History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 1,028,000 | +0 | 0.04% | 2,909,240 |
| 2025-10-13 | 2025-10-09 | 3.050 | 1,028,000 | +0 | 0.04% | 3,135,400 |
| 2025-10-10 | 2025-10-08 | 2.890 | 1,028,000 | -70,000 | 0.04% | 2,970,920 |
| 2025-10-09 | 2025-10-06 | 2.780 | 1,098,000 | +20,000 | 0.04% | 3,052,440 |
| 2025-10-06 | 2025-10-02 | 2.740 | 1,078,000 | -20,000 | 0.04% | 2,953,720 |
| 2025-10-03 | 2025-09-30 | 2.710 | 1,098,000 | -93,000 | 0.04% | 2,975,580 |
| 2025-09-29 | 2025-09-25 | 2.400 | 1,191,000 | -30,000 | 0.04% | 2,858,400 |
| 2025-09-25 | 2025-09-23 | 2.190 | 1,221,000 | -9,000 | 0.04% | 2,673,990 |
| 2025-09-22 | 2025-09-18 | 2.160 | 1,230,000 | -1,000 | 0.04% | 2,656,800 |
| 2025-09-15 | 2025-09-11 | 2.220 | 1,231,000 | +50,000 | 0.04% | 2,732,820 |
| 2025-09-09 | 2025-09-05 | 2.310 | 1,181,000 | +30,000 | 0.04% | 2,728,110 |
| 2025-09-03 | 2025-09-01 | 2.440 | 1,151,000 | -7,000 | 0.04% | 2,808,440 |
| 2025-09-02 | 2025-08-29 | 2.270 | 1,158,000 | -42,000 | 0.04% | 2,628,660 |
| 2025-08-20 | 2025-08-18 | 2.200 | 1,200,000 | -50,000 | 0.04% | 2,640,000 |
| 2025-08-19 | 2025-08-15 | 2.260 | 1,250,000 | -10,000 | 0.04% | 2,825,000 |
| 2025-08-18 | 2025-08-14 | 2.210 | 1,260,000 | -10,000 | 0.04% | 2,784,600 |
| 2025-08-15 | 2025-08-13 | 2.090 | 1,270,000 | +40,000 | 0.04% | 2,654,300 |
| 2025-08-14 | 2025-08-12 | 2.030 | 1,230,000 | -200,000 | 0.04% | 2,496,900 |
| 2025-08-13 | 2025-08-11 | 2.050 | 1,430,000 | -240,000 | 0.05% | 2,931,500 |
| 2025-08-12 | 2025-08-08 | 1.890 | 1,670,000 | -600,000 | 0.06% | 3,156,300 |
| 2025-07-31 | 2025-07-29 | 1.780 | 2,270,000 | +410,000 | 0.08% | 4,040,600 |
| 2025-07-28 | 2025-07-24 | 1.933 | 1,860,000 | -200,000 | 0.06% | 3,596,171 |
| 2025-07-25 | 2025-07-23 | 1.882 | 2,060,000 | +77,249 | 0.07% | 3,876,363 |
| 2025-07-23 | 2025-07-21 | 1.882 | 1,982,751 | -193,439 | 0.07% | 3,731,001 |
| 2025-07-09 | 2025-07-07 | 1.685 | 2,176,190 | -9,672 | 0.08% | 3,667,501 |
| 2025-04-11 | 2025-04-09 | 1.530 | 2,185,862 | -96,719 | 0.08% | 3,344,801 |
| 2025-04-09 | 2025-04-07 | 1.437 | 2,282,581 | +96,719 | 0.08% | 3,280,400 |
| 2025-04-03 | 2025-04-01 | 1.603 | 2,185,862 | -967 | 0.08% | 3,503,001 |
| 2025-03-20 | 2025-03-18 | 1.758 | 2,186,829 | +967 | 0.08% | 3,843,700 |
| 2025-03-07 | 2025-03-05 | 1.644 | 2,185,862 | +11,607 | 0.08% | 3,593,401 |
| 2025-03-03 | 2025-02-27 | 1.685 | 2,174,255 | -96,720 | 0.08% | 3,664,240 |
| 2025-02-18 | 2025-02-14 | 1.634 | 2,270,975 | +9,672 | 0.08% | 3,709,840 |
| 2025-01-13 | 2025-01-09 | 1.582 | 2,261,303 | -967 | 0.08% | 3,577,140 |
| 2025-01-08 | 2025-01-06 | 1.613 | 2,262,270 | +96,719 | 0.08% | 3,648,840 |
| 2025-01-06 | 2025-01-02 | 1.634 | 2,165,551 | +968 | 0.08% | 3,537,621 |
| 2024-11-19 | 2024-11-15 | 1.685 | 2,164,583 | -32,885 | 0.08% | 3,647,939 |
| 2024-11-13 | 2024-11-11 | 1.820 | 2,197,468 | +193,439 | 0.08% | 3,998,720 |
| 2024-11-12 | 2024-11-08 | 1.851 | 2,004,029 | -193,439 | 0.07% | 3,708,880 |
