-17 2016-03-15 3.071 12,345,381 +19,732 0.65% 37,915,401
2016-03-16 2016-03-14 3.071 12,325,649 +72,349 0.65% 37,854,800
2016-03-15 2016-03-11 3.071 12,253,300 +39,463 0.65% 37,632,600
2016-03-11 2016-03-09 3.041 12,213,837 +39,463 0.65% 37,140,000
2016-03-10 2016-03-08 3.178 12,174,374 +16,443 0.64% 38,685,901
2016-03-09 2016-03-07 3.132 12,157,931 -241,383 0.64% 38,079,100
2016-03-08 2016-03-04 3.117 12,399,314 +103,262 0.66% 38,646,601
2016-03-07 2016-03-03 2.995 12,296,052 -2,631 0.65% 36,829,151
2016-03-04 2016-03-02 2.828 12,298,683 -82,215 0.65% 34,780,141
2016-03-03 2016-03-01 2.691 12,380,898 +65,772 0.66% 33,318,481
2016-03-02 2016-02-29 2.600 12,315,126 -19,731 0.65% 32,018,041
2016-03-01 2016-02-26 2.676 12,334,857 -658 0.65% 33,007,039
2016-02-29 2016-02-25 2.646 12,335,515 -11,839 0.65% 32,633,700
2016-02-26 2016-02-24 2.737 12,347,354 +65,772 0.65% 33,791,400
2016-02-25 2016-02-23 2.798 12,281,582 -39,463 0.65% 34,358,320
2016-02-24 2016-02-22 2.798 12,321,045 +28,940 0.65% 34,468,720
2016-02-23 2016-02-19 2.706 12,292,105 +14,469 0.65% 33,266,419
2016-02-22 2016-02-18 2.782 12,277,636 -51,302 0.65% 34,160,611
2016-02-19 2016-02-17 2.737 12,328,938 -311,101 0.65% 33,741,001
2016-02-18 2016-02-16 2.600 12,640,039 +328,860 0.67% 32,862,781
2016-02-17 2016-02-15 2.509 12,311,179 -32,886 0.65% 30,884,699
2016-02-16 2016-02-12 2.357 12,344,065 +22,362 0.65% 29,090,399
2016-02-15 2016-02-11 2.493 12,321,703 +46,040 0.65% 30,723,760
2016-02-11 2016-02-04 2.630 12,275,663 -657 0.65% 32,288,721
2016-02-05 2016-02-03 2.600 12,276,320 +12,496 0.65% 31,917,149
2016-02-04 2016-02-02 2.752 12,263,824 +19,074 0.65% 33,749,261
2016-02-03 2016-02-01 2.722 12,244,750 -19,731 0.65% 33,324,431
2016-02-02 2016-01-29 2.722 12,264,481 +22,362 0.65% 33,378,129
2016-01-29 2016-01-27 2.600 12,242,119 -658 0.65% 31,828,230
2016-01-27 2016-01-25 2.722 12,242,777 -105,235 0.65% 33,319,061
2016-01-26 2016-01-22 2.706 12,348,012 -82,872 0.65% 33,417,721
2016-01-25 2016-01-21 2.615 12,430,884 -6,577 0.66% 32,508,000
2016-01-22 2016-01-20 2.722 12,437,461 +13,154 0.66% 33,848,899
2016-01-21 2016-01-19 2.904 12,424,307 -15,785 0.66% 36,079,900
2016-01-20 2016-01-18 2.706 12,440,092 -138,121 0.66% 33,666,919
2016-01-18 2016-01-14 2.874 12,578,213 -197,316 0.67% 36,144,360
2016-01-15 2016-01-13 2.858 12,775,529 -98,658 0.68% 36,517,121
2016-01-14 2016-01-12 2.904 12,874,187 -105,235 0.68% 37,386,341
2016-01-13 2016-01-11 2.919 12,979,422 +65,772 0.69% 37,889,281
2016-01-12 2016-01-08 3.086 12,913,650 +57,222 0.68% 39,857,021
2016-01-11 2016-01-07 3.102 12,856,428 +55,906 0.68% 39,875,880
2016-01-08 2016-01-06 3.330 12,800,522 +6,577 0.68% 42,621,780
2016-01-07 2016-01-05 3.360 12,793,945 +129,571 0.68% 42,988,920
2016-01-06 2016-01-04 3.345 12,664,374 +53,933 0.67% 42,360,999
2016-01-05 2015-12-31 3.558 12,610,441 -5,262 0.67% 44,864,819
2015-12-29 2015-12-24 3.497 12,615,703 -105,235 0.67% 44,116,300
2015-12-28 2015-12-22 3.482 12,720,938 +65,772 0.67% 44,290,890
2015-12-23 2015-12-21 3.436 12,655,166 -28,282 0.67% 43,484,659
2015-12-22 2015-12-18 3.375 12,683,448 +118,389 0.67% 42,810,480
2015-12-18 2015-12-16 3.497 12,565,059 -65,772 0.67% 43,939,201
2015-12-17 2015-12-15 3.482 12,630,831 -147,329 0.67% 43,977,161
2015-12-16 2015-12-14 3.527 12,778,160 -76,295 0.68% 45,072,961
2015-12-15 2015-12-11 3.527 12,854,455 -941,853 0.68% 45,342,080
2015-12-14 2015-12-10 3.543 13,796,308 -175,611 0.73% 48,874,079
2015-12-11 2015-12-09 3.649 13,971,919 +242,040 0.74% 50,983,200
2015-12-01 2015-11-27 4.348 13,729,879 -1,973,156 0.73% 59,702,502
2015-11-04 2015-11-02 4.348 15,703,035 +658 0.83% 68,282,501
2015-11-02 2015-10-29 4.348 15,702,377 -7,235 0.83% 68,279,639
2015-10-29 2015-10-27 4.348 15,709,612 +658 0.83% 68,311,100
2015-09-07 2015-09-02 4.348 15,708,954 +1,973,156 0.83% 68,308,239
2015-08-21 2015-08-19 4.348 13,735,798 +232,832 0.73% 59,728,240
2015-08-20 2015-08-18 4.409 13,502,966 -4,604 0.72% 59,537,001
2015-08-19 2015-08-17 4.759 13,507,570 +536,699 0.72% 64,280,811
2015-08-18 2015-08-14 4.926 12,970,871 +968,162 0.69% 63,896,039
2015-08-17 2015-08-13 4.744 12,002,709 -502,497 0.64% 56,936,879
2015-08-14 2015-08-12 4.394 12,505,206 -2,417,117 0.66% 54,947,568
2015-08-13 2015-08-11 4.546 14,922,323 -724,806 0.79% 67,837,121
2015-08-12 2015-08-10 4.713 15,647,129 +1,829,774 0.83% 73,749,001
2015-08-11 2015-08-07 4.166 13,817,355 +136,805 0.73% 57,561,919
2015-08-10 2015-08-06 3.938 13,680,550 -32,886 0.72% 53,872,001
2015-08-07 2015-08-05 3.983 13,713,436 -218,362 0.73% 54,627,001
2015-08-06 2015-08-04 3.923 13,931,798 +348,591 0.74% 54,649,559
2015-08-04 2015-07-31 3.938 13,583,207 +845,826 0.72% 53,488,679
2015-08-03 2015-07-30 4.014 12,737,381 +13,812 0.67% 51,126,240
2015-07-31 2015-07-29 4.120 12,723,569 +387,396 0.67% 52,424,950
2015-07-30 2015-07-28 3.907 12,336,173 +85,504 0.65% 48,202,921
2015-07-29 2015-07-27 3.968 12,250,669 -1,206,914 0.65% 48,613,859
2015-07-28 2015-07-24 4.470 13,457,583 +73,664 0.71% 60,155,340
2015-07-27 2015-07-23 4.409 13,383,919 -65,114 0.71% 59,012,102
2015-07-24 2015-07-22 4.379 13,449,033 +39,463 0.71% 58,890,241
2015-07-23 2015-07-21 4.614 13,409,570 -236,778 0.71% 61,873,388
2015-07-22 2015-07-20 4.707 13,646,348 +526,941 0.72% 64,237,949
2015-07-21 2015-07-17 4.568 13,119,407 +43,126 0.71% 59,923,080
2015-07-20 2015-07-16 4.303 13,076,281 +39,265 0.71% 56,272,552
2015-07-16 2015-07-14 4.350 13,037,016 +194,390 0.71% 56,711,198
2015-07-15 2015-07-13 4.505 12,842,626 +117,149 0.69% 57,860,799
2015-07-14 2015-07-10 4.397 12,725,477 +252,965 0.69% 55,949,099
2015-07-13 2015-07-09 4.101 12,472,512 -178,299 0.67% 51,155,278
2015-07-10 2015-07-08 3.527 12,650,811 -207,907 0.68% 44,614,581
2015-07-09 2015-07-07 3.915 12,858,718 -101,701 0.70% 50,342,040
2015-07-08 2015-07-06 4.257 12,960,419 +18,667 0.70% 55,169,900
2015-07-07 2015-07-03 4.723 12,941,752 -640,458 0.70% 61,122,239
2015-07-06 2015-07-02 4.894 13,582,210 +48,276 0.73% 66,468,150
2015-07-03 2015-06-30 5.236 13,533,934 -70,805 0.73% 70,857,618
2015-07-02 2015-06-29 5.111 13,604,739 -247,171 0.74% 69,537,441
2015-06-30 2015-06-26 5.484 13,851,910 +527,814 0.75% 75,965,598
2015-06-29 2015-06-25 5.562 13,324,096 -139,678 0.72% 74,106,000
2015-06-26 2015-06-24 5.733 13,463,774 -28,321 0.73% 77,183,732
2015-06-25 2015-06-23 5.593 13,492,095 +62,436 0.73% 75,459,598
2015-06-24 2015-06-22 5.484 13,429,659 +72,092 0.73% 73,649,921
2015-06-23 2015-06-19 5.686 13,357,567 +151,264 0.72% 75,952,320
2015-06-19 2015-06-17 5.950 13,206,303 +56,643 0.71% 78,580,109
2015-06-18 2015-06-16 5.919 13,149,660 +43,770 0.71% 77,834,492
2015-06-17 2015-06-15 6.230 13,105,890 +20,598 0.71% 81,647,612
2015-06-16 2015-06-12 6.385 13,085,292 +298,666 0.71% 83,552,189
2015-06-15 2015-06-11 6.106 12,786,626 -99,770 0.69% 78,069,448
2015-06-12 2015-06-10 6.012 12,886,396 -779,492 0.70% 77,477,399
2015-06-11 2015-06-09 6.090 13,665,888 -1,287 0.74% 83,225,520
2015-06-10 2015-06-08 6.261 13,667,175 +117,149 0.74% 85,568,988
2015-06-09 2015-06-05 6.354 13,550,026 -330,206 0.73% 86,098,588
2015-06-08 2015-06-04 6.339 13,880,232 -289,011 0.75% 87,981,119
2015-06-05 2015-06-03 6.463 14,169,243 -498,849 0.77% 91,574,082
2015-06-04 2015-06-02 6.572 14,668,092 +33,471 0.79% 96,393,242
2015-06-03 2015-06-01 6.292 14,634,621 +110,713 0.79% 92,080,803
2015-06-02 2015-05-29 6.292 14,523,908 +59,218 0.79% 91,384,199
2015-06-01 2015-05-28 6.308 14,464,690 +231,080 0.78% 91,236,320
2015-05-29 2015-05-27 6.541 14,233,610 -272,919 0.77% 93,095,728
2015-05-28 2015-05-26 6.603 14,506,529 -644,963 0.78% 95,782,250
2015-05-27 2015-05-22 6.416 15,151,492 +243,309 0.82% 97,216,067
2015-05-26 2015-05-21 6.416 14,908,183 -23,816 0.81% 95,654,931
2015-05-22 2015-05-20 6.447 14,931,999 -22,529 0.81% 96,271,701
2015-05-21 2015-05-19 6.370 14,954,528 -128,735 0.81% 95,255,303
2015-05-20 2015-05-18 6.168 15,083,263 +34,115 0.82% 93,029,011
2015-05-19 2015-05-15 6.292 15,049,148 -34,115 0.81% 94,689,000
2015-05-18 2015-05-14 6.168 15,083,263 +102,988 0.82% 93,029,011
2015-05-15 2015-05-13 6.199 14,980,275 +117,793 0.81% 92,859,272
2015-05-14 2015-05-12 6.354 14,862,482 -58,574 0.80% 94,438,101
2015-05-13 2015-05-11 6.494 14,921,056 +84,965 0.81% 96,896,577
2015-05-12 2015-05-08 6.509 14,836,091 -144,184 0.80% 96,575,309
2015-05-11 2015-05-07 6.012 14,980,275 +11,587 0.81% 90,066,512
2015-05-08 2015-05-06 6.478 14,968,688 +596,687 0.81% 96,973,347
2015-05-07 2015-05-05 6.634 14,372,001 -339,217 0.78% 95,340,562
2015-05-06 2015-05-04 7.053 14,711,218 +37,977 0.80% 103,761,700
2015-05-05 2015-04-30 7.131 14,673,241 +22,529 0.79% 104,633,639
2015-05-04 2015-04-29 7.069 14,650,712 -3,098,657 0.79% 103,562,547
2015-04-30 2015-04-28 7.317 17,749,369 +68,873 0.96% 129,878,248
2015-04-29 2015-04-27 7.131 17,680,496 +1,385,191 0.96% 126,078,120
2015-04-28 2015-04-24 6.758 16,295,305 +782,710 0.88% 110,124,600
2015-04-27 2015-04-23 6.743 15,512,595 -2,117,051 0.84% 104,594,002
2015-04-24 2015-04-22 6.556 17,629,646 +3,020,773 0.95% 115,581,583
2015-04-23 2015-04-21 6.090 14,608,873 -529,746 0.79% 88,968,317
2015-04-22 2015-04-20 6.385 15,138,619 -199,540 0.82% 96,663,090
2015-04-21 2015-04-17 6.370 15,338,159 +2,273,465 0.83% 97,698,903
2015-04-20 2015-04-16 5.966 13,064,694 +1,374,892 0.71% 77,940,477
2015-04-17 2015-04-15 5.966 11,689,802 +446,711 0.63% 69,738,239
2015-04-16 2015-04-14 6.028 11,243,091 +28,322 0.61% 67,771,960
2015-04-15 2015-04-13 6.323 11,214,769 +1,161,191 0.61% 70,911,608
2015-04-14 2015-04-10 6.137 10,053,578 -848,365 0.54% 61,695,053
2015-04-13 2015-04-09 5.935 10,901,943 -903,721 0.59% 64,699,342
2015-04-10 2015-04-08 6.028 11,805,664 +460,229 0.64% 71,163,080
2015-04-09 2015-04-02 5.018 11,345,435 +1,017,008 0.61% 56,931,978
2015-04-08 2015-04-01 4.661 10,328,427 -92,046 0.56% 48,137,999
2015-04-02 2015-03-31 4.428 10,420,473 +162,206 0.56% 46,138,650
2015-04-01 2015-03-30 4.614 10,258,267 +112,000 0.56% 47,332,892
2015-03-31 2015-03-27 3.822 10,146,267 +890,204 0.55% 38,776,981
2015-03-30 2015-03-26 3.744 9,256,063 -232,367 0.50% 34,655,801
2015-03-27 2015-03-25 3.760 9,488,430 -1,931 0.51% 35,673,221
2015-03-26 2015-03-24 3.775 9,490,361 +45,057 0.51% 35,827,920
2015-03-25 2015-03-23 3.791 9,445,304 -1,287 0.51% 35,804,562
2015-03-24 2015-03-20 3.806 9,446,591 +78,529 0.51% 35,956,200
2015-03-23 2015-03-19 3.760 9,368,062 -11,587 0.51% 35,220,678
2015-03-18 2015-03-16 3.666 9,379,649 +10,299 0.51% 34,389,922
2015-03-16 2015-03-12 3.635 9,369,350 +131,954 0.51% 34,061,041
2015-03-12 2015-03-10 3.651 9,237,396 -64,368 0.50% 33,724,849