| 2024-11-11 | 2024-11-07 | 1.882 | 2,197,468 | +9,672 | 0.08% | 4,135,040 |
| 2024-11-08 | 2024-11-06 | 1.830 | 2,187,796 | +23,213 | 0.08% | 4,003,740 |
| 2024-10-29 | 2024-10-25 | 1.716 | 2,164,583 | -9,672 | 0.08% | 3,715,079 |
| 2024-10-14 | 2024-10-09 | 1.665 | 2,174,255 | +386,878 | 0.08% | 3,619,280 |
| 2024-10-10 | 2024-10-08 | 1.737 | 1,787,377 | +386,878 | 0.06% | 3,104,640 |
| 2024-10-09 | 2024-10-07 | 2.120 | 1,400,499 | -290,159 | 0.05% | 2,968,400 |
| 2024-10-08 | 2024-10-04 | 1.913 | 1,690,658 | -290,158 | 0.06% | 3,233,801 |
| 2024-10-07 | 2024-10-03 | 1.809 | 1,980,816 | -199,242 | 0.07% | 3,584,000 |
| 2024-10-04 | 2024-10-02 | 1.778 | 2,180,058 | -96,720 | 0.08% | 3,876,879 |
| 2024-09-30 | 2024-09-26 | 1.458 | 2,276,778 | +9,672 | 0.08% | 3,319,140 |
| 2024-09-27 | 2024-09-25 | 1.385 | 2,267,106 | -967 | 0.08% | 3,140,960 |
| 2024-09-23 | 2024-09-19 | 1.292 | 2,268,073 | -967 | 0.08% | 2,931,250 |
| 2024-07-24 | 2024-07-22 | 1.700 | 2,269,040 | +116,345 | 0.08% | 3,857,557 |
| 2024-07-23 | 2024-07-19 | 1.689 | 2,152,695 | +91,761 | 0.08% | 3,636,301 |
| 2024-05-16 | 2024-05-13 | 1.874 | 2,060,934 | -91,761 | 0.08% | 3,863,119 |
| 2024-05-02 | 2024-04-29 | 1.733 | 2,152,695 | +918 | 0.08% | 3,730,141 |
| 2024-04-24 | 2024-04-22 | 1.678 | 2,151,777 | -13,764 | 0.08% | 3,611,300 |
| 2024-04-22 | 2024-04-18 | 1.667 | 2,165,541 | +918 | 0.08% | 3,610,800 |
| 2024-04-12 | 2024-04-10 | 1.678 | 2,164,623 | +91,760 | 0.08% | 3,632,859 |
| 2024-03-19 | 2024-03-15 | 1.853 | 2,072,863 | +178,932 | 0.08% | 3,840,300 |
| 2024-03-18 | 2024-03-14 | 1.831 | 1,893,931 | -184,438 | 0.07% | 3,467,520 |
| 2024-03-14 | 2024-03-12 | 1.809 | 2,078,369 | -9,176 | 0.08% | 3,759,900 |
| 2024-01-23 | 2024-01-19 | 1.537 | 2,087,545 | -229,400 | 0.08% | 3,207,750 |
| 2024-01-17 | 2024-01-15 | 1.646 | 2,316,945 | +229,400 | 0.09% | 3,812,749 |
| 2023-11-22 | 2023-11-20 | 1.646 | 2,087,545 | -27,528 | 0.08% | 3,435,250 |
| 2023-11-10 | 2023-11-08 | 1.635 | 2,115,073 | +56,891 | 0.08% | 3,457,500 |
| 2023-11-08 | 2023-11-06 | 1.700 | 2,058,182 | +168,839 | 0.08% | 3,499,081 |
| 2023-11-06 | 2023-11-02 | 1.646 | 1,889,343 | +24,775 | 0.07% | 3,109,090 |
| 2023-10-10 | 2023-10-06 | 1.733 | 1,864,568 | -201,872 | 0.07% | 3,230,881 |
| 2023-10-09 | 2023-10-05 | 1.722 | 2,066,440 | +201,872 | 0.08% | 3,558,160 |
| 2023-10-05 | 2023-10-03 | 1.733 | 1,864,568 | +183,521 | 0.07% | 3,230,881 |
| 2023-09-29 | 2023-09-27 | 1.798 | 1,681,047 | +9,176 | 0.06% | 3,022,800 |
| 2023-09-26 | 2023-09-22 | 1.864 | 1,671,871 | +14,682 | 0.06% | 3,115,620 |
| 2023-09-15 | 2023-09-13 | 1.809 | 1,657,189 | -23,858 | 0.06% | 2,997,959 |
| 2023-09-14 | 2023-09-12 | 1.787 | 1,681,047 | +183,520 | 0.06% | 3,004,480 |
| 2023-09-12 | 2023-09-07 | 1.853 | 1,497,527 | -917 | 0.06% | 2,774,401 |
| 2023-08-31 | 2023-08-29 | 1.874 | 1,498,444 | -9,176 | 0.06% | 2,808,759 |
| 2023-08-23 | 2023-08-21 | 1.853 | 1,507,620 | +51,385 | 0.06% | 2,793,099 |