2015-03-11 2015-03-09 3.729 9,301,764 +6,437 0.50% 34,682,401
2015-03-10 2015-03-06 3.651 9,295,327 -207,907 0.50% 33,936,350
2015-03-09 2015-03-05 3.713 9,503,234 -98,483 0.51% 35,285,958
2015-03-06 2015-03-04 3.744 9,601,717 -32,184 0.52% 35,949,971
2015-03-05 2015-03-03 3.760 9,633,901 -72,735 0.52% 36,220,141
2015-03-04 2015-03-02 3.806 9,706,636 -240,735 0.53% 36,946,000
2015-03-03 2015-02-27 3.837 9,947,371 -79,172 0.54% 38,171,380
2015-03-02 2015-02-26 3.791 10,026,543 -315,401 0.54% 38,007,880
2015-02-27 2015-02-25 3.573 10,341,944 +96,551 0.56% 36,954,099
2015-02-26 2015-02-24 3.589 10,245,393 +1,287 0.55% 36,768,270
2015-02-23 2015-02-16 3.433 10,244,106 +25,747 0.55% 35,172,151
2015-02-17 2015-02-13 3.449 10,218,359 +64,368 0.55% 35,242,501
2015-02-16 2015-02-12 3.402 10,153,991 +109,425 0.55% 34,547,250
2015-02-13 2015-02-11 3.325 10,044,566 +18,023 0.54% 33,394,700
2015-02-12 2015-02-10 3.340 10,026,543 -27,035 0.54% 33,490,550
2015-02-11 2015-02-09 3.309 10,053,578 +366,896 0.54% 33,268,472
2015-02-10 2015-02-06 3.480 9,686,682 -15,448 0.52% 33,709,760
2015-02-09 2015-02-05 3.433 9,702,130 +64,367 0.53% 33,311,329
2015-02-06 2015-02-04 3.527 9,637,763 +25,104 0.52% 33,988,711
2015-02-05 2015-02-03 3.651 9,612,659 +42,482 0.52% 35,094,899
2015-02-04 2015-02-02 3.620 9,570,177 +34,759 0.52% 34,642,441
2015-02-03 2015-01-30 3.729 9,535,418 -9,012 0.52% 35,553,599
2015-02-02 2015-01-29 3.698 9,544,430 -642,388 0.52% 35,290,641
2015-01-30 2015-01-28 3.791 10,186,818 -4,506 0.55% 38,615,438
2015-01-28 2015-01-26 3.868 10,191,324 -27,678 0.55% 39,424,169
2015-01-27 2015-01-23 3.915 10,219,002 -5,793 0.55% 40,007,519
2015-01-26 2015-01-22 3.791 10,224,795 +7,080 0.55% 38,759,399
2015-01-23 2015-01-21 3.822 10,217,715 -1,103,904 0.55% 39,050,040
2015-01-22 2015-01-20 3.806 11,321,619 -10,299 0.61% 43,093,048
2015-01-21 2015-01-19 3.698 11,331,918 +39,908 0.61% 41,899,899
2015-01-19 2015-01-15 3.915 11,292,010 +21,241 0.61% 44,208,359
2015-01-15 2015-01-13 4.024 11,270,769 -2,575 0.61% 45,350,900
2015-01-14 2015-01-12 3.977 11,273,344 -100,413 0.61% 44,835,841
2015-01-13 2015-01-09 4.101 11,373,757 -12,874 0.62% 46,648,799
2015-01-12 2015-01-08 4.070 11,386,631 -130,022 0.62% 46,347,801
2015-01-09 2015-01-07 4.117 11,516,653 -12,230 0.62% 47,413,799
2015-01-08 2015-01-06 4.148 11,528,883 -34,759 0.62% 47,822,369
2015-01-07 2015-01-05 4.164 11,563,642 -24,459 0.63% 48,146,201
2015-01-06 2015-01-02 4.210 11,588,101 -110,069 0.63% 48,788,128
2015-01-05 2014-12-31 4.008 11,698,170 +61,793 0.63% 46,888,920
2015-01-02 2014-12-29 4.086 11,636,377 -191,816 0.63% 47,545,140
2014-12-30 2014-12-24 3.853 11,828,193 +238,804 0.64% 45,572,482
2014-12-29 2014-12-22 4.008 11,589,389 +1,524,225 0.63% 46,452,901
2014-12-23 2014-12-19 4.070 10,065,164 +423,539 0.54% 40,968,941
2014-12-22 2014-12-18 3.884 9,641,625 -32,827 0.52% 37,447,501
2014-12-19 2014-12-17 3.713 9,674,452 +90,114 0.52% 35,921,699
2014-12-18 2014-12-16 3.760 9,584,338 -10,942 0.52% 36,033,802
2014-12-17 2014-12-15 3.806 9,595,280 -193,103 0.52% 36,522,150
2014-12-16 2014-12-12 3.589 9,788,383 -90,115 0.53% 35,128,170
2014-12-15 2014-12-11 3.558 9,878,498 -6,436 0.53% 35,144,631
2014-12-12 2014-12-10 3.542 9,884,934 +28,965 0.53% 35,013,959
2014-12-11 2014-12-09 3.433 9,855,969 -109,425 0.53% 33,839,520
2014-12-10 2014-12-08 3.558 9,965,394 +37,977 0.54% 35,453,780
2014-12-09 2014-12-05 3.356 9,927,417 +46,345 0.54% 33,313,680
2014-12-08 2014-12-04 3.402 9,881,072 -6,437 0.53% 33,618,689
2014-12-05 2014-12-03 3.356 9,887,509 +644 0.54% 33,179,760
2014-12-04 2014-12-02 3.309 9,886,865 -43,770 0.54% 32,716,799
2014-12-03 2014-12-01 3.247 9,930,635 +164,137 0.54% 32,244,519
2014-12-02 2014-11-28 3.433 9,766,498 +30,897 0.53% 33,532,330
2014-12-01 2014-11-27 3.480 9,735,601 -14,805 0.53% 33,879,998
2014-11-28 2014-11-26 3.511 9,750,406 +113,287 0.53% 34,234,480
2014-11-27 2014-11-25 3.496 9,637,119 +25,747 0.52% 33,687,000
2014-11-26 2014-11-24 3.620 9,611,372 -244,597 0.52% 34,791,560
2014-11-25 2014-11-21 3.418 9,855,969 +39,908 0.53% 33,686,400
2014-11-21 2014-11-19 3.325 9,816,061 +46,988 0.53% 32,635,000
2014-11-20 2014-11-18 3.433 9,769,073 +67,586 0.53% 33,541,171
2014-11-19 2014-11-17 3.511 9,701,487 +93,977 0.52% 34,062,721
2014-11-18 2014-11-14 3.775 9,607,510 -51,494 0.52% 36,270,180
2014-11-17 2014-11-13 3.729 9,659,004 -12,874 0.52% 36,014,400
2014-11-14 2014-11-12 3.729 9,671,878 -93,976 0.52% 36,062,402
2014-11-13 2014-11-11 3.698 9,765,854 -40,552 0.53% 36,109,359
2014-11-12 2014-11-10 3.853 9,806,406 -225,930 0.53% 37,782,801
2014-11-11 2014-11-07 3.527 10,032,336 +6,437 0.54% 35,380,219
2014-11-10 2014-11-06 3.620 10,025,899 +8,367 0.54% 36,292,078
2014-11-07 2014-11-05 3.635 10,017,532 -109,425 0.54% 36,417,421
2014-11-06 2014-11-04 3.651 10,126,957 -75,953 0.55% 36,972,552
2014-11-05 2014-11-03 3.371 10,202,910 +42,482 0.55% 34,396,669
2014-11-04 2014-10-31 3.309 10,160,428 -72,735 0.55% 33,622,051
2014-11-03 2014-10-30 3.294 10,233,163 +29,609 0.55% 33,703,760
2014-10-31 2014-10-29 3.263 10,203,554 +644 0.55% 33,289,200
2014-10-30 2014-10-28 3.263 10,202,910 +12,229 0.55% 33,287,099
2014-10-29 2014-10-27 3.169 10,190,681 +28,966 0.55% 32,297,282
2014-10-28 2014-10-24 3.231 10,161,715 +39,264 0.55% 32,836,960
2014-10-24 2014-10-22 3.340 10,122,451 -42,482 0.55% 33,810,901
2014-10-23 2014-10-21 3.263 10,164,933 -12,874 0.55% 33,163,198
2014-10-22 2014-10-20 3.294 10,177,807 +21,241 0.55% 33,521,440
2014-10-21 2014-10-17 3.325 10,156,566 +14,805 0.55% 33,767,061
2014-10-20 2014-10-16 3.387 10,141,761 -204,045 0.55% 34,348,080
2014-10-17 2014-10-15 3.418 10,345,806 -5,794 0.56% 35,360,598
2014-10-16 2014-10-14 3.387 10,351,600 -193,102 0.56% 35,058,762
2014-10-15 2014-10-13 3.433 10,544,702 -55,357 0.57% 36,204,219
2014-10-13 2014-10-09 3.589 10,600,059 +6,437 0.57% 38,041,082
2014-10-10 2014-10-08 3.449 10,593,622 -643 0.57% 36,536,761
2014-10-09 2014-10-07 3.449 10,594,265 +61,149 0.57% 36,538,978
2014-10-08 2014-10-06 3.464 10,533,116 -7,724 0.57% 36,491,719
2014-10-07 2014-10-03 3.402 10,540,840 +80,459 0.57% 35,863,439
2014-10-06 2014-09-30 3.309 10,460,381 -151,264 0.57% 34,614,631
2014-10-03 2014-09-29 3.387 10,611,645 +121,655 0.57% 35,939,481
2014-09-30 2014-09-26 3.418 10,489,990 -312,183 0.57% 35,853,400
2014-09-29 2014-09-25 3.496 10,802,173 -231,723 0.58% 37,759,501
2014-09-26 2014-09-24 3.464 11,033,896 +783,997 0.60% 38,226,659
2014-09-25 2014-09-23 3.092 10,249,899 +169,287 0.55% 31,688,761
2014-09-24 2014-09-22 3.076 10,080,612 -139,678 0.55% 31,008,780
2014-09-23 2014-09-19 3.216 10,220,290 +394,574 0.55% 32,867,461
2014-09-22 2014-09-18 3.185 9,825,716 -23,172 0.53% 31,293,250
2014-09-19 2014-09-17 3.216 9,848,888 +67,586 0.53% 31,673,068
2014-09-18 2014-09-16 3.200 9,781,302 -105,563 0.53% 31,303,758
2014-09-17 2014-09-15 2.998 9,886,865 +41,195 0.54% 29,644,799
2014-09-16 2014-09-12 2.998 9,845,670 -6,437 0.53% 29,521,280
2014-09-15 2014-09-11 2.921 9,852,107 +16,092 0.53% 28,775,280
2014-09-12 2014-09-10 2.905 9,836,015 +3,218 0.53% 28,575,470
2014-09-11 2014-09-08 2.952 9,832,797 -89,471 0.53% 29,024,401
2014-09-10 2014-09-05 2.952 9,922,268 +28,966 0.54% 29,288,501
2014-09-08 2014-09-04 2.983 9,893,302 -10,299 0.54% 29,510,400
2014-09-05 2014-09-03 2.952 9,903,601 -186,666 0.54% 29,233,400
2014-09-04 2014-09-02 2.952 10,090,267 +603,768 0.55% 29,784,400
2014-09-03 2014-09-01 2.905 9,486,499 -259,401 0.51% 27,560,060
2014-09-02 2014-08-29 2.952 9,745,900 -48,920 0.53% 28,767,899
2014-09-01 2014-08-28 2.874 9,794,820 +335,999 0.53% 28,151,451
2014-08-28 2014-08-26 2.936 9,458,821 -135,172 0.51% 27,773,551
2014-08-27 2014-08-25 2.936 9,593,993 -28,965 0.52% 28,170,451
2014-08-26 2014-08-22 2.921 9,622,958 -228,505 0.52% 28,106,000
2014-08-25 2014-08-21 2.843 9,851,463 +187,953 0.53% 28,008,149
2014-08-22 2014-08-20 2.952 9,663,510 +98,483 0.52% 28,524,701
2014-08-21 2014-08-19 3.045 9,565,027 +240,091 0.52% 29,125,599
2014-08-20 2014-08-18 3.061 9,324,936 +343,723 0.50% 28,539,390
2014-08-19 2014-08-15 3.076 8,981,213 +381,056 0.49% 27,626,940
2014-08-18 2014-08-14 3.029 8,600,157 -462,159 0.47% 26,053,951
2014-08-15 2014-08-13 3.076 9,062,316 -801,377 0.49% 27,876,419
2014-08-14 2014-08-12 3.014 9,863,693 -460,228 0.53% 29,728,560
2014-08-13 2014-08-11 2.859 10,323,921 -41,839 0.56% 29,511,759
2014-08-12 2014-08-08 2.765 10,365,760 -16,092 0.56% 28,665,119
2014-08-11 2014-08-07 2.781 10,381,852 +22,528 0.56% 28,870,909
2014-08-08 2014-08-06 2.859 10,359,324 +238,161 0.56% 29,612,961
2014-08-07 2014-08-05 2.750 10,121,163 -935,262 0.55% 27,831,479
2014-08-06 2014-08-04 2.703 11,056,425 -296,091 0.60% 29,887,980
2014-08-05 2014-08-01 2.579 11,352,516 +19,310 0.61% 29,277,420
2014-08-04 2014-07-31 2.626 11,333,206 +758,251 0.61% 29,755,831
2014-08-01 2014-07-30 2.641 10,574,955 -5,793 0.57% 27,929,300
2014-07-31 2014-07-29 2.657 10,580,748 +298,665 0.57% 28,108,979
2014-07-30 2014-07-28 2.641 10,282,083 +200,184 0.56% 27,155,801
2014-07-29 2014-07-25 2.641 10,081,899 -32,184 0.55% 26,627,099
2014-07-28 2014-07-24 2.626 10,114,083 -18,667 0.55% 26,554,970
2014-07-25 2014-07-23 2.844 10,132,750 -25,747 0.55% 28,813,451
2014-07-24 2014-07-22 2.795 10,158,497 +432,433 0.55% 28,391,465
2014-07-23 2014-07-21 2.730 9,726,064 -525,567 0.55% 26,550,720
2014-07-22 2014-07-18 2.746 10,251,631 +83,082 0.58% 28,152,020
2014-07-21 2014-07-17 2.714 10,168,549 -6,155 0.58% 27,593,409
2014-07-18 2014-07-16 2.697 10,174,704 +457,871 0.58% 27,444,781
2014-07-17 2014-07-15 2.616 9,716,833 +73,850 0.55% 25,420,291
2014-07-16 2014-07-14 2.681 9,642,983 -15,385 0.55% 25,853,851
2014-07-15 2014-07-11 2.567 9,658,368 -12,308 0.55% 24,796,520
2014-07-11 2014-07-09 2.535 9,670,676 +43,694 0.55% 24,513,839
2014-07-10 2014-07-08 2.567 9,626,982 -87,389 0.54% 24,715,941
2014-07-08 2014-07-04 2.567 9,714,371 -14,770 0.55% 24,940,300
2014-07-07 2014-07-03 2.551 9,729,141 -65,850 0.55% 24,820,130
2014-07-04 2014-07-02 2.454 9,794,991 +16,617 0.55% 24,033,161
2014-07-03 2014-06-30 2.437 9,778,374 +14,154 0.55% 23,833,499
2014-07-02 2014-06-27 2.437 9,764,220 +16,001 0.55% 23,799,000
2014-06-30 2014-06-26 2.454 9,748,219 -124,930 0.55% 23,918,400
2014-06-26 2014-06-24 2.470 9,873,149 +35,694 0.56% 24,385,360
2014-06-25 2014-06-23 2.454 9,837,455 -169,855 0.56% 24,137,351
2014-06-24 2014-06-20 2.486 10,007,310 -8,000 0.57% 24,879,330
2014-06-19 2014-06-17 2.502 10,015,310 +20,924 0.57% 25,061,959
2014-06-18 2014-06-16 2.584 9,994,386 -123,084 0.57% 25,821,600
2014-06-17 2014-06-13 2.535 10,117,470 -6,769 0.57% 25,646,401