| 2023-08-21 | 2023-08-17 | 1.973 | 1,456,235 | +183,521 | 0.06% | 2,872,471 |
| 2023-08-18 | 2023-08-16 | 1.918 | 1,272,714 | +183,520 | 0.05% | 2,441,120 |
| 2023-07-27 | 2023-07-25 | 2.273 | 1,089,194 | +49,969 | 0.04% | 2,475,708 |
| 2023-07-19 | 2023-07-14 | 2.250 | 1,039,225 | -218,877 | 0.04% | 2,338,390 |
| 2023-07-13 | 2023-07-11 | 2.216 | 1,258,102 | -124,321 | 0.05% | 2,787,781 |
| 2023-07-12 | 2023-07-10 | 2.216 | 1,382,423 | -7,004 | 0.05% | 3,063,259 |
| 2023-07-11 | 2023-07-07 | 2.193 | 1,389,427 | +131,325 | 0.06% | 3,047,039 |
| 2023-07-10 | 2023-07-06 | 2.182 | 1,258,102 | +218,877 | 0.05% | 2,744,671 |
| 2023-06-28 | 2023-06-26 | 2.170 | 1,039,225 | -8,755 | 0.04% | 2,255,300 |
| 2023-06-27 | 2023-06-23 | 2.159 | 1,047,980 | +8,755 | 0.04% | 2,262,329 |
| 2023-06-06 | 2023-06-02 | 2.216 | 1,039,225 | -131,326 | 0.04% | 2,302,780 |
| 2023-06-05 | 2023-06-01 | 2.216 | 1,170,551 | -218,876 | 0.05% | 2,593,780 |
| 2023-05-29 | 2023-05-24 | 2.216 | 1,389,427 | +341,447 | 0.06% | 3,078,779 |
| 2023-05-19 | 2023-05-17 | 2.376 | 1,047,980 | +8,755 | 0.04% | 2,489,759 |
| 2023-05-16 | 2023-05-12 | 2.479 | 1,039,225 | +52,530 | 0.04% | 2,575,789 |
| 2023-05-10 | 2023-05-08 | 2.810 | 986,695 | -8,755 | 0.04% | 2,772,420 |
| 2023-05-08 | 2023-05-04 | 2.787 | 995,450 | -8,755 | 0.04% | 2,774,280 |
| 2023-05-04 | 2023-05-02 | 2.696 | 1,004,205 | +17,510 | 0.04% | 2,706,920 |
| 2023-05-03 | 2023-04-28 | 2.730 | 986,695 | -52,530 | 0.04% | 2,693,530 |
| 2023-04-27 | 2023-04-25 | 2.559 | 1,039,225 | +8,755 | 0.04% | 2,658,879 |
| 2023-04-21 | 2023-04-19 | 2.559 | 1,030,470 | -8,755 | 0.04% | 2,636,480 |
| 2023-04-20 | 2023-04-18 | 2.604 | 1,039,225 | -26,265 | 0.04% | 2,706,359 |
| 2023-04-19 | 2023-04-17 | 2.593 | 1,065,490 | +8,755 | 0.04% | 2,762,589 |
| 2023-04-18 | 2023-04-14 | 2.536 | 1,056,735 | -148,836 | 0.04% | 2,679,539 |
| 2023-04-17 | 2023-04-13 | 2.456 | 1,205,571 | -35,021 | 0.05% | 2,960,549 |
| 2023-04-14 | 2023-04-12 | 2.456 | 1,240,592 | +8,756 | 0.05% | 3,046,551 |
| 2023-04-11 | 2023-04-04 | 2.456 | 1,231,836 | -218,877 | 0.05% | 3,025,049 |
| 2023-04-04 | 2023-03-31 | 2.319 | 1,450,713 | -8,755 | 0.06% | 3,363,710 |
| 2023-04-03 | 2023-03-30 | 2.250 | 1,459,468 | +8,755 | 0.06% | 3,283,990 |
| 2023-03-31 | 2023-03-29 | 2.193 | 1,450,713 | -8,755 | 0.06% | 3,181,440 |
| 2023-03-30 | 2023-03-28 | 2.250 | 1,459,468 | +8,755 | 0.06% | 3,283,990 |
| 2023-03-28 | 2023-03-24 | 2.273 | 1,450,713 | +236,387 | 0.06% | 3,297,430 |
| 2023-03-27 | 2023-03-23 | 2.387 | 1,214,326 | -112,941 | 0.05% | 2,898,829 |
| 2023-03-24 | 2023-03-22 | 2.364 | 1,327,267 | -119,068 | 0.05% | 3,138,121 |
| 2023-03-23 | 2023-03-21 | 2.330 | 1,446,335 | +65,663 | 0.06% | 3,370,079 |
| 2023-03-22 | 2023-03-20 | 2.364 | 1,380,672 | +175,101 | 0.05% | 3,264,389 |
| 2023-03-21 | 2023-03-17 | 2.501 | 1,205,571 | -236,387 | 0.05% | 3,015,629 |
| 2023-03-20 | 2023-03-16 | 2.273 | 1,441,958 | -43,775 | 0.06% | 3,277,530 |