2014-06-16 2014-06-12 2.535 10,124,239 +120,006 0.57% 25,663,559
2014-06-13 2014-06-11 2.535 10,004,233 -1,846 0.57% 25,359,360
2014-06-12 2014-06-10 2.470 10,006,079 -324,941 0.57% 24,713,680
2014-06-11 2014-06-09 2.486 10,331,020 -15,385 0.58% 25,684,111
2014-06-10 2014-06-06 2.437 10,346,405 -616 0.59% 25,218,000
2014-06-09 2014-06-05 2.470 10,347,021 -615 0.59% 25,555,761
2014-06-06 2014-06-04 2.470 10,347,636 -30,771 0.59% 25,557,280
2014-06-05 2014-06-03 2.421 10,378,407 -15,385 0.59% 25,127,360
2014-06-04 2014-05-30 2.372 10,393,792 -616 0.59% 24,657,939
2014-05-28 2014-05-26 2.389 10,394,408 -80,004 0.59% 24,828,301
2014-05-23 2014-05-21 2.324 10,474,412 -276,938 0.59% 24,338,600
2014-05-22 2014-05-20 2.372 10,751,350 +615 0.61% 25,506,200
2014-05-20 2014-05-16 2.405 10,750,735 -8,000 0.61% 25,854,121
2014-05-16 2014-05-14 2.421 10,758,735 +17,232 0.61% 26,048,180
2014-05-15 2014-05-13 2.421 10,741,503 -1,847 0.61% 26,006,459
2014-05-14 2014-05-12 2.454 10,743,350 -55,387 0.61% 26,360,071
2014-05-13 2014-05-09 2.405 10,798,737 +116,929 0.61% 25,969,559
2014-05-09 2014-05-07 2.356 10,681,808 -13,539 0.60% 25,167,650
2014-05-08 2014-05-05 2.405 10,695,347 +12,308 0.61% 25,720,920
2014-05-07 2014-05-02 2.437 10,683,039 +30,771 0.60% 26,038,501
2014-05-05 2014-04-30 2.421 10,652,268 +15,386 0.60% 25,790,410
2014-05-02 2014-04-29 2.437 10,636,882 +92,312 0.60% 25,925,999
2014-04-30 2014-04-28 2.421 10,544,570 -123,083 0.60% 25,529,661
2014-04-29 2014-04-25 2.421 10,667,653 +86,774 0.60% 25,827,659
2014-04-28 2014-04-24 2.454 10,580,879 -19,694 0.60% 25,961,429
2014-04-25 2014-04-23 2.405 10,600,573 +12,309 0.60% 25,493,001
2014-04-24 2014-04-22 2.454 10,588,264 -15,386 0.60% 25,979,549
2014-04-23 2014-04-17 2.437 10,603,650 +33,233 0.60% 25,845,000
2014-04-22 2014-04-16 2.454 10,570,417 +157,547 0.60% 25,935,759
2014-04-17 2014-04-15 2.470 10,412,870 +315,709 0.59% 25,718,399
2014-04-16 2014-04-14 2.470 10,097,161 -85,543 0.57% 24,938,640
2014-04-15 2014-04-11 2.519 10,182,704 -195,703 0.58% 25,646,300
2014-04-14 2014-04-10 2.551 10,378,407 -124,930 0.59% 26,476,480
2014-04-11 2014-04-09 2.372 10,503,337 -82,466 0.59% 24,917,821
2014-04-10 2014-04-08 2.389 10,585,803 -116,929 0.60% 25,285,471
2014-04-09 2014-04-07 2.356 10,702,732 -56,619 0.61% 25,216,950
2014-04-08 2014-04-04 2.242 10,759,351 -24,616 0.61% 24,126,541
2014-04-07 2014-04-03 2.242 10,783,967 +36,925 0.61% 24,181,739
2014-04-03 2014-04-01 2.210 10,747,042 +262,168 0.61% 23,749,680
2014-04-02 2014-03-31 2.145 10,484,874 +122,468 0.59% 22,488,840
2014-04-01 2014-03-28 2.080 10,362,406 +107,083 0.59% 21,552,640
2014-03-31 2014-03-27 2.031 10,255,323 +30,771 0.58% 20,829,999
2014-03-28 2014-03-26 2.047 10,224,552 +61,541 0.58% 20,933,639
2014-03-26 2014-03-24 2.031 10,163,011 +17,847 0.58% 20,642,501
2014-03-25 2014-03-21 2.080 10,145,164 +4,308 0.57% 21,100,801
2014-03-24 2014-03-20 2.080 10,140,856 -1,846 0.57% 21,091,841
2014-03-19 2014-03-17 2.129 10,142,702 -33,848 0.57% 21,590,110
2014-03-18 2014-03-14 2.047 10,176,550 -9,231 0.58% 20,835,360
2014-03-17 2014-03-13 2.031 10,185,781 -616 0.58% 20,688,750
2014-03-13 2014-03-11 2.080 10,186,397 +24,617 0.58% 21,186,561
2014-03-12 2014-03-10 2.047 10,161,780 +64,619 0.58% 20,805,120
2014-03-07 2014-03-05 2.064 10,097,161 -1,231 0.57% 20,836,890
2014-03-06 2014-03-04 2.080 10,098,392 +9,231 0.57% 21,003,520
2014-03-04 2014-02-28 2.129 10,089,161 -6,154 0.57% 21,476,141
2014-02-28 2014-02-26 2.161 10,095,315 -1,846 0.57% 21,817,321
2014-02-27 2014-02-25 2.161 10,097,161 -615 0.57% 21,821,310
2014-02-26 2014-02-24 2.177 10,097,776 -57,234 0.57% 21,986,719
2014-02-20 2014-02-18 2.226 10,155,010 -616 0.57% 22,606,370
2014-02-19 2014-02-17 2.242 10,155,626 +27,694 0.57% 22,772,761
2014-02-13 2014-02-11 2.194 10,127,932 -92,313 0.57% 22,216,950
2014-02-12 2014-02-10 2.177 10,220,245 -104,621 0.58% 22,253,381
2014-02-11 2014-02-07 2.194 10,324,866 -123,083 0.58% 22,648,951
2014-02-10 2014-02-06 2.161 10,447,949 -8,616 0.59% 22,579,410
2014-02-07 2014-02-05 2.161 10,456,565 -71,388 0.59% 22,598,030
2014-02-06 2014-02-04 2.129 10,527,953 -1,847 0.60% 22,410,169
2014-02-05 2014-01-30 2.226 10,529,800 -25,232 0.60% 23,440,701
2014-02-04 2014-01-28 2.226 10,555,032 +24,001 0.60% 23,496,870
2014-01-29 2014-01-27 2.112 10,531,031 +695,423 0.60% 22,245,601
2014-01-28 2014-01-24 2.129 9,835,608 -55,388 0.56% 20,936,419
2014-01-27 2014-01-23 2.194 9,890,996 +30,771 0.56% 21,697,200
2014-01-24 2014-01-22 2.210 9,860,225 +123,084 0.56% 21,789,920
2014-01-23 2014-01-21 2.242 9,737,141 -26,463 0.55% 21,834,359
2014-01-22 2014-01-20 2.226 9,763,604 -616 0.55% 21,735,049
2014-01-21 2014-01-17 2.242 9,764,220 -615 0.55% 21,895,080
2014-01-20 2014-01-16 2.226 9,764,835 +6,154 0.55% 21,737,789
2014-01-17 2014-01-15 2.226 9,758,681 -16,001 0.55% 21,724,090
2014-01-16 2014-01-14 2.226 9,774,682 +17,847 0.55% 21,759,710
2014-01-14 2014-01-10 2.226 9,756,835 -307,709 0.55% 21,719,980
2014-01-13 2014-01-09 2.242 10,064,544 -596,955 0.57% 22,568,520
2014-01-10 2014-01-08 2.275 10,661,499 -1,016,055 0.60% 24,253,600
2014-01-09 2014-01-07 2.275 11,677,554 +17,847 0.66% 26,565,000
2014-01-08 2014-01-06 2.275 11,659,707 -29,540 0.66% 26,524,400
2014-01-07 2014-01-03 2.291 11,689,247 -1,231 0.66% 26,781,540
2014-01-06 2014-01-02 2.324 11,690,478 -22,770 0.66% 27,164,280
2014-01-03 2013-12-31 2.324 11,713,248 +30,771 0.66% 27,217,189
2014-01-02 2013-12-27 2.307 11,682,477 -616 0.66% 26,955,859
2013-12-30 2013-12-24 2.291 11,683,093 -1,846 0.66% 26,767,440
2013-12-27 2013-12-20 2.291 11,684,939 +33,848 0.66% 26,771,670
2013-12-23 2013-12-19 2.291 11,651,091 -61,542 0.66% 26,694,120
2013-12-19 2013-12-17 2.340 11,712,633 -6,154 0.66% 27,406,080
2013-12-18 2013-12-16 2.340 11,718,787 -74,466 0.66% 27,420,480
2013-12-17 2013-12-13 2.356 11,793,253 -615 0.67% 27,786,351
2013-12-16 2013-12-12 2.356 11,793,868 -49,233 0.67% 27,787,800
2013-12-13 2013-12-11 2.389 11,843,101 +4,307 0.67% 28,288,679
2013-12-12 2013-12-10 2.405 11,838,794 -7,385 0.67% 28,470,761
2013-12-09 2013-12-05 2.437 11,846,179 +3,078 0.67% 28,873,501
2013-12-06 2013-12-04 2.421 11,843,101 +105,236 0.67% 28,673,559
2013-12-05 2013-12-03 2.437 11,737,865 +16,001 0.66% 28,609,500
2013-12-04 2013-12-02 2.486 11,721,864 +65,234 0.66% 29,141,910
2013-12-03 2013-11-29 2.519 11,656,630 +106,467 0.66% 29,358,550
2013-12-02 2013-11-28 2.486 11,550,163 +22,771 0.65% 28,715,041
2013-11-29 2013-11-27 2.502 11,527,392 +24,617 0.65% 28,845,740
2013-11-21 2013-11-19 2.535 11,502,775 +369,250 0.65% 29,157,959
2013-11-20 2013-11-18 2.567 11,133,525 -37,540 0.63% 28,583,781
2013-11-11 2013-11-07 2.519 11,171,065 +3,692 0.63% 28,135,600
2013-11-08 2013-11-06 2.535 11,167,373 +18,463 0.63% 28,307,761
2013-11-07 2013-11-05 2.535 11,148,910 +4,923 0.63% 28,260,960
2013-11-06 2013-11-04 2.551 11,143,987 +6,154 0.63% 28,429,561
2013-11-04 2013-10-31 2.584 11,137,833 -3,692 0.63% 28,775,821
2013-11-01 2013-10-30 2.584 11,141,525 +91,082 0.63% 28,785,360
2013-10-30 2013-10-28 2.437 11,050,443 -67,696 0.63% 26,933,999
2013-10-29 2013-10-25 2.437 11,118,139 -6,154 0.63% 27,099,000
2013-10-28 2013-10-24 2.454 11,124,293 -6,770 0.63% 27,294,759
2013-10-25 2013-10-23 2.421 11,131,063 -7,385 0.63% 26,949,630
2013-10-23 2013-10-21 2.437 11,138,448 +5,539 0.63% 27,148,500
2013-10-22 2013-10-18 2.470 11,132,909 -616 0.63% 27,496,799
2013-10-21 2013-10-17 2.486 11,133,525 -6,154 0.63% 27,679,231
2013-10-17 2013-10-15 2.454 11,139,679 -2,461 0.63% 27,332,510
2013-10-16 2013-10-11 2.454 11,142,140 +14,154 0.63% 27,338,549
2013-10-11 2013-10-09 2.454 11,127,986 -25,232 0.63% 27,303,820
2013-10-10 2013-10-08 2.437 11,153,218 +30,155 0.63% 27,184,500
2013-10-09 2013-10-07 2.421 11,123,063 +6,155 0.63% 26,930,261
2013-10-08 2013-10-04 2.470 11,116,908 -6,155 0.63% 27,457,279
2013-10-07 2013-10-03 2.470 11,123,063 -6,154 0.63% 27,472,481
2013-10-03 2013-09-30 2.454 11,129,217 -24,616 0.63% 27,306,841
2013-10-02 2013-09-27 2.405 11,153,833 +6,154 0.63% 26,823,519
2013-09-30 2013-09-26 2.437 11,147,679 +20,924 0.63% 27,170,999
2013-09-27 2013-09-25 2.454 11,126,755 -10,462 0.63% 27,300,800
2013-09-25 2013-09-23 2.502 11,137,217 -1,231 0.63% 27,869,380
2013-09-24 2013-09-19 2.486 11,138,448 +6,154 0.63% 27,691,470
2013-09-23 2013-09-18 2.535 11,132,294 -6,154 0.63% 28,218,841
2013-09-19 2013-09-17 2.519 11,138,448 -18,463 0.63% 28,053,450
2013-09-18 2013-09-16 2.551 11,156,911 -37,540 0.63% 28,462,531
2013-09-17 2013-09-13 2.567 11,194,451 -66,465 0.63% 28,740,200
2013-09-16 2013-09-12 2.632 11,260,916 -49,234 0.64% 29,642,760
2013-09-13 2013-09-11 2.616 11,310,150 +297,863 0.64% 29,588,581
2013-09-12 2013-09-10 2.551 11,012,287 -1,231 0.62% 28,093,579
2013-09-11 2013-09-09 2.502 11,013,518 +37,540 0.62% 27,559,840
2013-09-10 2013-09-06 2.502 10,975,978 -30,771 0.62% 27,465,901
2013-09-06 2013-09-04 2.405 11,006,749 -4,923 0.62% 26,469,801
2013-09-05 2013-09-03 2.421 11,011,672 -83,081 0.62% 26,660,570
2013-09-04 2013-09-02 2.486 11,094,753 -33,848 0.63% 27,582,839
2013-09-03 2013-08-30 2.226 11,128,601 +4,308 0.63% 24,773,709
2013-09-02 2013-08-29 2.242 11,124,293 -43,080 0.63% 24,944,879
2013-08-30 2013-08-28 2.226 11,167,373 +74,466 0.63% 24,860,021
2013-08-29 2013-08-27 2.242 11,092,907 -2,462 0.63% 24,874,500
2013-08-26 2013-08-22 2.275 11,095,369 -6,154 0.63% 25,240,601
2013-08-22 2013-08-20 2.259 11,101,523 -58,465 0.63% 25,074,210
2013-08-21 2013-08-19 2.307 11,159,988 +12,309 0.63% 25,750,281
2013-08-20 2013-08-16 2.340 11,147,679 -12,309 0.63% 26,084,159
2013-08-19 2013-08-15 2.356 11,159,988 -9,846 0.63% 26,294,301
2013-08-15 2013-08-12 2.356 11,169,834 +17,231 0.63% 26,317,499
2013-08-13 2013-08-09 2.307 11,152,603 +6,155 0.63% 25,733,241
2013-08-09 2013-08-07 2.307 11,146,448 +6,154 0.63% 25,719,039
2013-08-08 2013-08-06 2.356 11,140,294 -123,084 0.63% 26,247,899
2013-08-07 2013-08-05 2.356 11,263,378 +61,542 0.64% 26,537,900
2013-08-06 2013-08-02 2.291 11,201,836 -68,311 0.63% 25,664,820
2013-08-01 2013-07-30 2.242 11,270,147 +41,848 0.64% 25,271,939
2013-07-31 2013-07-29 2.226 11,228,299 -61,542 0.64% 24,995,650
2013-07-30 2013-07-26 2.307 11,289,841 -24,616 0.64% 26,049,901
2013-07-29 2013-07-25 2.275 11,314,457 +24,616 0.64% 25,738,999
2013-07-25 2013-07-23 2.291 11,289,841 -68,311 0.64% 25,866,451
2013-07-22 2013-07-18 2.226 11,358,152 -24,617 0.64% 25,284,720
2013-07-19 2013-07-17 2.194 11,382,769 +11,078 0.64% 24,969,600
2013-07-16 2013-07-12 2.259 11,371,691 +12,308 0.64% 25,684,419
2013-07-15 2013-07-11 2.226 11,359,383 -18,463 0.64% 25,287,460