| 2023-03-17 | 2023-03-15 | 2.319 | 1,485,733 | -236,387 | 0.06% | 3,444,910 |
| 2023-03-14 | 2023-03-10 | 2.113 | 1,722,120 | -17,510 | 0.07% | 3,638,951 |
| 2023-03-10 | 2023-03-08 | 2.216 | 1,739,630 | -43,775 | 0.07% | 3,854,781 |
| 2023-03-09 | 2023-03-07 | 2.182 | 1,783,405 | -43,775 | 0.07% | 3,890,670 |
| 2023-03-08 | 2023-03-06 | 2.204 | 1,827,180 | -26,265 | 0.07% | 4,027,909 |
| 2023-03-07 | 2023-03-03 | 2.204 | 1,853,445 | -8,756 | 0.07% | 4,085,809 |
| 2023-03-02 | 2023-02-28 | 1.953 | 1,862,201 | -8,755 | 0.07% | 3,637,171 |
| 2023-02-28 | 2023-02-24 | 1.987 | 1,870,956 | -875 | 0.07% | 3,718,381 |
| 2023-02-01 | 2023-01-30 | 2.010 | 1,871,831 | +87,550 | 0.07% | 3,762,880 |
| 2023-01-17 | 2023-01-13 | 2.033 | 1,784,281 | -3,502 | 0.07% | 3,627,641 |
| 2023-01-16 | 2023-01-12 | 2.022 | 1,787,783 | +17,511 | 0.07% | 3,614,341 |
| 2022-12-05 | 2022-12-01 | 1.953 | 1,770,272 | -26,266 | 0.07% | 3,457,619 |
| 2022-11-29 | 2022-11-25 | 1.942 | 1,796,538 | +26,266 | 0.07% | 3,488,401 |
| 2022-11-28 | 2022-11-24 | 1.873 | 1,770,272 | -26,266 | 0.07% | 3,316,079 |
| 2022-11-24 | 2022-11-22 | 1.793 | 1,796,538 | +27,141 | 0.07% | 3,221,641 |
| 2022-11-16 | 2022-11-14 | 1.702 | 1,769,397 | +8,755 | 0.07% | 3,011,290 |
| 2022-09-22 | 2022-09-20 | 1.633 | 1,760,642 | -875 | 0.07% | 2,875,730 |
| 2022-08-31 | 2022-08-29 | 1.725 | 1,761,517 | +17,510 | 0.07% | 3,038,119 |
| 2022-08-18 | 2022-08-16 | 1.770 | 1,744,007 | +87,550 | 0.07% | 3,087,600 |
| 2022-08-01 | 2022-07-28 | 2.132 | 1,656,457 | +87,551 | 0.07% | 3,531,173 |
| 2022-07-29 | 2022-07-27 | 2.132 | 1,568,906 | +81,010 | 0.06% | 3,344,535 |
| 2022-07-08 | 2022-07-06 | 2.216 | 1,487,896 | +41,515 | 0.06% | 3,297,281 |
| 2022-05-20 | 2022-05-18 | 2.324 | 1,446,381 | +16,606 | 0.06% | 3,362,061 |
| 2022-05-16 | 2022-05-12 | 2.300 | 1,429,775 | +41,515 | 0.06% | 3,289,021 |
| 2022-05-05 | 2022-05-03 | 2.469 | 1,388,260 | -41,515 | 0.06% | 3,427,601 |
| 2022-04-27 | 2022-04-25 | 2.240 | 1,429,775 | +16,606 | 0.06% | 3,202,921 |
| 2022-04-25 | 2022-04-21 | 2.312 | 1,413,169 | +41,515 | 0.06% | 3,267,841 |
| 2022-04-22 | 2022-04-20 | 2.409 | 1,371,654 | -13,285 | 0.06% | 3,304,001 |
| 2022-04-21 | 2022-04-19 | 2.517 | 1,384,939 | -16,606 | 0.06% | 3,486,121 |
| 2022-04-19 | 2022-04-13 | 2.493 | 1,401,545 | +41,515 | 0.06% | 3,494,161 |
| 2022-04-12 | 2022-04-08 | 2.638 | 1,360,030 | -57,290 | 0.06% | 3,587,221 |
| 2022-04-11 | 2022-04-07 | 2.445 | 1,417,320 | +41,515 | 0.06% | 3,465,209 |
| 2022-04-06 | 2022-04-01 | 2.553 | 1,375,805 | +66,424 | 0.06% | 3,512,839 |
| 2022-04-04 | 2022-03-31 | 2.553 | 1,309,381 | +32,381 | 0.05% | 3,343,239 |
| 2022-03-31 | 2022-03-29 | 2.686 | 1,277,000 | -83,030 | 0.05% | 3,429,741 |
| 2022-03-29 | 2022-03-25 | 2.541 | 1,360,030 | +41,515 | 0.06% | 3,456,181 |
| 2022-03-28 | 2022-03-24 | 2.638 | 1,318,515 | -41,515 | 0.06% | 3,477,721 |
| 2022-03-24 | 2022-03-22 | 2.650 | 1,360,030 | +33,212 | 0.06% | 3,603,601 |