2013-07-11 2013-07-09 2.129 11,377,846 +55,388 0.64% 24,219,281
2013-07-10 2013-07-08 2.129 11,322,458 +116,929 0.64% 24,101,380
2013-07-08 2013-07-04 2.194 11,205,529 -24,616 0.63% 24,580,801
2013-07-05 2013-07-03 2.161 11,230,145 +61,542 0.64% 24,269,839
2013-07-04 2013-07-02 2.210 11,168,603 -234,475 0.63% 24,681,279
2013-07-03 2013-06-28 2.242 11,403,078 -24,616 0.65% 25,570,021
2013-07-02 2013-06-27 2.226 11,427,694 -30,156 0.65% 25,439,529
2013-06-28 2013-06-26 2.242 11,457,850 -9,847 0.65% 25,692,840
2013-06-27 2013-06-25 2.226 11,467,697 -26,462 0.65% 25,528,581
2013-06-26 2013-06-24 2.291 11,494,159 +45,540 0.65% 26,334,569
2013-06-25 2013-06-21 2.340 11,448,619 -1,230 0.65% 26,788,321
2013-06-18 2013-06-14 2.340 11,449,849 -20,309 0.65% 26,791,199
2013-06-17 2013-06-13 2.307 11,470,158 -215,396 0.65% 26,465,960
2013-06-13 2013-06-10 2.437 11,685,554 +615 0.66% 28,481,999
2013-06-07 2013-06-05 2.454 11,684,939 -12,924 0.66% 28,670,370
2013-06-06 2013-06-04 2.454 11,697,863 -233,859 0.66% 28,702,080
2013-06-05 2013-06-03 2.454 11,931,722 -5,538 0.68% 29,275,881
2013-06-04 2013-05-31 2.502 11,937,260 -53,542 0.68% 29,871,379
2013-06-03 2013-05-30 2.551 11,990,802 -6,154 0.68% 30,589,881
2013-05-31 2013-05-29 2.584 11,996,956 -94,774 0.68% 30,995,460
2013-05-29 2013-05-27 2.584 12,091,730 +36,925 0.68% 31,240,319
2013-05-28 2013-05-24 2.600 12,054,805 -18,463 0.68% 31,340,800
2013-05-27 2013-05-23 2.584 12,073,268 +43,080 0.68% 31,192,621
2013-05-24 2013-05-22 2.600 12,030,188 +20,308 0.68% 31,276,799
2013-05-23 2013-05-21 2.649 12,009,880 -258,475 0.68% 31,809,451
2013-05-22 2013-05-20 2.616 12,268,355 -49,234 0.69% 32,095,350
2013-05-21 2013-05-16 2.649 12,317,589 +115,699 0.70% 32,624,451
2013-05-20 2013-05-15 2.616 12,201,890 -134,777 0.69% 31,921,470
2013-05-16 2013-05-14 2.584 12,336,667 -86,158 0.70% 31,873,141
2013-05-15 2013-05-13 2.600 12,422,825 +4,923 0.70% 32,297,600
2013-05-14 2013-05-10 2.600 12,417,902 +126,161 0.70% 32,284,801
2013-05-13 2013-05-09 2.600 12,291,741 +184,010 0.70% 31,956,800
2013-05-10 2013-05-08 2.567 12,107,731 +11,077 0.69% 31,084,920
2013-05-09 2013-05-07 2.567 12,096,654 +19,078 0.68% 31,056,481
2013-05-08 2013-05-06 2.584 12,077,576 -32,001 0.68% 31,203,751
2013-05-06 2013-05-02 2.535 12,109,577 -616 0.69% 30,696,119
2013-05-03 2013-04-30 2.567 12,110,193 +12,309 0.69% 31,091,241
2013-05-02 2013-04-29 2.567 12,097,884 +4,308 0.68% 31,059,639
2013-04-30 2013-04-26 2.535 12,093,576 +214,780 0.68% 30,655,559
2013-04-29 2013-04-25 2.502 11,878,796 -12,308 0.67% 29,725,081
2013-04-26 2013-04-24 2.405 11,891,104 -18,463 0.67% 28,596,560
2013-04-25 2013-04-23 2.389 11,909,567 -2,461 0.67% 28,447,441
2013-04-24 2013-04-22 2.389 11,912,028 +42,464 0.67% 28,453,319
2013-04-23 2013-04-19 2.437 11,869,564 -24,617 0.67% 28,930,499
2013-04-22 2013-04-18 2.340 11,894,181 +2,462 0.67% 27,830,880
2013-04-19 2013-04-17 2.356 11,891,719 -2,462 0.67% 28,018,349
2013-04-18 2013-04-16 2.372 11,894,181 -30,771 0.67% 28,217,420
2013-04-17 2013-04-15 2.324 11,924,952 -30,771 0.67% 27,709,110
2013-04-16 2013-04-12 2.421 11,955,723 +616 0.68% 28,946,230
2013-04-11 2013-04-09 2.372 11,955,107 -6,155 0.68% 28,361,959
2013-04-10 2013-04-08 2.340 11,961,262 +39,387 0.68% 27,987,841
2013-04-09 2013-04-05 2.389 11,921,875 +6,154 0.67% 28,476,840
2013-04-08 2013-04-03 2.486 11,915,721 +30,771 0.67% 29,623,861
2013-04-05 2013-04-02 2.535 11,884,950 -480,026 0.67% 30,126,720
2013-04-02 2013-03-27 2.454 12,364,976 +6,154 0.70% 30,338,921
2013-03-28 2013-03-26 2.421 12,358,822 -917,588 0.70% 29,922,181
2013-03-27 2013-03-25 2.502 13,276,410 -615 0.75% 33,222,421
2013-03-21 2013-03-19 2.470 13,277,025 +28,925 0.75% 32,792,480
2013-03-20 2013-03-18 2.470 13,248,100 -16,617 0.75% 32,721,039
2013-03-19 2013-03-15 2.486 13,264,717 -1,846 0.75% 32,977,621
2013-03-18 2013-03-14 2.502 13,266,563 +84,312 0.75% 33,197,780
2013-03-15 2013-03-13 2.519 13,182,251 -313,863 0.75% 33,201,001
2013-03-14 2013-03-12 2.551 13,496,114 -6,154 0.76% 34,430,100
2013-03-08 2013-03-06 2.616 13,502,268 +14,770 0.76% 35,323,400
2013-03-05 2013-03-01 2.681 13,487,498 -6,154 0.76% 36,161,400
2013-03-04 2013-02-28 2.681 13,493,652 -89,851 0.76% 36,177,900
2013-02-28 2013-02-26 2.584 13,583,503 -81,851 0.77% 35,094,480
2013-02-27 2013-02-25 2.649 13,665,354 -3,692 0.77% 36,194,151
2013-02-26 2013-02-22 2.681 13,669,046 -136,623 0.77% 36,648,149
2013-02-25 2013-02-21 2.697 13,805,669 -21,540 0.78% 37,238,780
2013-02-22 2013-02-20 2.746 13,827,209 +25,233 0.78% 37,970,921
2013-02-21 2013-02-19 2.795 13,801,976 -48,619 0.78% 38,574,439
2013-02-20 2013-02-18 2.746 13,850,595 -3,692 0.78% 38,035,141
2013-02-19 2013-02-15 2.697 13,854,287 +169,240 0.78% 37,369,920
2013-02-18 2013-02-14 2.681 13,685,047 +4,308 0.77% 36,691,050
2013-02-14 2013-02-07 2.665 13,680,739 +246,167 0.77% 36,457,200
2013-02-08 2013-02-06 2.697 13,434,572 +28,309 0.76% 36,237,800
2013-02-07 2013-02-05 2.714 13,406,263 +96,621 0.76% 36,379,281
2013-02-06 2013-02-04 2.714 13,309,642 +323,710 0.75% 36,117,089
2013-02-05 2013-02-01 2.697 12,985,932 +578,492 0.73% 35,027,659
2013-02-04 2013-01-31 2.649 12,407,440 -395,713 0.70% 32,862,431
2013-02-01 2013-01-30 2.811 12,803,153 -67,696 0.72% 35,990,919
2013-01-31 2013-01-29 2.844 12,870,849 +17,847 0.73% 36,599,499
2013-01-30 2013-01-28 2.827 12,853,002 +73,850 0.73% 36,339,900
2013-01-29 2013-01-25 2.844 12,779,152 -6,154 0.72% 36,338,750
2013-01-28 2013-01-24 2.909 12,785,306 -37,541 0.72% 37,187,249
2013-01-25 2013-01-23 3.006 12,822,847 +6,770 0.73% 38,546,601
2013-01-24 2013-01-22 2.941 12,816,077 -44,926 0.73% 37,693,250
2013-01-23 2013-01-21 2.827 12,861,003 +6,770 0.73% 36,362,521
2013-01-21 2013-01-17 2.827 12,854,233 +160,009 0.73% 36,343,380
2013-01-18 2013-01-16 2.844 12,694,224 -162,471 0.72% 36,097,249
2013-01-16 2013-01-14 2.909 12,856,695 -97,851 0.73% 37,394,891
2013-01-15 2013-01-11 2.844 12,954,546 -20,309 0.73% 36,837,500
2013-01-14 2013-01-10 2.941 12,974,855 +488,026 0.73% 38,160,230
2013-01-11 2013-01-09 2.827 12,486,829 +100,929 0.71% 35,304,601
2013-01-10 2013-01-08 2.827 12,385,900 -644,958 0.70% 35,019,240
2013-01-09 2013-01-07 2.892 13,030,858 +40,002 0.74% 37,689,720
2013-01-08 2013-01-04 2.714 12,990,856 -145,238 0.74% 35,252,031
2013-01-07 2013-01-03 2.730 13,136,094 -283,093 0.74% 35,859,599
2013-01-04 2013-01-02 2.616 13,419,187 -234,474 0.76% 35,106,051
2013-01-02 2012-12-27 2.454 13,653,661 -247,398 0.77% 33,500,861
2012-12-28 2012-12-24 2.389 13,901,059 +23,386 0.79% 33,204,361
2012-12-27 2012-12-20 2.405 13,877,673 -12,308 0.79% 33,374,000
2012-12-21 2012-12-19 2.389 13,889,981 +80,619 0.79% 33,177,899
2012-12-20 2012-12-18 2.389 13,809,362 -22,155 0.78% 32,985,331
2012-12-19 2012-12-17 2.405 13,831,517 +30,771 0.78% 33,263,001
2012-12-18 2012-12-14 2.454 13,800,746 +460,948 0.78% 33,861,751
2012-12-17 2012-12-13 2.389 13,339,798 +97,236 0.75% 31,863,721
2012-12-14 2012-12-12 2.437 13,242,562 +294,170 0.75% 32,277,001
2012-12-13 2012-12-11 2.372 12,948,392 +239,398 0.73% 30,718,400
2012-12-12 2012-12-10 2.405 12,708,994 +190,779 0.72% 30,563,479
2012-12-11 2012-12-07 2.421 12,518,215 -252,937 0.71% 30,308,090
2012-12-10 2012-12-06 2.405 12,771,152 +8,001 0.72% 30,712,961
2012-12-07 2012-12-05 2.356 12,763,151 +329,864 0.72% 30,071,550
2012-12-06 2012-12-04 2.340 12,433,287 -4,924 0.70% 29,092,320
2012-12-05 2012-12-03 2.324 12,438,211 -745,271 0.70% 28,901,731
2012-12-04 2012-11-30 2.242 13,183,482 +1,547,161 0.75% 29,562,361
2012-12-03 2012-11-29 2.421 11,636,321 +116,929 0.66% 28,172,920
2012-11-30 2012-11-28 2.470 11,519,392 +27,079 0.65% 28,451,361
2012-11-29 2012-11-27 2.470 11,492,313 -78,158 0.65% 28,384,479
2012-11-28 2012-11-26 2.519 11,570,471 +67,696 0.65% 29,141,549
2012-11-27 2012-11-23 2.551 11,502,775 -1,231 0.65% 29,344,869
2012-11-26 2012-11-22 2.437 11,504,006 -35,694 0.65% 28,039,500
2012-11-23 2012-11-21 2.454 11,539,700 -166,163 0.65% 28,314,009
2012-11-22 2012-11-20 2.454 11,705,863 -7,385 0.66% 28,721,709
2012-11-21 2012-11-19 2.405 11,713,248 +55,387 0.66% 28,168,839
2012-11-19 2012-11-15 2.421 11,657,861 +184,010 0.66% 28,225,071
2012-11-16 2012-11-14 2.470 11,473,851 +40,002 0.65% 28,338,881
2012-11-15 2012-11-13 2.437 11,433,849 -65,234 0.65% 27,868,501
2012-11-14 2012-11-12 2.470 11,499,083 -27,078 0.65% 28,401,200
2012-11-13 2012-11-09 2.470 11,526,161 +86,158 0.65% 28,468,079
2012-11-12 2012-11-08 2.470 11,440,003 +252,322 0.65% 28,255,281
2012-11-09 2012-11-07 2.600 11,187,681 +276,938 0.63% 29,086,399
2012-11-08 2012-11-06 2.486 10,910,743 +126,160 0.62% 27,125,369
2012-11-07 2012-11-05 2.486 10,784,583 +25,848 0.61% 26,811,721
2012-11-06 2012-11-02 2.454 10,758,735 +311,401 0.61% 26,397,820
2012-11-05 2012-11-01 2.405 10,447,334 +274,477 0.59% 25,124,481
2012-11-02 2012-10-31 2.340 10,172,857 +72,619 0.58% 23,803,199
2012-11-01 2012-10-30 2.307 10,100,238 +24,617 0.57% 23,305,040
2012-10-26 2012-10-24 2.584 10,075,621 +75,696 0.57% 26,031,479
2012-10-25 2012-10-22 2.584 9,999,925 +18,463 0.57% 25,835,910
2012-10-24 2012-10-19 2.519 9,981,462 -81,851 0.56% 25,139,449
2012-10-22 2012-10-18 2.551 10,063,313 -36,925 0.57% 25,672,640
2012-10-19 2012-10-17 2.421 10,100,238 +94,159 0.57% 24,453,880
2012-10-18 2012-10-16 2.372 10,006,079 +38,771 0.57% 23,738,140
2012-10-17 2012-10-15 2.389 9,967,308 -67,696 0.56% 23,808,121
2012-10-16 2012-10-12 2.372 10,035,004 +134,777 0.57% 23,806,761
2012-10-12 2012-10-10 2.340 9,900,227 +70,773 0.56% 23,165,279
2012-10-11 2012-10-09 2.340 9,829,454 +141,546 0.56% 22,999,680
2012-10-09 2012-10-05 2.372 9,687,908 +123,084 0.55% 22,983,320
2012-10-08 2012-10-04 2.372 9,564,824 +21,539 0.54% 22,691,319
2012-10-04 2012-09-28 2.470 9,543,285 +5,539 0.54% 23,570,640
2012-10-03 2012-09-27 2.340 9,537,746 -12,924 0.54% 22,317,120
2012-09-28 2012-09-26 2.291 9,550,670 -8,000 0.54% 21,881,790
2012-09-27 2012-09-25 2.291 9,558,670 +89,235 0.54% 21,900,119
2012-09-26 2012-09-24 2.324 9,469,435 -1,846 0.54% 22,003,411
2012-09-25 2012-09-21 2.291 9,471,281 +6,154 0.54% 21,699,900
2012-09-24 2012-09-20 2.324 9,465,127 +2,462 0.54% 21,993,400
2012-09-20 2012-09-18 2.324 9,462,665 -1,231 0.54% 21,987,680
2012-09-19 2012-09-17 2.340 9,463,896 -19,078 0.54% 22,144,320
2012-09-18 2012-09-14 2.389 9,482,974 +211,088 0.54% 22,651,230
2012-09-17 2012-09-13 2.372 9,271,886 -33,848 0.52% 21,996,361
2012-09-14 2012-09-12 2.372 9,305,734 +153,855 0.53% 22,076,661
2012-09-13 2012-09-11 2.372 9,151,879 +41,848 0.52% 21,711,660
2012-09-12 2012-09-10 2.372 9,110,031 +32,617 0.52% 21,612,381
2012-09-10 2012-09-06 2.389 9,077,414 -1,846 0.51% 21,682,501
2012-09-07 2012-09-05 2.372 9,079,260 +61,542 0.51% 21,539,381
2012-09-05 2012-09-03 2.535 9,017,718 -6,154 0.51% 22,858,680
2012-09-04 2012-08-31 2.665 9,023,872 -3,693 0.51% 24,047,320
2012-09-03 2012-08-30 2.405 9,027,565 +30,771 0.51% 21,710,121
2012-08-30 2012-08-28 2.470 8,996,794 -153,239 0.51% 22,220,881
2012-08-28 2012-08-24 2.567 9,150,033 +1,846 0.52% 23,491,440
2012-08-23 2012-08-21 2.584 9,148,187 -9,231 0.52% 23,635,351
2012-08-22 2012-08-20 2.551 9,157,418 +3,077 0.52% 23,361,600
2012-08-15 2012-08-13 2.632 9,154,341 -1,846 0.52% 24,097,501
2012-08-14 2012-08-10 2.681 9,156,187 -1,231 0.52% 24,548,700
2012-08-13 2012-08-09 2.649 9,157,418 +30,771 0.52% 24,254,400
2012-08-10 2012-08-08 2.665 9,126,647 +7,385 0.52% 24,321,200
2012-08-08 2012-08-06 2.616 9,119,262 +114,468 0.52% 23,856,980
2012-07-25 2012-07-23 2.551 9,004,794 -18,463 0.51% 22,972,239
2012-07-24 2012-07-20 2.632 9,023,257 +18,463 0.51% 23,752,441
2012-07-23 2012-07-19 2.681 9,004,794 -4,924 0.51% 24,142,799
2012-07-19 2012-07-17 2.584 9,009,718 -1,230 0.51% 23,277,601
2012-07-18 2012-07-16 2.584 9,010,948 -6,770 0.51% 23,280,779
2012-07-12 2012-07-10 2.616 9,017,718 -23,386 0.51% 23,591,330
2012-07-11 2012-07-09 2.665 9,041,104 -36,925 0.51% 24,093,240
2012-07-10 2012-07-06 2.665 9,078,029 -33,233 0.51% 24,191,640
2012-07-06 2012-07-04 2.681 9,111,262 +616 0.52% 24,428,251
2012-07-05 2012-07-03 2.665 9,110,646 +2,462 0.52% 24,278,560
2012-07-04 2012-06-29 2.681 9,108,184 +11,693 0.52% 24,419,999
2012-07-03 2012-06-28 2.649 9,096,491 +22,770 0.51% 24,093,029
2012-06-29 2012-06-27 2.681 9,073,721 -615 0.51% 24,327,600
2012-06-27 2012-06-25 2.746 9,074,336 +18,462 0.51% 24,919,049
2012-06-26 2012-06-22 2.762 9,055,874 +12,308 0.51% 25,015,500
2012-06-25 2012-06-21 2.762 9,043,566 -4,307 0.51% 24,981,501
2012-06-20 2012-06-18 2.779 9,047,873 -11,078 0.51% 25,140,419
2012-06-19 2012-06-15 2.730 9,058,951 +66,465 0.51% 24,729,600
2012-06-14 2012-06-12 2.714 8,992,486 +70,773 0.51% 24,402,040
2012-06-13 2012-06-11 2.762 8,921,713 -41,848 0.50% 24,644,901
2012-06-12 2012-06-08 2.730 8,963,561 -616 0.51% 24,469,199
2012-06-04 2012-05-31 2.779 8,964,177 -6,769 0.51% 24,907,861
2012-05-29 2012-05-25 2.649 8,970,946 -34,464 0.51% 23,760,509
2012-05-25 2012-05-23 2.616 9,005,410 -12,308 0.51% 23,559,131
2012-05-22 2012-05-18 2.551 9,017,718 -53,541 0.51% 23,005,210
2012-05-21 2012-05-17 2.519 9,071,259 +3,077 0.51% 22,846,999
2012-05-18 2012-05-16 2.502 9,068,182 +615 0.51% 22,691,899
2012-05-16 2012-05-14 2.649 9,067,567 -12,924 0.51% 24,016,420
2012-05-15 2012-05-11 2.681 9,080,491 -36,309 0.51% 24,345,751
2012-05-11 2012-05-09 2.681 9,116,800 +21,539 0.52% 24,443,099
2012-05-10 2012-05-08 2.779 9,095,261 -36,925 0.51% 25,272,091
2012-05-08 2012-05-04 2.941 9,132,186 +16,001 0.52% 26,858,591
2012-05-07 2012-05-03 2.844 9,116,185 -1,231 0.52% 25,922,750
2012-05-03 2012-04-30 2.811 9,117,416 -21,539 0.52% 25,629,951
2012-05-02 2012-04-27 2.762 9,138,955 +6,154 0.52% 25,244,999
2012-04-30 2012-04-26 2.811 9,132,801 +15,385 0.52% 25,673,200
2012-04-27 2012-04-25 2.827 9,117,416 +29,540 0.52% 25,778,101
2012-04-25 2012-04-23 2.827 9,087,876 -28,924 0.51% 25,694,581
2012-04-24 2012-04-20 2.827 9,116,800 -14,770 0.52% 25,776,359
2012-04-23 2012-04-19 2.811 9,131,570 -25,232 0.52% 25,669,739
2012-04-20 2012-04-18 2.811 9,156,802 +24,616 0.52% 25,740,669
2012-04-19 2012-04-17 2.762 9,132,186 +58,465 0.52% 25,226,301
2012-04-18 2012-04-16 2.795 9,073,721 -24,617 0.51% 25,359,680
2012-04-17 2012-04-13 2.860 9,098,338 +15,386 0.51% 26,019,841
2012-04-13 2012-04-11 2.714 9,082,952 +27,078 0.51% 24,647,529
2012-04-12 2012-04-10 2.762 9,055,874 +16,616 0.51% 25,015,500
2012-04-11 2012-04-05 2.892 9,039,258 -55,387 0.51% 26,144,641
2012-04-05 2012-04-02 2.844 9,094,645 -5,539 0.51% 25,861,499
2012-04-03 2012-03-30 2.827 9,100,184 +33,848 0.52% 25,729,380
2012-04-02 2012-03-29 2.941 9,066,336 -73,850 0.51% 26,664,920
2012-03-28 2012-03-26 3.039 9,140,186 +12,924 0.52% 27,773,240
2012-03-27 2012-03-23 3.006 9,127,262 +14,154 0.52% 27,437,349
2012-03-26 2012-03-22 3.055 9,113,108 -36,925 0.52% 27,839,041
2012-03-23 2012-03-21 3.071 9,150,033 -41,848 0.52% 28,100,520
2012-03-22 2012-03-20 3.120 9,191,881 +40,002 0.52% 28,677,119
2012-03-21 2012-03-19 3.185 9,151,879 -616 0.52% 29,147,160
2012-03-20 2012-03-16 3.282 9,152,495 +5,539 0.52% 30,041,442
2012-03-19 2012-03-15 3.364 9,146,956 -30,771 0.52% 30,766,411
2012-03-16 2012-03-14 3.412 9,177,727 +19,078 0.52% 31,317,301
2012-03-15 2012-03-13 3.445 9,158,649 -15,385 0.52% 31,549,841
2012-03-14 2012-03-12 3.494 9,174,034 +12,308 0.52% 32,050,050
2012-03-13 2012-03-09 3.412 9,161,726 -30,771 0.52% 31,262,701
2012-03-12 2012-03-08 3.299 9,192,497 -33,848 0.52% 30,322,111
2012-03-09 2012-03-07 3.234 9,226,345 -16,001 0.52% 29,834,081
2012-03-08 2012-03-06 3.266 9,242,346 -10,462 0.52% 30,186,182
2012-03-07 2012-03-05 3.429 9,252,808 -19,693 0.52% 31,723,851
2012-03-06 2012-03-02 3.477 9,272,501 +41,848 0.52% 32,243,380
2012-03-05 2012-03-01 3.396 9,230,653 -19,078 0.52% 31,347,911
2012-03-02 2012-02-29 3.461 9,249,731 -11,077 0.52% 32,013,902
2012-02-29 2012-02-27 3.445 9,260,808 +23,386 0.52% 31,901,760
2012-02-28 2012-02-24 3.494 9,237,422 -13,539 0.52% 32,271,499
2012-02-27 2012-02-23 3.494 9,250,961 -105,852 0.52% 32,318,799
2012-02-24 2012-02-22 3.461 9,356,813 -48,003 0.53% 32,384,519
2012-02-23 2012-02-21 3.380 9,404,816 -18,462 0.53% 31,786,561
2012-02-22 2012-02-20 3.396 9,423,278 -18,463 0.53% 32,002,079
2012-02-21 2012-02-17 3.412 9,441,741 -12,924 0.53% 32,218,200
2012-02-20 2012-02-16 3.412 9,454,665 -43,079 0.54% 32,262,301
2012-02-17 2012-02-15 3.461 9,497,744 +91,697 0.54% 32,872,290
2012-02-16 2012-02-14 3.412 9,406,047 -73,850 0.53% 32,096,401
2012-02-15 2012-02-13 3.347 9,479,897 -5,539 0.54% 31,732,241
2012-02-14 2012-02-10 3.331 9,485,436 -100,928 0.54% 31,596,651
2012-02-13 2012-02-09 3.364 9,586,364 -50,464 0.54% 32,244,390
2012-02-10 2012-02-08 3.364 9,636,828 +68,311 0.55% 32,414,129
2012-02-09 2012-02-07 3.071 9,568,517 -66,465 0.54% 29,385,720
2012-02-08 2012-02-06 3.071 9,634,982 +45,541 0.55% 29,589,840
2012-02-07 2012-02-03 3.006 9,589,441 +5,539 0.54% 28,826,699
2012-02-06 2012-02-02 2.974 9,583,902 -67,696 0.54% 28,498,589
2012-02-03 2012-02-01 2.892 9,651,598 +25,847 0.55% 27,915,739
2012-02-02 2012-01-31 2.941 9,625,751 -1,043,749 0.54% 28,310,210
2012-02-01 2012-01-30 2.941 10,669,500 +4,924 0.60% 31,379,971
2012-01-31 2012-01-27 3.039 10,664,576 -75,697 0.60% 32,405,229
2012-01-30 2012-01-26 2.990 10,740,273 -24,001 0.61% 32,111,681
2012-01-27 2012-01-20 2.957 10,764,274 +744,040 0.61% 31,833,620
2012-01-26 2012-01-19 2.860 10,020,234 +4,924 0.57% 28,656,321
2012-01-20 2012-01-18 2.779 10,015,310 +94,159 0.57% 27,828,539
2012-01-19 2012-01-17 2.811 9,921,151 -131,700 0.56% 27,889,329
2012-01-18 2012-01-16 2.697 10,052,851 +11,693 0.57% 27,116,100
2012-01-17 2012-01-13 2.714 10,041,158 +276,938 0.57% 27,247,720
2012-01-16 2012-01-12 2.665 9,764,220 +32,617 0.55% 26,020,240
2012-01-13 2012-01-11 2.681 9,731,603 -8,000 0.55% 26,091,451
2012-01-12 2012-01-10 2.681 9,739,603 -417,869 0.55% 26,112,900
2012-01-11 2012-01-09 2.632 10,157,472 +35,694 0.57% 26,738,100
2012-01-10 2012-01-06 2.600 10,121,778 -18,462 0.57% 26,315,201
2012-01-09 2012-01-05 2.730 10,140,240 +13,539 0.57% 27,681,359
2012-01-06 2012-01-04 2.762 10,126,701 +24,001 0.57% 27,973,500
2012-01-05 2012-01-03 2.844 10,102,700 -3,692 0.57% 28,728,001
2012-01-04 2011-12-30 2.860 10,106,392 +120,006 0.57% 28,902,719
2012-01-03 2011-12-29 2.844 9,986,386 +7,385 0.57% 28,397,251
2011-12-30 2011-12-28 2.795 9,979,001 -52,310 0.56% 27,889,801
2011-12-29 2011-12-23 2.730 10,031,311 -219,089 0.57% 27,383,999
2011-12-28 2011-12-22 2.665 10,250,400 -196,934 0.58% 27,315,840
2011-12-23 2011-12-21 2.681 10,447,334 -82,466 0.59% 28,010,401
2011-12-22 2011-12-20 2.632 10,529,800 -151,392 0.60% 27,718,201
2011-12-21 2011-12-19 2.551 10,681,192 -43,695 0.60% 27,248,919
2011-12-20 2011-12-16 2.502 10,724,887 +76,927 0.61% 26,837,580
2011-12-19 2011-12-15 2.519 10,647,960 +44,926 0.60% 26,818,100
2011-12-16 2011-12-14 2.600 10,603,034 -60,927 0.60% 27,566,399
2011-12-15 2011-12-13 2.649 10,663,961 -89,235 0.60% 28,244,641
2011-12-14 2011-12-12 2.649 10,753,196 -24,617 0.61% 28,480,989
2011-12-13 2011-12-09 2.681 10,777,813 -54,157 0.61% 28,896,450
2011-12-12 2011-12-08 2.730 10,831,970 +96,005 0.61% 29,569,680
2011-12-09 2011-12-07 2.730 10,735,965 +184,626 0.61% 29,307,601
2011-12-08 2011-12-06 2.681 10,551,339 -2,462 0.60% 28,289,249
2011-12-07 2011-12-05 2.762 10,553,801 -68,927 0.60% 29,153,300
2011-12-06 2011-12-02 2.762 10,622,728 +55,388 0.60% 29,343,701
2011-12-05 2011-12-01 2.762 10,567,340 +386,482 0.60% 29,190,699
2011-12-02 2011-11-30 2.632 10,180,858 -90,466 0.58% 26,799,661
2011-12-01 2011-11-29 2.584 10,271,324 +18,462 0.58% 26,537,099
2011-11-30 2011-11-28 2.567 10,252,862 +25,232 0.58% 26,322,801
2011-11-29 2011-11-25 2.486 10,227,630 +87,390 0.58% 25,427,071
2011-11-28 2011-11-24 2.519 10,140,240 -1,231 0.57% 25,539,350
2011-11-23 2011-11-21 2.616 10,141,471 +11,693 0.57% 26,531,190
2011-11-22 2011-11-18 2.632 10,129,778 -24,617 0.57% 26,665,200
2011-11-21 2011-11-17 2.697 10,154,395 +13,539 0.57% 27,390,001
2011-11-18 2011-11-16 2.730 10,140,856 +38,156 0.57% 27,683,041
2011-11-17 2011-11-15 2.779 10,102,700 -6,154 0.57% 28,071,361
2011-11-16 2011-11-14 2.811 10,108,854 -41,233 0.57% 28,416,980
2011-11-15 2011-11-11 2.714 10,150,087 +38,771 0.57% 27,543,310
2011-11-14 2011-11-10 2.697 10,111,316 -950,820 0.57% 27,273,801
2011-11-11 2011-11-09 2.909 11,062,136 -1,846 0.63% 32,175,250
2011-11-10 2011-11-08 2.876 11,063,982 -131,084 0.63% 31,821,059
2011-11-09 2011-11-07 2.876 11,195,066 -361,251 0.63% 32,198,069
2011-11-08 2011-11-04 2.909 11,556,317 -1,828,406 0.65% 33,612,621
2011-11-07 2011-11-03 2.795 13,384,723 -293,555 0.76% 37,408,279
2011-11-04 2011-11-02 2.860 13,678,278 -404,329 0.77% 39,117,761
2011-11-03 2011-11-01 2.730 14,082,607 -24,001 0.80% 38,443,440
2011-11-02 2011-10-31 2.779 14,106,608 -201,857 0.80% 39,196,619
2011-11-01 2011-10-28 2.811 14,308,465 +929,281 0.81% 40,222,499
2011-10-31 2011-10-27 2.795 13,379,184 +2,109,037 0.76% 37,392,799
2011-10-28 2011-10-26 2.567 11,270,147 -622,188 0.64% 28,934,539
2011-10-27 2011-10-25 2.551 11,892,335 +382,175 0.67% 30,338,680
2011-10-26 2011-10-24 2.502 11,510,160 +1,339,764 0.65% 28,802,619
2011-10-25 2011-10-21 2.324 10,170,396 +13,540 0.58% 23,632,181