| 2022-03-23 | 2022-03-21 | 2.553 | 1,326,818 | +7,473 | 0.06% | 3,387,761 |
| 2022-03-22 | 2022-03-18 | 2.589 | 1,319,345 | -16,606 | 0.06% | 3,416,350 |
| 2022-03-21 | 2022-03-17 | 2.553 | 1,335,951 | -41,515 | 0.06% | 3,411,080 |
| 2022-03-17 | 2022-03-15 | 2.180 | 1,377,466 | +16,606 | 0.06% | 3,002,790 |
| 2022-03-16 | 2022-03-14 | 2.361 | 1,360,860 | +215,878 | 0.06% | 3,212,440 |
| 2022-03-15 | 2022-03-11 | 2.577 | 1,144,982 | +290,604 | 0.05% | 2,951,060 |
| 2022-03-11 | 2022-03-09 | 2.698 | 854,378 | +41,515 | 0.04% | 2,304,961 |
| 2022-03-10 | 2022-03-08 | 2.915 | 812,863 | -30,721 | 0.03% | 2,369,181 |
| 2022-03-09 | 2022-03-07 | 3.011 | 843,584 | -16,606 | 0.04% | 2,540,001 |
| 2022-03-04 | 2022-03-02 | 2.830 | 860,190 | +49,818 | 0.04% | 2,434,601 |
| 2022-02-25 | 2022-02-23 | 2.951 | 810,372 | +49,818 | 0.03% | 2,391,201 |
| 2022-02-24 | 2022-02-22 | 3.083 | 760,554 | -8,303 | 0.03% | 2,344,961 |
| 2022-02-22 | 2022-02-18 | 3.240 | 768,857 | -49,818 | 0.03% | 2,490,941 |
| 2022-02-18 | 2022-02-16 | 3.011 | 818,675 | -24,909 | 0.03% | 2,465,001 |
| 2022-02-16 | 2022-02-14 | 2.758 | 843,584 | +48,988 | 0.04% | 2,326,641 |
| 2022-02-14 | 2022-02-10 | 2.866 | 794,596 | -48,988 | 0.03% | 2,277,660 |
| 2022-02-09 | 2022-02-07 | 2.758 | 843,584 | -49,818 | 0.04% | 2,326,641 |
| 2022-02-07 | 2022-01-31 | 2.505 | 893,402 | +49,818 | 0.04% | 2,238,081 |
| 2022-01-27 | 2022-01-25 | 2.601 | 843,584 | +49,818 | 0.04% | 2,194,561 |
| 2022-01-24 | 2022-01-20 | 2.770 | 793,766 | +4,982 | 0.03% | 2,198,801 |
| 2022-01-20 | 2022-01-18 | 2.746 | 788,784 | -35,703 | 0.03% | 2,166,000 |
| 2022-01-18 | 2022-01-14 | 2.698 | 824,487 | -830 | 0.03% | 2,224,321 |
| 2022-01-14 | 2022-01-12 | 2.710 | 825,317 | +49,818 | 0.03% | 2,236,500 |
| 2022-01-13 | 2022-01-11 | 2.686 | 775,499 | -49,818 | 0.03% | 2,082,820 |
| 2022-01-12 | 2022-01-10 | 2.686 | 825,317 | -91,333 | 0.03% | 2,216,620 |
| 2022-01-11 | 2022-01-07 | 2.614 | 916,650 | -166,890 | 0.04% | 2,395,680 |
| 2022-01-10 | 2022-01-06 | 2.517 | 1,083,540 | -830 | 0.05% | 2,727,450 |
| 2022-01-06 | 2022-01-04 | 2.481 | 1,084,370 | +83,030 | 0.05% | 2,690,359 |
| 2021-12-23 | 2021-12-21 | 2.457 | 1,001,340 | +83,029 | 0.04% | 2,460,239 |
| 2021-12-21 | 2021-12-17 | 2.553 | 918,311 | -166,059 | 0.04% | 2,344,721 |
| 2021-12-20 | 2021-12-16 | 2.553 | 1,084,370 | -124,545 | 0.05% | 2,768,719 |
| 2021-12-17 | 2021-12-15 | 2.469 | 1,208,915 | +83,030 | 0.05% | 2,984,800 |
| 2021-12-15 | 2021-12-13 | 2.589 | 1,125,885 | -83,030 | 0.05% | 2,915,399 |
| 2021-12-14 | 2021-12-10 | 2.614 | 1,208,915 | -288,114 | 0.05% | 3,159,519 |
| 2021-12-13 | 2021-12-09 | 2.626 | 1,497,029 | +124,545 | 0.06% | 3,930,540 |
| 2021-12-10 | 2021-12-08 | 2.614 | 1,372,484 | +332,119 | 0.06% | 3,587,010 |
| 2021-12-09 | 2021-12-07 | 2.589 | 1,040,365 | -83,029 | 0.04% | 2,693,951 |
| 2021-12-07 | 2021-12-03 | 2.650 | 1,123,394 | -83,030 | 0.05% | 2,976,599 |
| 2021-11-30 | 2021-11-26 | 2.433 | 1,206,424 | -8,303 | 0.05% | 2,935,059 |