2011-10-24 2011-10-20 2.340 10,156,856 -1,057,288 0.57% 23,765,759
2011-10-21 2011-10-19 2.389 11,214,144 +92,928 0.63% 26,786,339
2011-10-20 2011-10-18 2.324 11,121,216 -571,723 0.63% 25,841,529
2011-10-19 2011-10-17 2.535 11,692,939 +1,176,678 0.66% 29,639,999
2011-10-18 2011-10-14 2.454 10,516,261 -908,972 0.60% 25,802,881
2011-10-17 2011-10-13 2.584 11,425,233 +553,261 0.65% 29,518,351
2011-10-14 2011-10-12 2.437 10,871,972 +945,282 0.62% 26,499,000
2011-10-13 2011-10-11 2.242 9,926,690 +32,617 0.56% 22,259,400
2011-10-12 2011-10-10 2.177 9,894,073 -15,385 0.56% 21,543,180
2011-10-11 2011-10-07 2.194 9,909,458 +6,154 0.56% 21,737,699
2011-10-10 2011-10-06 2.112 9,903,304 -90,467 0.56% 20,919,599
2011-10-07 2011-10-04 2.080 9,993,771 +16,617 0.57% 20,785,921
2011-10-06 2011-10-03 2.177 9,977,154 -48,003 0.56% 21,724,079
2011-10-04 2011-09-30 2.454 10,025,157 +3,692 0.57% 24,597,900
2011-10-03 2011-09-28 2.649 10,021,465 +6,155 0.57% 26,542,921
2011-09-30 2011-09-27 2.632 10,015,310 -51,080 0.57% 26,363,879
2011-09-28 2011-09-26 2.551 10,066,390 -92,928 0.57% 25,680,490
2011-09-27 2011-09-23 2.681 10,159,318 +16,001 0.57% 27,238,200
2011-09-26 2011-09-22 2.860 10,143,317 +19,693 0.57% 29,008,319
2011-09-23 2011-09-21 3.120 10,123,624 -2,492,442 0.57% 31,584,000
2011-09-22 2011-09-20 2.941 12,616,066 +1,231 0.71% 37,104,999
2011-09-21 2011-09-19 3.006 12,614,835 +38,771 0.71% 37,921,299
2011-09-20 2011-09-16 3.039 12,576,064 +7,385 0.71% 38,213,450
2011-09-19 2011-09-15 3.136 12,568,679 -9,231 0.71% 39,416,390
2011-09-16 2011-09-14 3.087 12,577,910 +77,542 0.71% 38,832,199
2011-09-15 2011-09-12 3.185 12,500,368 -19,693 0.71% 39,811,521
2011-09-14 2011-09-09 3.315 12,520,061 +6,154 0.71% 41,501,760
2011-09-09 2011-09-07 3.380 12,513,907 -15,385 0.71% 42,294,720
2011-09-05 2011-09-01 3.624 12,529,292 +1,846 0.71% 45,400,569
2011-09-02 2011-08-31 3.591 12,527,446 -18,463 0.71% 44,986,760
2011-09-01 2011-08-30 3.575 12,545,909 -20,308 0.71% 44,849,201
2011-08-31 2011-08-29 3.526 12,566,217 -64,619 0.71% 44,309,229
2011-08-30 2011-08-26 3.461 12,630,836 -212,935 0.71% 43,716,119
2011-08-29 2011-08-25 3.559 12,843,771 +42,464 0.73% 45,705,300
2011-08-26 2011-08-24 3.477 12,801,307 +14,770 0.72% 44,514,140
2011-08-25 2011-08-23 3.526 12,786,537 -39,387 0.72% 45,086,090
2011-08-24 2011-08-22 3.575 12,825,924 +349,558 0.73% 45,850,201
2011-08-23 2011-08-19 3.542 12,476,366 -55,388 0.71% 44,195,139
2011-08-22 2011-08-18 3.672 12,531,754 +48,618 0.71% 46,020,380
2011-08-19 2011-08-17 3.786 12,483,136 +21,540 0.71% 47,261,720
2011-08-18 2011-08-16 3.770 12,461,596 -52,926 0.71% 46,977,679
2011-08-17 2011-08-15 3.770 12,514,522 +25,232 0.71% 47,177,199
2011-08-16 2011-08-12 3.689 12,489,290 +21,539 0.71% 46,067,379
2011-08-15 2011-08-11 3.672 12,467,751 -120,006 0.71% 45,785,342
2011-08-12 2011-08-10 3.835 12,587,757 +119,391 0.71% 48,271,440
2011-08-11 2011-08-09 3.932 12,468,366 +45,541 0.71% 49,029,200
2011-08-10 2011-08-08 4.176 12,422,825 -131,084 0.70% 51,878,020
2011-08-09 2011-08-05 4.404 12,553,909 -16,616 0.71% 55,281,290
2011-08-05 2011-08-03 4.582 12,570,525 +60,311 0.71% 57,601,318
2011-08-04 2011-08-02 4.647 12,510,214 -30,771 0.71% 58,138,078
2011-08-03 2011-08-01 4.680 12,540,985 -4,924 0.71% 58,688,639
2011-08-01 2011-07-28 4.810 12,545,909 -18,462 0.71% 60,342,562
2011-07-29 2011-07-27 4.777 12,564,371 +9,231 0.71% 60,023,039
2011-07-28 2011-07-26 4.696 12,555,140 -24,617 0.71% 58,958,890
2011-07-26 2011-07-22 4.777 12,579,757 -59,695 0.71% 60,096,542
2011-07-21 2011-07-19 4.599 12,639,452 -616 0.72% 58,122,539
2011-07-20 2011-07-18 4.680 12,640,068 -10,462 0.72% 59,152,322
2011-07-19 2011-07-15 4.631 12,650,530 -43,079 0.72% 58,584,602
2011-07-18 2011-07-14 4.582 12,693,609 +43,079 0.72% 58,165,320
2011-07-15 2011-07-13 4.680 12,650,530 -2,461 0.72% 59,201,282
2011-07-14 2011-07-12 4.631 12,652,991 +56,003 0.72% 58,595,998
2011-07-13 2011-07-11 4.696 12,596,988 -225,243 0.71% 59,155,409
2011-07-12 2011-07-08 4.940 12,822,231 +4,308 0.73% 63,338,399
2011-07-11 2011-07-07 4.956 12,817,923 -616 0.73% 63,525,398
2011-07-08 2011-07-06 4.972 12,818,539 -57,234 0.73% 63,736,741
2011-07-07 2011-07-05 5.037 12,875,773 +7,385 0.73% 64,858,202
2011-07-06 2011-07-04 5.021 12,868,388 -22,155 0.73% 64,611,902
2011-07-05 2011-06-30 4.940 12,890,543 +11,078 0.73% 63,675,842
2011-07-04 2011-06-29 4.842 12,879,465 +30,771 0.73% 62,365,439
2011-06-30 2011-06-28 4.842 12,848,694 -1,846 0.73% 62,216,439
2011-06-29 2011-06-27 4.793 12,850,540 +30,770 0.73% 61,598,948
2011-06-28 2011-06-24 4.907 12,819,770 -16,000 0.73% 62,909,622
2011-06-27 2011-06-23 4.826 12,835,770 -14,770 0.73% 61,945,288
2011-06-24 2011-06-22 4.875 12,850,540 -6,155 0.73% 62,642,998
2011-06-23 2011-06-21 4.907 12,856,695 -46,771 0.73% 63,090,822
2011-06-22 2011-06-20 4.891 12,903,466 -11,693 0.73% 63,110,668
2011-06-21 2011-06-17 5.021 12,915,159 -16,001 0.73% 64,846,738
2011-06-20 2011-06-16 4.728 12,931,160 -179,702 0.73% 61,144,919
2011-06-17 2011-06-15 4.761 13,110,862 +20,309 0.74% 62,420,719
2011-06-16 2011-06-14 4.761 13,090,553 +3,077 0.74% 62,324,028
2011-06-15 2011-06-13 4.826 13,087,476 +19,078 0.74% 63,160,018
2011-06-14 2011-06-10 4.858 13,068,398 -25,848 0.74% 63,492,648
2011-06-13 2011-06-09 4.842 13,094,246 +40,002 0.74% 63,405,460
2011-06-10 2011-06-08 4.923 13,054,244 +61,542 0.74% 64,272,361
2011-06-08 2011-06-03 5.070 12,992,702 -27,694 0.74% 65,869,440
2011-06-07 2011-06-02 5.037 13,020,396 +21,540 0.74% 65,586,701
2011-06-03 2011-06-01 5.070 12,998,856 +44,925 0.74% 65,900,639
2011-06-02 2011-05-31 5.086 12,953,931 +43,695 0.73% 65,883,372
2011-06-01 2011-05-30 5.102 12,910,236 -36,925 0.73% 65,870,920
2011-05-31 2011-05-27 5.135 12,947,161 -38,156 0.73% 66,480,080
2011-05-30 2011-05-26 5.118 12,985,317 -27,078 0.73% 66,465,000
2011-05-27 2011-05-25 5.037 13,012,395 +129,237 0.74% 65,546,398
2011-05-26 2011-05-24 5.118 12,883,158 +10,462 0.73% 65,942,102
2011-05-25 2011-05-23 5.118 12,872,696 -16,000 0.73% 65,888,552
2011-05-24 2011-05-20 5.183 12,888,696 -69,543 0.73% 66,808,168
2011-05-23 2011-05-19 5.216 12,958,239 +19,694 0.73% 67,589,762
2011-05-20 2011-05-18 5.265 12,938,545 +28,924 0.73% 68,117,759
2011-05-19 2011-05-17 5.167 12,909,621 +344,019 0.73% 66,706,862
2011-05-18 2011-05-16 5.070 12,565,602 +26,463 0.71% 63,704,160
2011-05-17 2011-05-13 5.358 12,539,139 -11,693 0.71% 67,184,508
2011-05-16 2011-05-12 5.375 12,550,832 +224,525 0.71% 67,454,712
2011-05-13 2011-05-11 5.424 12,326,307 +34,468 0.71% 66,859,517
2011-05-12 2011-05-09 5.424 12,291,839 +166,898 0.71% 66,672,558
2011-05-11 2011-05-06 5.358 12,124,941 +23,584 0.70% 64,965,242
2011-05-09 2011-05-05 5.391 12,101,357 +7,256 0.70% 65,239,119
2011-05-06 2011-05-04 5.408 12,094,101 +5,443 0.70% 65,400,001
2011-05-05 2011-05-03 5.457 12,088,658 -818,166 0.70% 65,970,298
2011-05-04 2011-04-29 5.441 12,906,824 -14,513 0.74% 70,221,758
2011-05-03 2011-04-28 5.358 12,921,337 +60,470 0.74% 69,232,319
2011-04-29 2011-04-27 5.523 12,860,867 +31,445 0.74% 71,035,121
2011-04-28 2011-04-26 5.556 12,829,422 -27,212 0.74% 71,285,760
2011-04-27 2011-04-21 5.573 12,856,634 +217,694 0.74% 71,649,571
2011-04-26 2011-04-20 5.639 12,638,940 +188,668 0.73% 71,272,410
2011-04-21 2011-04-19 5.556 12,450,272 +316,865 0.72% 69,179,040
2011-04-20 2011-04-18 5.606 12,133,407 -122,755 0.70% 68,020,352
2011-04-19 2011-04-15 5.705 12,256,162 +151,781 0.71% 69,924,602
2011-04-18 2011-04-14 5.672 12,104,381 -160,851 0.70% 68,658,312
2011-04-15 2011-04-13 5.556 12,265,232 +185,039 0.71% 68,150,879
2011-04-14 2011-04-12 5.457 12,080,193 +168,108 0.70% 65,924,103
2011-04-13 2011-04-11 5.606 11,912,085 +7,862 0.69% 66,779,613
2011-04-12 2011-04-08 5.656 11,904,223 -2,419 0.69% 67,326,118
2011-04-11 2011-04-07 5.722 11,906,642 +104,009 0.69% 68,127,399
2011-04-08 2011-04-06 5.722 11,802,633 -62,285 0.68% 67,532,280
2011-04-07 2011-04-04 5.705 11,864,918 -78,611 0.68% 67,692,453
2011-04-06 2011-04-01 5.540 11,943,529 -605 0.69% 66,165,849
2011-04-04 2011-03-31 5.358 11,944,134 +4,838 0.69% 63,996,481
2011-04-01 2011-03-30 5.325 11,939,296 +15,117 0.69% 63,575,679
2011-03-31 2011-03-29 5.375 11,924,179 -6,651 0.69% 64,086,752
2011-03-30 2011-03-28 5.441 11,930,830 -32,050 0.69% 64,911,698
2011-03-29 2011-03-25 5.325 11,962,880 -56,842 0.69% 63,701,261
2011-03-28 2011-03-24 5.060 12,019,722 -3,024 0.69% 60,823,620
2011-03-25 2011-03-23 5.060 12,022,746 +7,862 0.69% 60,838,922
2011-03-24 2011-03-22 5.077 12,014,884 +1,814 0.69% 60,997,828
2011-03-23 2011-03-21 5.060 12,013,070 -10,885 0.69% 60,789,959
2011-03-22 2011-03-18 4.961 12,023,955 -12,094 0.69% 59,652,000
2011-03-21 2011-03-17 4.994 12,036,049 -50,191 0.69% 60,110,080
2011-03-18 2011-03-16 5.044 12,086,240 +157,828 0.70% 60,960,352
2011-03-17 2011-03-15 5.077 11,928,412 -332,587 0.69% 60,558,822
2011-03-16 2011-03-14 5.193 12,260,999 -18,141 0.71% 63,666,638
2011-03-15 2011-03-11 5.193 12,279,140 +1,814 0.71% 63,760,837
2011-03-14 2011-03-10 5.259 12,277,326 -7,257 0.71% 64,563,538
2011-03-11 2011-03-09 5.209 12,284,583 +5,443 0.71% 63,992,251
2011-03-10 2011-03-08 5.259 12,279,140 +604 0.71% 64,573,077
2011-03-09 2011-03-07 5.193 12,278,536 +16,327 0.71% 63,757,701
2011-03-08 2011-03-04 5.226 12,262,209 -136,663 0.71% 64,078,481
2011-03-07 2011-03-03 5.077 12,398,872 -101,591 0.71% 62,947,280
2011-03-04 2011-03-02 5.292 12,500,463 -4,232 0.72% 66,150,402
2011-03-03 2011-03-01 5.259 12,504,695 +7,861 0.72% 65,759,218
2011-03-02 2011-02-28 5.209 12,496,834 +10,884 0.72% 65,097,898
2011-03-01 2011-02-25 5.160 12,485,950 +84,659 0.72% 64,421,762
2011-02-28 2011-02-24 5.160 12,401,291 +40,515 0.71% 63,984,961
2011-02-25 2011-02-23 5.424 12,360,776 -9,675 0.71% 67,046,482
2011-02-24 2011-02-22 5.490 12,370,451 -110,661 0.71% 67,917,240
2011-02-22 2011-02-18 5.573 12,481,112 +1,209 0.72% 69,556,800
2011-02-18 2011-02-16 5.573 12,479,903 +5,443 0.72% 69,550,062
2011-02-17 2011-02-15 5.540 12,474,460 -47,167 0.72% 69,107,149
2011-02-16 2011-02-14 5.573 12,521,627 +168,713 0.72% 69,782,589
2011-02-15 2011-02-11 5.507 12,352,914 -9,676 0.71% 68,025,237
2011-02-14 2011-02-10 5.507 12,362,590 +7,861 0.71% 68,078,521
2011-02-11 2011-02-09 5.573 12,354,729 +68,937 0.71% 68,852,472
2011-02-10 2011-02-08 5.689 12,285,792 +10,884 0.71% 69,890,479
2011-02-07 2011-01-31 5.689 12,274,908 -133,035 0.71% 69,828,563
2011-02-01 2011-01-28 5.705 12,407,943 +16,932 0.71% 70,790,552
2011-01-31 2011-01-27 5.738 12,391,011 +56,238 0.71% 71,103,770
2011-01-28 2011-01-26 5.689 12,334,773 +4,837 0.71% 70,169,118
2011-01-27 2011-01-25 5.656 12,329,936 -11,489 0.71% 69,733,802