| 2021-11-29 | 2021-11-25 | 2.505 | 1,214,727 | -1,661 | 0.05% | 3,043,039 |
| 2021-11-15 | 2021-11-11 | 2.445 | 1,216,388 | +166,060 | 0.05% | 2,973,950 |
| 2021-11-12 | 2021-11-10 | 2.324 | 1,050,328 | -24,909 | 0.04% | 2,441,450 |
| 2021-11-11 | 2021-11-09 | 2.385 | 1,075,237 | +45,666 | 0.05% | 2,564,100 |
| 2021-11-09 | 2021-11-05 | 2.264 | 1,029,571 | +58,121 | 0.04% | 2,331,201 |
| 2021-11-01 | 2021-10-28 | 2.529 | 971,450 | +66,424 | 0.04% | 2,457,001 |
| 2021-10-29 | 2021-10-27 | 2.698 | 905,026 | -249,089 | 0.04% | 2,441,601 |
| 2021-10-28 | 2021-10-26 | 2.782 | 1,154,115 | +249,089 | 0.05% | 3,210,899 |
| 2021-10-25 | 2021-10-21 | 2.782 | 905,026 | +16,606 | 0.04% | 2,517,901 |
| 2021-10-20 | 2021-10-18 | 2.854 | 888,420 | -83,030 | 0.04% | 2,535,900 |
| 2021-10-15 | 2021-10-11 | 2.698 | 971,450 | +124,545 | 0.04% | 2,620,801 |
| 2021-10-12 | 2021-10-08 | 2.818 | 846,905 | -481,573 | 0.04% | 2,386,800 |
| 2021-10-11 | 2021-10-07 | 2.891 | 1,328,478 | +454,173 | 0.06% | 3,839,999 |
| 2021-10-08 | 2021-10-06 | 2.806 | 874,305 | +8,303 | 0.04% | 2,453,491 |
| 2021-10-07 | 2021-10-05 | 2.830 | 866,002 | +83,030 | 0.04% | 2,451,051 |
| 2021-10-05 | 2021-09-30 | 2.891 | 782,972 | +24,909 | 0.03% | 2,263,200 |
| 2021-10-04 | 2021-09-29 | 2.830 | 758,063 | -41,515 | 0.03% | 2,145,550 |
| 2021-09-30 | 2021-09-28 | 2.903 | 799,578 | +3,321 | 0.03% | 2,320,830 |
| 2021-09-29 | 2021-09-27 | 2.866 | 796,257 | +41,515 | 0.03% | 2,282,421 |
| 2021-09-24 | 2021-09-21 | 3.312 | 754,742 | -41,515 | 0.03% | 2,499,751 |
| 2021-09-23 | 2021-09-20 | 3.252 | 796,257 | +41,515 | 0.03% | 2,589,301 |
| 2021-09-21 | 2021-09-17 | 3.348 | 754,742 | +3,321 | 0.03% | 2,527,021 |
| 2021-09-20 | 2021-09-16 | 3.372 | 751,421 | +8,303 | 0.03% | 2,534,002 |
| 2021-09-17 | 2021-09-15 | 3.481 | 743,118 | -8,303 | 0.03% | 2,586,552 |
| 2021-09-16 | 2021-09-14 | 3.553 | 751,421 | +49,818 | 0.03% | 2,669,752 |
| 2021-09-15 | 2021-09-13 | 3.950 | 701,603 | -166,059 | 0.03% | 2,771,602 |
| 2021-09-14 | 2021-09-10 | 3.890 | 867,662 | +6,642 | 0.04% | 3,375,349 |
| 2021-09-13 | 2021-09-09 | 3.926 | 861,020 | +91,333 | 0.04% | 3,380,620 |
| 2021-09-10 | 2021-09-08 | 3.962 | 769,687 | +83,030 | 0.03% | 3,049,830 |
| 2021-09-09 | 2021-09-07 | 3.794 | 686,657 | -33,212 | 0.03% | 2,605,049 |
| 2021-09-07 | 2021-09-03 | 3.529 | 719,869 | +11,624 | 0.03% | 2,540,309 |
| 2021-09-06 | 2021-09-02 | 3.661 | 708,245 | -16,606 | 0.03% | 2,593,120 |
| 2021-09-03 | 2021-09-01 | 3.493 | 724,851 | +33,212 | 0.03% | 2,531,700 |
| 2021-09-02 | 2021-08-31 | 3.734 | 691,639 | -528,900 | 0.03% | 2,582,300 |
| 2021-09-01 | 2021-08-30 | 3.517 | 1,220,539 | +83,030 | 0.05% | 4,292,399 |
| 2021-08-27 | 2021-08-25 | 3.360 | 1,137,509 | -460,816 | 0.05% | 3,822,298 |
| 2021-08-26 | 2021-08-24 | 2.903 | 1,598,325 | -83,030 | 0.07% | 4,639,249 |
| 2021-08-25 | 2021-08-23 | 2.806 | 1,681,355 | +41,515 | 0.07% | 4,718,249 |
| 2021-08-24 | 2021-08-20 | 2.638 | 1,639,840 | +83,030 | 0.07% | 4,325,249 |