2011-01-26 2011-01-24 5.672 12,341,425 -319,889 0.71% 70,002,869
2011-01-25 2011-01-21 5.722 12,661,314 +58,052 0.73% 72,445,480
2011-01-24 2011-01-20 5.722 12,603,262 +30,235 0.73% 72,113,318
2011-01-21 2011-01-19 5.821 12,573,027 +14,513 0.72% 73,187,839
2011-01-20 2011-01-18 5.755 12,558,514 +52,609 0.72% 72,272,639
2011-01-19 2011-01-17 5.804 12,505,905 +1,814 0.72% 72,590,311
2011-01-18 2011-01-14 5.854 12,504,091 -604 0.72% 73,200,121
2011-01-17 2011-01-13 5.937 12,504,695 -2,419 0.72% 74,237,607
2011-01-14 2011-01-12 5.838 12,507,114 -9,071 0.72% 73,010,988
2011-01-13 2011-01-11 5.821 12,516,185 -12,094 0.72% 72,856,961
2011-01-12 2011-01-10 5.804 12,528,279 +24,188 0.72% 72,720,180
2011-01-11 2011-01-07 5.887 12,504,091 -37,491 0.72% 73,613,681
2011-01-10 2011-01-06 5.804 12,541,582 +4,837 0.72% 72,797,397
2011-01-07 2011-01-05 5.838 12,536,745 -241,882 0.72% 73,183,961
2011-01-06 2011-01-04 5.854 12,778,627 -4,837 0.74% 74,807,281
2011-01-05 2011-01-03 5.738 12,783,464 -84,659 0.74% 73,355,797
2011-01-04 2010-12-31 5.672 12,868,123 +26,607 0.74% 72,990,399
2011-01-03 2010-12-29 5.623 12,841,516 -14,513 0.74% 72,202,399
2010-12-30 2010-12-28 5.623 12,856,029 +120,941 0.74% 72,283,999
2010-12-29 2010-12-24 5.755 12,735,088 -22,979 0.73% 73,288,800
2010-12-28 2010-12-22 5.804 12,758,067 +128,802 0.73% 74,053,981
2010-12-23 2010-12-21 5.804 12,629,265 -154,199 0.73% 73,306,352
2010-12-22 2010-12-20 5.705 12,783,464 -7,862 0.74% 72,932,997
2010-12-21 2010-12-17 5.788 12,791,326 -64,703 0.74% 74,035,502
2010-12-20 2010-12-16 5.540 12,856,029 +246,115 0.74% 71,220,999
2010-12-17 2010-12-15 5.656 12,609,914 +5,442 0.73% 71,317,259
2010-12-16 2010-12-14 5.689 12,604,472 -28,421 0.73% 71,703,361
2010-12-15 2010-12-13 5.639 12,632,893 +48,376 0.73% 71,238,310
2010-12-14 2010-12-10 5.623 12,584,517 -30,235 0.72% 70,757,403
2010-12-13 2010-12-09 5.623 12,614,752 +37,492 0.73% 70,927,401
2010-12-10 2010-12-08 5.606 12,577,260 +184,435 0.72% 70,508,610
2010-12-09 2010-12-07 5.656 12,392,825 -70,751 0.71% 70,089,480
2010-12-08 2010-12-06 5.689 12,463,576 +9,676 0.72% 70,901,843
2010-12-07 2010-12-03 5.738 12,453,900 +44,143 0.72% 71,464,649
2010-12-06 2010-12-02 5.722 12,409,757 +39,911 0.71% 71,006,121
2010-12-03 2010-12-01 5.656 12,369,846 +175,969 0.71% 69,959,519
2010-12-02 2010-11-30 5.689 12,193,877 +98,567 0.70% 69,367,600
2010-12-01 2010-11-29 5.656 12,095,310 +19,350 0.70% 68,406,839
2010-11-30 2010-11-26 5.672 12,075,960 +12,095 0.70% 68,497,102
2010-11-29 2010-11-25 5.722 12,063,865 -20,560 0.69% 69,026,997
2010-11-26 2010-11-24 5.705 12,084,425 +157,828 0.70% 68,944,797
2010-11-25 2010-11-23 5.738 11,926,597 -42,935 0.69% 68,438,807
2010-11-24 2010-11-22 5.871 11,969,532 -4,232 0.69% 70,268,703
2010-11-23 2010-11-19 5.887 11,973,764 -13,304 0.69% 70,491,557
2010-11-22 2010-11-18 5.887 11,987,068 -36,282 0.69% 70,569,880
2010-11-19 2010-11-17 5.738 12,023,350 -241,278 0.69% 68,994,009
2010-11-18 2010-11-16 5.904 12,264,628 +51,400 0.71% 72,406,743
2010-11-17 2010-11-15 5.838 12,213,228 -20,560 0.70% 71,295,412
2010-11-16 2010-11-12 5.887 12,233,788 +419,666 0.70% 72,022,362
2010-11-15 2010-11-11 6.053 11,814,122 -117,918 0.68% 71,505,418
2010-11-12 2010-11-10 6.152 11,932,040 +77,402 0.69% 73,403,041
2010-11-11 2010-11-09 6.301 11,854,638 +171,737 0.68% 74,691,243
2010-11-10 2010-11-08 6.449 11,682,901 -88,287 0.67% 75,347,998
2010-11-09 2010-11-05 6.367 11,771,188 +274,536 0.68% 74,944,098
2010-11-08 2010-11-04 6.350 11,496,652 +105,823 0.66% 73,006,079
2010-11-05 2010-11-03 6.334 11,390,829 +87,078 0.66% 72,145,711
2010-11-04 2010-11-02 6.234 11,303,751 +20,560 0.65% 70,472,608
2010-11-03 2010-11-01 6.152 11,283,191 +136,058 0.65% 69,411,478
2010-11-02 2010-10-29 6.201 11,147,133 +106,428 0.64% 69,127,502
2010-11-01 2010-10-28 6.383 11,040,705 +171,132 0.64% 70,475,883
2010-10-29 2010-10-27 6.549 10,869,573 -28,421 0.63% 71,181,000
2010-10-28 2010-10-26 6.549 10,897,994 +83,449 0.63% 71,367,119
2010-10-27 2010-10-25 6.714 10,814,545 +55,028 0.62% 72,609,041
2010-10-26 2010-10-22 6.764 10,759,517 -132,430 0.62% 72,773,372
2010-10-25 2010-10-21 6.780 10,891,947 +13,303 0.63% 73,849,199
2010-10-22 2010-10-20 6.697 10,878,644 +135,454 0.63% 72,859,503
2010-10-21 2010-10-19 6.962 10,743,190 +5,443 0.62% 74,794,862
2010-10-20 2010-10-18 6.797 10,737,747 -90,101 0.62% 72,981,268
2010-10-19 2010-10-15 7.045 10,827,848 -154,200 0.62% 76,279,557
2010-10-18 2010-10-14 7.127 10,982,048 +15,117 0.63% 78,273,909
2010-10-15 2010-10-13 6.995 10,966,931 +41,120 0.63% 76,715,283
2010-10-14 2010-10-12 6.830 10,925,811 -177,178 0.63% 74,620,843
2010-10-13 2010-10-11 6.764 11,102,989 -61,680 0.64% 75,096,489
2010-10-12 2010-10-08 6.780 11,164,669 -605 0.64% 75,698,299
2010-10-11 2010-10-07 6.830 11,165,274 -33,259 0.64% 76,256,321
2010-10-08 2010-10-06 6.896 11,198,533 -19,350 0.65% 77,224,233
2010-10-07 2010-10-05 6.813 11,217,883 -30,235 0.65% 76,430,119
2010-10-06 2010-10-04 6.813 11,248,118 -58,657 0.65% 76,636,117
2010-10-05 2010-09-30 6.681 11,306,775 +163,271 0.65% 75,539,921
2010-10-04 2010-09-29 6.764 11,143,504 +12,094 0.64% 75,370,517
2010-09-30 2010-09-28 6.648 11,131,410 -53,819 0.64% 74,000,158
2010-09-29 2010-09-27 6.912 11,185,229 -171,736 0.64% 77,317,459
2010-09-28 2010-09-24 6.813 11,356,965 +111,265 0.65% 77,377,718
2010-09-27 2010-09-22 6.565 11,245,700 -84,658 0.65% 73,830,093
2010-09-24 2010-09-21 6.582 11,330,358 -245,511 0.65% 74,573,258
2010-09-21 2010-09-17 6.086 11,575,869 +35,678 0.67% 70,446,243
2010-09-20 2010-09-16 6.003 11,540,191 +59,866 0.66% 69,274,920
2010-09-17 2010-09-15 6.102 11,480,325 -45,958 0.66% 70,054,649
2010-09-16 2010-09-14 6.119 11,526,283 +73,170 0.66% 70,525,702
2010-09-15 2010-09-13 6.234 11,453,113 -166,899 0.66% 71,403,797
2010-09-14 2010-09-10 6.185 11,620,012 +163,875 0.67% 71,867,840
2010-09-13 2010-09-09 6.152 11,456,137 -159,642 0.66% 70,475,400
2010-09-10 2010-09-08 6.284 11,615,779 -113,685 0.67% 72,994,200
2010-09-09 2010-09-07 6.251 11,729,464 -107,637 0.68% 73,320,662
2010-09-08 2010-09-06 6.053 11,837,101 -189,877 0.68% 71,644,499
2010-09-07 2010-09-03 5.788 12,026,978 +9,675 0.69% 69,611,497
2010-09-06 2010-09-02 5.755 12,017,303 -25,398 0.69% 69,158,039
2010-09-03 2010-09-01 5.672 12,042,701 +6,047 0.69% 68,308,451
2010-09-02 2010-08-31 5.590 12,036,654 +29,631 0.69% 67,278,901
2010-09-01 2010-08-30 5.689 12,007,023 -46,563 0.69% 68,304,639
2010-08-31 2010-08-27 5.623 12,053,586 -1,209 0.69% 67,772,203
2010-08-30 2010-08-26 5.672 12,054,795 +79,821 0.69% 68,377,050
2010-08-27 2010-08-25 5.672 11,974,974 +302,353 0.69% 67,924,291
2010-08-26 2010-08-24 5.788 11,672,621 +273,931 0.67% 67,560,498
2010-08-25 2010-08-23 5.953 11,398,690 +10,885 0.66% 67,860,000
2010-08-24 2010-08-20 6.053 11,387,805 +35,073 0.66% 68,925,118
2010-08-23 2010-08-19 6.119 11,352,732 -18,746 0.65% 69,463,798
2010-08-20 2010-08-18 5.986 11,371,478 +8,466 0.65% 68,074,099
2010-08-18 2010-08-16 6.036 11,363,012 -315,052 0.65% 68,587,148
2010-08-17 2010-08-13 5.970 11,678,064 +101,591 0.67% 69,716,322
2010-08-16 2010-08-12 5.970 11,576,473 +100,986 0.67% 69,109,839
2010-08-13 2010-08-11 6.135 11,475,487 +1,209 0.66% 70,404,667
2010-08-12 2010-08-10 6.201 11,474,278 +46,562 0.66% 71,156,249
2010-08-11 2010-08-09 6.400 11,427,716 -126,383 0.66% 73,135,261
2010-08-10 2010-08-06 6.433 11,554,099 -217,694 0.67% 74,326,229
2010-08-09 2010-08-05 6.284 11,771,793 +174,155 0.68% 73,974,600
2010-08-06 2010-08-04 6.036 11,597,638 +41,120 0.67% 70,003,351
2010-08-05 2010-08-03 6.019 11,556,518 -52,609 0.67% 69,564,040
2010-08-04 2010-08-02 6.086 11,609,127 +45,353 0.67% 70,648,638
2010-08-03 2010-07-30 5.986 11,563,774 -74,379 0.67% 69,225,257
2010-08-02 2010-07-29 5.970 11,638,153 +27,212 0.67% 69,478,059
2010-07-30 2010-07-28 5.970 11,610,941 +125,778 0.67% 69,315,607
2010-07-29 2010-07-27 5.937 11,485,163 -4,233 0.66% 68,184,871
2010-07-28 2010-07-26 6.019 11,489,396 -82,844 0.66% 69,160,002
2010-07-27 2010-07-23 6.036 11,572,240 -52,005 0.67% 69,850,048
2010-07-26 2010-07-22 5.953 11,624,245 -58,052 0.67% 69,202,800
2010-07-23 2010-07-21 5.887 11,682,297 +7,257 0.67% 68,775,642
2010-07-22 2010-07-20 5.871 11,675,040 -38,701 0.67% 68,539,849
2010-07-21 2010-07-19 5.656 11,713,741 +32,049 0.67% 66,248,818
2010-07-19 2010-07-15 5.771 11,681,692 -17,536 0.67% 67,419,821
2010-07-16 2010-07-14 5.871 11,699,228 +71,960 0.67% 68,681,848
2010-07-15 2010-07-13 5.904 11,627,268 +26,002 0.67% 68,643,957
2010-07-14 2010-07-12 5.920 11,601,266 +70,146 0.67% 68,682,299
2010-07-13 2010-07-09 5.821 11,531,120 -107,033 0.66% 67,122,878
2010-07-12 2010-07-08 5.623 11,638,153 +9,675 0.67% 65,436,399
2010-07-09 2010-07-07 5.606 11,628,478 +7,861 0.67% 65,189,701
2010-07-08 2010-07-06 5.656 11,620,617 -2,419 0.67% 65,722,142
2010-07-07 2010-07-05 5.573 11,623,036 -9,070 0.67% 64,774,773
2010-07-06 2010-07-02 5.540 11,632,106 -146,943 0.67% 64,440,599
2010-07-05 2010-06-30 5.573 11,779,049 +81,030 0.68% 65,644,228
2010-07-02 2010-06-29 5.639 11,698,019 -38,701 0.67% 65,966,450
2010-06-30 2010-06-28 5.755 11,736,720 +38,701 0.68% 67,543,320
2010-06-29 2010-06-25 5.705 11,698,019 +78,612 0.67% 66,740,250
2010-06-28 2010-06-24 5.854 11,619,407 +50,190 0.67% 68,021,098
2010-06-25 2010-06-23 5.970 11,569,217 -14,414,354 0.67% 69,066,521
2010-06-24 2010-06-22 6.036 25,983,571 -27,816 1.50% 156,836,852
2010-06-23 2010-06-21 6.135 26,011,387 -47,772 1.50% 159,585,649
2010-06-22 2010-06-18 5.953 26,059,159 -21,165 1.50% 155,138,401
2010-06-21 2010-06-17 5.854 26,080,324 +9,071 1.50% 152,676,663
2010-06-18 2010-06-15 5.920 26,071,253 -7,861 1.50% 154,348,120
2010-06-17 2010-06-14 5.871 26,079,114 -22,374 1.50% 153,100,849
2010-06-15 2010-06-11 5.755 26,101,488 -11,490 1.50% 150,210,719
2010-06-14 2010-06-10 5.672 26,112,978 +3,629 1.50% 148,117,692
2010-06-11 2010-06-09 5.705 26,109,349 -3,629 1.50% 148,960,648
2010-06-10 2010-06-08 5.738 26,112,978 +16,932 1.50% 149,845,012
2010-06-09 2010-06-07 5.722 26,096,046 +56,842 1.50% 149,316,301
2010-06-08 2010-06-04 5.904 26,039,204 +605 1.50% 153,727,772
2010-06-07 2010-06-03 5.970 26,038,599 +67,727 1.50% 155,446,601
2010-06-04 2010-06-02 5.804 25,970,872 +57,447 1.50% 150,747,480
2010-06-03 2010-06-01 5.838 25,913,425 +23,584 1.49% 151,271,090
2010-06-02 2010-05-31 6.069 25,889,841 -26,607 1.49% 157,127,377
2010-06-01 2010-05-28 6.152 25,916,448 -175,970 1.49% 159,431,757
2010-05-31 2010-05-27 5.937 26,092,418 -32,049 1.50% 154,904,912
2010-05-28 2010-05-26 5.755 26,124,467 -2,419 1.50% 150,342,960