| 2021-08-23 | 2021-08-19 | 2.854 | 1,556,810 | -122,885 | 0.07% | 4,443,749 |
| 2021-08-20 | 2021-08-18 | 2.975 | 1,679,695 | +64,764 | 0.07% | 4,996,811 |
| 2021-08-19 | 2021-08-17 | 2.903 | 1,614,931 | +124,544 | 0.07% | 4,687,449 |
| 2021-08-18 | 2021-08-16 | 2.806 | 1,490,387 | -332,119 | 0.06% | 4,182,351 |
| 2021-08-17 | 2021-08-13 | 2.698 | 1,822,506 | +290,605 | 0.08% | 4,916,800 |
| 2021-08-16 | 2021-08-12 | 2.782 | 1,531,901 | -41,515 | 0.06% | 4,261,949 |
| 2021-08-12 | 2021-08-10 | 2.638 | 1,573,416 | -41,515 | 0.07% | 4,150,049 |
| 2021-08-10 | 2021-08-06 | 2.662 | 1,614,931 | +83,030 | 0.07% | 4,298,449 |
| 2021-08-05 | 2021-08-03 | 2.830 | 1,531,901 | -124,545 | 0.06% | 4,335,749 |
| 2021-08-04 | 2021-08-02 | 2.866 | 1,656,446 | +124,545 | 0.07% | 4,748,099 |
| 2021-07-30 | 2021-07-28 | 2.746 | 1,531,901 | +76,387 | 0.06% | 4,206,599 |
| 2021-07-27 | 2021-07-23 | 3.071 | 1,455,514 | -229,993 | 0.06% | 4,470,150 |
| 2021-07-26 | 2021-07-22 | 2.686 | 1,685,507 | -977,262 | 0.07% | 4,526,901 |
| 2021-07-23 | 2021-07-21 | 2.667 | 2,662,769 | -8,303 | 0.11% | 7,100,809 |
| 2021-07-22 | 2021-07-20 | 2.742 | 2,671,072 | +402,966 | 0.11% | 7,324,544 |
| 2021-07-20 | 2021-07-16 | 2.528 | 2,268,106 | -31,799 | 0.10% | 5,734,531 |
| 2021-07-16 | 2021-07-14 | 2.440 | 2,299,905 | -39,750 | 0.10% | 5,612,419 |
| 2021-07-15 | 2021-07-13 | 2.453 | 2,339,655 | -39,749 | 0.10% | 5,738,851 |
| 2021-07-13 | 2021-07-09 | 2.252 | 2,379,404 | -9,540 | 0.10% | 5,357,469 |
| 2021-06-29 | 2021-06-25 | 2.277 | 2,388,944 | +9,540 | 0.10% | 5,439,050 |
| 2021-06-10 | 2021-06-08 | 2.352 | 2,379,404 | -7,950 | 0.10% | 5,596,909 |
| 2021-06-03 | 2021-06-01 | 2.289 | 2,387,354 | +31,799 | 0.10% | 5,465,460 |
| 2021-05-27 | 2021-05-25 | 2.277 | 2,355,555 | +39,750 | 0.10% | 5,363,031 |
| 2021-05-21 | 2021-05-18 | 2.365 | 2,315,805 | -15,900 | 0.10% | 5,476,440 |
| 2021-05-18 | 2021-05-14 | 2.327 | 2,331,705 | +123,224 | 0.10% | 5,426,050 |
| 2021-05-17 | 2021-05-13 | 2.327 | 2,208,481 | +91,423 | 0.10% | 5,139,299 |
| 2021-05-12 | 2021-05-10 | 2.579 | 2,117,058 | -39,749 | 0.09% | 5,459,151 |
| 2021-05-11 | 2021-05-07 | 2.390 | 2,156,807 | -238,497 | 0.09% | 5,154,700 |
| 2021-05-10 | 2021-05-06 | 2.377 | 2,395,304 | +238,497 | 0.10% | 5,694,570 |
| 2021-05-07 | 2021-05-05 | 2.314 | 2,156,807 | -2,716,480 | 0.09% | 4,991,920 |
| 2021-05-05 | 2021-05-03 | 2.252 | 4,873,287 | +79,499 | 0.21% | 10,972,700 |
| 2021-04-28 | 2021-04-26 | 2.377 | 4,793,788 | +39,749 | 0.21% | 11,396,700 |
| 2021-04-26 | 2021-04-22 | 2.478 | 4,754,039 | +39,750 | 0.21% | 11,780,601 |
| 2021-04-22 | 2021-04-20 | 2.579 | 4,714,289 | +7,950 | 0.21% | 12,156,500 |
| 2021-04-20 | 2021-04-16 | 2.579 | 4,706,339 | -158,998 | 0.21% | 12,135,999 |
| 2021-04-19 | 2021-04-15 | 2.566 | 4,865,337 | +158,998 | 0.21% | 12,484,800 |
| 2021-04-16 | 2021-04-14 | 2.566 | 4,706,339 | +15,900 | 0.21% | 12,076,799 |