2010-05-27 2010-05-25 5.590 26,126,886 -16,327 1.50% 146,036,281
2010-05-26 2010-05-24 5.920 26,143,213 -21,165 1.51% 154,774,141
2010-05-25 2010-05-20 5.623 26,164,378 +79,217 1.51% 147,111,203
2010-05-24 2010-05-19 5.838 26,085,161 +30,235 1.50% 152,273,609
2010-05-20 2010-05-18 6.003 26,054,926 +7,257 1.50% 156,405,810
2010-05-19 2010-05-17 5.838 26,047,669 -79,217 1.50% 152,054,747
2010-05-18 2010-05-14 6.053 26,126,886 -16,327 1.50% 158,133,961
2010-05-17 2010-05-13 6.069 26,143,213 -29,026 1.51% 158,665,111
2010-05-14 2010-05-12 5.970 26,172,239 -153,595 1.51% 156,244,412
2010-05-13 2010-05-11 6.069 26,325,834 +55,633 1.52% 159,773,451
2010-05-12 2010-05-10 6.301 26,270,201 +7,861 1.51% 165,517,830
2010-05-11 2010-05-07 5.970 26,262,340 +19,351 1.51% 156,782,301
2010-05-10 2010-05-06 6.069 26,242,989 -111,266 1.51% 159,270,659
2010-05-07 2010-05-05 6.334 26,354,255 -32,049 1.52% 166,919,060
2010-05-06 2010-05-04 6.582 26,386,304 +55,633 1.52% 173,667,298
2010-05-05 2010-05-03 6.615 26,330,671 -129,407 1.52% 174,171,997
2010-05-04 2010-04-30 6.731 26,460,078 +77,402 1.52% 178,090,988
2010-05-03 2010-04-29 6.681 26,382,676 -387,011 1.52% 176,261,160
2010-04-30 2010-04-28 6.764 26,769,687 +40,515 1.54% 181,060,208
2010-04-29 2010-04-27 6.896 26,729,172 -6,047 1.54% 184,322,340
2010-04-28 2010-04-26 6.995 26,735,219 -21,165 1.54% 187,016,759
2010-04-27 2010-04-23 6.879 26,756,384 -13,303 1.54% 184,067,522
2010-04-26 2010-04-22 6.946 26,769,687 +4,837 1.54% 185,929,798
2010-04-23 2010-04-21 6.946 26,764,850 -31,444 1.54% 185,896,202
2010-04-22 2010-04-20 6.929 26,796,294 +604 1.54% 185,671,468
2010-04-21 2010-04-19 6.846 26,795,690 +10,280 1.54% 183,451,683
2010-04-20 2010-04-16 7.045 26,785,410 +52,610 1.54% 188,696,703
2010-04-19 2010-04-15 7.127 26,732,800 -27,212 1.54% 190,536,478
2010-04-16 2010-04-14 7.094 26,760,012 +23,583 1.54% 189,845,370
2010-04-15 2010-04-13 7.127 26,736,429 +120,941 1.54% 190,562,343
2010-04-14 2010-04-12 7.144 26,615,488 -137,872 1.53% 190,140,484
2010-04-13 2010-04-09 7.177 26,753,360 -188,668 1.54% 192,010,278
2010-04-12 2010-04-08 7.078 26,942,028 +403,943 1.55% 190,691,118
2010-04-09 2010-04-07 7.144 26,538,085 -17,537 1.53% 189,587,518
2010-04-08 2010-04-01 7.177 26,555,622 +21,165 1.53% 190,591,102
2010-04-07 2010-03-31 7.028 26,534,457 +116,103 1.53% 186,490,000
2010-04-01 2010-03-30 7.144 26,418,354 -69,541 1.52% 188,732,162
2010-03-31 2010-03-29 7.177 26,487,895 +192,901 1.53% 190,105,022
2010-03-30 2010-03-26 6.896 26,294,994 +605 1.51% 181,328,281
2010-03-29 2010-03-25 6.879 26,294,389 +55,633 1.51% 180,889,279
2010-03-26 2010-03-24 7.012 26,238,756 +32,654 1.51% 183,977,838
2010-03-25 2010-03-23 6.979 26,206,102 +48,981 1.51% 182,882,139
2010-03-24 2010-03-22 7.012 26,157,121 +62,285 1.51% 183,405,439
2010-03-23 2010-03-19 7.342 26,094,836 -87,078 1.50% 191,599,317
2010-03-22 2010-03-18 6.946 26,181,914 +62,285 1.51% 181,847,400
2010-03-19 2010-03-17 6.995 26,119,629 +117,312 1.50% 182,710,617
2010-03-18 2010-03-16 6.896 26,002,317 +10,280 1.50% 179,310,003
2010-03-17 2010-03-15 6.896 25,992,037 +30,236 1.50% 179,239,113
2010-03-16 2010-03-12 7.045 25,961,801 +59,865 1.50% 182,894,577
2010-03-15 2010-03-11 7.177 25,901,936 +14,513 1.49% 185,899,563
2010-03-12 2010-03-10 7.177 25,887,423 -37,491 1.49% 185,795,403
2010-03-11 2010-03-09 7.177 25,924,914 +1,814 1.49% 186,064,477
2010-03-10 2010-03-08 7.194 25,923,100 +86,473 1.49% 186,480,148
2010-03-09 2010-03-05 7.161 25,836,627 +143,315 1.49% 185,003,577
2010-03-08 2010-03-04 7.541 25,693,312 -90,101 1.48% 193,749,838
2010-03-05 2010-03-03 7.574 25,783,413 -79,217 1.49% 195,282,037
2010-03-04 2010-03-02 7.425 25,862,630 -16,931 1.49% 192,032,812
2010-03-03 2010-03-01 7.392 25,879,561 +7,256 1.49% 191,302,586
2010-03-02 2010-02-26 7.342 25,872,305 -21,769 1.49% 189,965,400
2010-03-01 2010-02-25 7.078 25,894,074 +34,468 1.49% 183,273,877
2010-02-26 2010-02-24 7.127 25,859,606 -10,885 1.49% 184,312,838
2010-02-25 2010-02-23 7.028 25,870,491 -38,096 1.49% 181,823,501
2010-02-24 2010-02-22 6.995 25,908,587 -36,887 1.49% 181,234,348
2010-02-23 2010-02-19 6.830 25,945,474 -39,306 1.49% 177,201,778
2010-02-22 2010-02-18 6.946 25,984,780 +5,442 1.50% 180,478,199
2010-02-19 2010-02-17 6.995 25,979,338 +17,537 1.50% 181,729,261
2010-02-18 2010-02-12 6.995 25,961,801 +35,073 1.50% 181,606,587
2010-02-17 2010-02-11 7.012 25,926,728 +41,119 1.49% 181,789,997
2010-02-12 2010-02-10 6.979 25,885,609 -16,327 1.49% 180,645,543
2010-02-11 2010-02-09 6.979 25,901,936 +3,629 1.49% 180,759,483
2010-02-10 2010-02-08 6.979 25,898,307 +7,256 1.49% 180,734,158
2010-02-09 2010-02-05 7.045 25,891,051 +11,490 1.49% 182,396,161
2010-02-08 2010-02-04 7.210 25,879,561 -399,106 1.49% 186,594,917
2010-02-05 2010-02-03 7.045 26,278,667 -145,129 1.51% 185,126,821
2010-02-04 2010-02-02 6.946 26,423,796 -156,014 1.52% 183,527,400
2010-02-03 2010-02-01 6.912 26,579,810 -25,398 1.53% 183,731,901
2010-02-02 2010-01-29 6.714 26,605,208 -14,512 1.53% 178,627,823
2010-02-01 2010-01-28 6.879 26,619,720 +21,769 1.53% 183,127,357
2010-01-29 2010-01-27 6.830 26,597,951 +24,188 1.53% 181,658,050
2010-01-28 2010-01-26 6.946 26,573,763 -8,466 1.53% 184,569,001
2010-01-27 2010-01-25 7.161 26,582,229 -12,699 1.53% 190,342,472
2010-01-26 2010-01-22 7.061 26,594,928 -78,006 1.53% 187,794,603
2010-01-25 2010-01-21 7.227 26,672,934 +58,656 1.54% 192,756,326
2010-01-22 2010-01-20 7.442 26,614,278 +50,190 1.53% 198,053,999
2010-01-21 2010-01-19 7.624 26,564,088 +75,589 1.53% 202,512,693
2010-01-20 2010-01-18 7.756 26,488,499 -41,120 1.53% 205,440,757
2010-01-19 2010-01-15 7.938 26,529,619 -19,351 1.53% 210,585,597
2010-01-18 2010-01-14 7.905 26,548,970 -28,421 1.53% 209,861,120
2010-01-15 2010-01-13 7.872 26,577,391 -213,461 1.53% 209,206,759
2010-01-14 2010-01-12 8.202 26,790,852 -121,546 1.54% 219,747,840
2010-01-13 2010-01-11 7.954 26,912,398 -57,447 1.55% 214,069,053
2010-01-12 2010-01-08 7.921 26,969,845 +3,629 1.55% 213,634,003
2010-01-11 2010-01-07 7.971 26,966,216 -36,887 1.55% 214,943,077
2010-01-08 2010-01-06 7.839 27,003,103 -289,654 1.56% 211,664,697
2010-01-07 2010-01-05 7.425 27,292,757 -25,398 1.57% 202,651,659
2010-01-06 2010-01-04 7.442 27,318,155 -38,096 1.57% 203,292,002
2010-01-05 2009-12-31 7.590 27,356,251 -359,195 1.58% 207,647,009
2010-01-04 2009-12-29 7.144 27,715,446 -7,256 1.60% 197,998,560
2009-12-30 2009-12-28 7.094 27,722,702 +130,011 1.60% 196,675,047
2009-12-29 2009-12-24 7.111 27,592,691 +590,797 1.59% 196,209,001
2009-12-28 2009-12-22 7.227 27,001,894 +12,699 1.56% 195,133,610
2009-12-23 2009-12-21 7.491 26,989,195 -30,840 1.55% 202,182,958
2009-12-22 2009-12-18 7.194 27,020,035 -251,557 1.56% 194,371,049
2009-12-21 2009-12-17 7.442 27,271,592 +80,425 1.57% 202,945,496
2009-12-18 2009-12-16 7.739 27,191,167 +109,452 1.57% 210,440,882
2009-12-17 2009-12-15 8.037 27,081,715 +26,607 1.56% 217,655,099
2009-12-16 2009-12-14 8.037 27,055,108 +13,908 1.56% 217,441,259
2009-12-15 2009-12-11 8.169 27,041,200 +50,795 1.56% 220,906,921
2009-12-14 2009-12-10 8.186 26,990,405 -16,931 1.55% 220,938,303
2009-12-11 2009-12-09 8.285 27,007,336 +126,988 1.56% 223,756,617
2009-12-10 2009-12-08 8.318 26,880,348 +6,651 1.55% 223,593,557
2009-12-09 2009-12-07 8.401 26,873,697 +12,095 1.55% 225,760,284
2009-12-08 2009-12-04 8.401 26,861,602 +88,286 1.55% 225,658,676
2009-12-07 2009-12-03 8.401 26,773,316 +35,073 1.54% 224,917,004
2009-12-04 2009-12-02 8.417 26,738,243 -48,376 1.54% 225,064,533
2009-12-03 2009-12-01 8.434 26,786,619 +29,026 1.54% 225,914,700
2009-12-02 2009-11-30 8.384 26,757,593 +16,327 1.54% 224,342,428
2009-12-01 2009-11-27 8.318 26,741,266 +30,840 1.54% 222,436,659
2009-11-30 2009-11-26 8.566 26,710,426 -94,334 1.54% 228,805,778
2009-11-27 2009-11-25 8.550 26,804,760 +59,866 1.54% 229,170,588
2009-11-26 2009-11-24 8.500 26,744,894 +6,651 1.54% 227,331,917
2009-11-25 2009-11-23 8.517 26,738,243 +104,614 1.54% 227,717,553
2009-11-24 2009-11-20 8.467 26,633,629 -59,865 1.53% 225,505,283
2009-11-23 2009-11-19 8.583 26,693,494 +38,701 1.54% 229,102,166
2009-11-20 2009-11-18 8.599 26,654,793 -18,141 1.54% 229,210,797
2009-11-19 2009-11-17 8.599 26,672,934 +31,444 1.54% 229,366,796
2009-11-18 2009-11-16 8.583 26,641,490 +406,967 1.53% 228,655,832
2009-11-17 2009-11-13 8.450 26,234,523 +33,863 1.51% 221,692,237
2009-11-16 2009-11-12 8.434 26,200,660 -6,047 1.51% 220,972,801
2009-11-13 2009-11-11 8.450 26,206,707 +146,943 1.51% 221,457,181
2009-11-12 2009-11-10 8.517 26,059,764 -111,870 1.50% 221,939,254
2009-11-11 2009-11-09 8.632 26,171,634 +226,160 1.51% 225,921,600
2009-11-10 2009-11-06 8.649 25,945,474 -166,899 1.49% 224,398,377
2009-11-09 2009-11-05 8.616 26,112,373 +25,398 1.50% 224,978,221
2009-11-06 2009-11-04 8.682 26,086,975 -52,005 1.50% 226,484,997
2009-11-05 2009-11-03 8.781 26,138,980 -84,054 1.51% 229,530,061
2009-11-04 2009-11-02 8.963 26,223,034 -1,209 1.51% 235,038,301
2009-11-03 2009-10-30 8.682 26,224,243 -243,696 1.51% 227,676,747
2009-11-02 2009-10-29 8.202 26,467,939 +6,651 1.52% 217,099,196
2009-10-30 2009-10-28 8.351 26,461,288 +67,727 1.52% 220,982,952
2009-10-29 2009-10-27 8.434 26,393,561 -172,341 1.52% 222,599,702
2009-10-28 2009-10-23 8.401 26,565,902 -2,419 1.53% 223,174,563
2009-10-27 2009-10-22 8.368 26,568,321 +94,334 1.53% 222,316,164
2009-10-23 2009-10-21 8.417 26,473,987 -118,522 1.52% 222,840,204
2009-10-22 2009-10-20 8.517 26,592,509 +33,864 1.53% 226,476,402
2009-10-21 2009-10-19 8.500 26,558,645 +96,753 1.53% 225,748,798
2009-10-20 2009-10-16 8.401 26,461,892 +306,585 1.52% 222,300,796
2009-10-19 2009-10-15 8.599 26,155,307 -507,348 1.51% 224,915,600
2009-10-16 2009-10-14 8.897 26,662,655 +186,250 1.54% 237,214,964
2009-10-15 2009-10-13 9.062 26,476,405 -92,520 1.53% 239,936,317
2009-10-14 2009-10-12 9.095 26,568,925 -373,708 1.53% 241,653,498
2009-10-13 2009-10-09 9.046 26,942,633 +157,828 1.55% 243,715,851
2009-10-12 2009-10-08 9.228 26,784,805 -31,445 1.54% 247,160,521
2009-10-09 2009-10-07 9.013 26,816,250 +148,758 1.54% 241,685,704
2009-10-08 2009-10-06 9.013 26,667,492 -27,212 1.54% 240,344,999
2009-10-07 2009-10-05 8.765 26,694,704 -35,073 1.54% 233,968,501
2009-10-06 2009-10-02 8.715 26,729,777 -424,503 1.54% 232,949,812
2009-10-05 2009-09-30 8.698 27,154,280 +14,513 1.56% 236,200,303
2009-10-02 2009-09-29 8.798 27,139,767 +758,905 1.56% 238,766,922
2009-09-30 2009-09-28 8.913 26,380,862 +297,515 1.52% 235,144,140
2009-09-29 2009-09-25 9.393 26,083,347 +121,546 1.50% 245,001,119
2009-09-28 2009-09-24 9.277 25,961,801 1.50% 240,854,127

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top