| 2021-04-14 | 2021-04-12 | 2.553 | 4,690,439 | +31,799 | 0.21% | 11,976,999 |
| 2021-04-13 | 2021-04-09 | 2.629 | 4,658,640 | -31,799 | 0.20% | 12,247,400 |
| 2021-04-12 | 2021-04-08 | 2.642 | 4,690,439 | +7,949 | 0.21% | 12,389,999 |
| 2021-04-09 | 2021-04-07 | 2.541 | 4,682,490 | +15,900 | 0.21% | 11,897,801 |
| 2021-04-07 | 2021-03-31 | 2.541 | 4,666,590 | -427,704 | 0.20% | 11,857,401 |
| 2021-03-31 | 2021-03-29 | 2.327 | 5,094,294 | +7,950 | 0.22% | 11,854,799 |
| 2021-03-29 | 2021-03-25 | 2.214 | 5,086,344 | -7,155 | 0.22% | 11,260,479 |
| 2021-03-23 | 2021-03-19 | 2.302 | 5,093,499 | +90,629 | 0.22% | 11,724,809 |
| 2021-03-18 | 2021-03-16 | 2.415 | 5,002,870 | +2,385 | 0.22% | 12,082,559 |
| 2021-03-16 | 2021-03-12 | 2.327 | 5,000,485 | +2,385 | 0.22% | 11,636,499 |
| 2021-03-15 | 2021-03-11 | 2.428 | 4,998,100 | +9,539 | 0.22% | 12,133,909 |
| 2021-03-10 | 2021-03-08 | 2.352 | 4,988,561 | -38,159 | 0.22% | 11,734,251 |
| 2021-03-08 | 2021-03-04 | 2.491 | 5,026,720 | +158,998 | 0.22% | 12,519,540 |
| 2021-03-04 | 2021-03-02 | 2.604 | 4,867,722 | +7,950 | 0.21% | 12,674,610 |
| 2021-03-02 | 2021-02-26 | 2.881 | 4,859,772 | +39,749 | 0.21% | 13,998,769 |
| 2021-03-01 | 2021-02-25 | 2.881 | 4,820,023 | -55,649 | 0.21% | 13,884,271 |
| 2021-02-26 | 2021-02-24 | 2.717 | 4,875,672 | +206,697 | 0.21% | 13,247,280 |
| 2021-02-25 | 2021-02-23 | 2.943 | 4,668,975 | -57,239 | 0.20% | 13,742,821 |
| 2021-02-24 | 2021-02-22 | 2.893 | 4,726,214 | +2,864,348 | 0.21% | 13,673,500 |
| 2021-02-23 | 2021-02-19 | 2.390 | 1,861,866 | -31,800 | 0.08% | 4,449,800 |
| 2021-02-22 | 2021-02-18 | 2.126 | 1,893,666 | +23,850 | 0.08% | 4,025,581 |
| 2021-02-01 | 2021-01-28 | 1.899 | 1,869,816 | +79,499 | 0.08% | 3,551,520 |
| 2021-01-27 | 2021-01-25 | 2.038 | 1,790,317 | -39,749 | 0.08% | 3,648,240 |
| 2021-01-19 | 2021-01-15 | 2.075 | 1,830,066 | +795 | 0.08% | 3,798,299 |
| 2021-01-18 | 2021-01-14 | 2.088 | 1,829,271 | +79,499 | 0.08% | 3,819,659 |
| 2021-01-15 | 2021-01-13 | 2.075 | 1,749,772 | -47,700 | 0.08% | 3,631,649 |
| 2021-01-14 | 2021-01-12 | 2.038 | 1,797,472 | -55,649 | 0.08% | 3,662,820 |
| 2021-01-08 | 2021-01-06 | 1.874 | 1,853,121 | +39,749 | 0.08% | 3,473,190 |
| 2020-12-30 | 2020-12-28 | 1.774 | 1,813,372 | +238,497 | 0.08% | 3,216,211 |
| 2020-12-28 | 2020-12-22 | 1.673 | 1,574,875 | +79,499 | 0.07% | 2,634,731 |
| 2020-12-22 | 2020-12-18 | 1.849 | 1,495,376 | -158,998 | 0.07% | 2,765,071 |
| 2020-12-11 | 2020-12-09 | 1.660 | 1,654,374 | -7,950 | 0.07% | 2,746,921 |
| 2020-12-10 | 2020-12-08 | 1.673 | 1,662,324 | -47,699 | 0.07% | 2,781,031 |
| 2020-12-07 | 2020-12-03 | 1.748 | 1,710,023 | -635,992 | 0.07% | 2,989,890 |
| 2020-11-25 | 2020-11-23 | 1.761 | 2,346,015 | -953,987 | 0.10% | 4,131,401 |
| 2020-11-24 | 2020-11-20 | 1.711 | 3,300,002 | -473,019 | 0.14% | 5,645,359 |
| 2020-11-19 | 2020-11-17 | 1.698 | 3,773,021 | -39,750 | 0.17% | 6,407,100 |
| 2020-11-18 | 2020-11-16 | 1.723 | 3,812,771 | +278,247 | 0.17% | 6,570,520 |
| 2020-11-16 | 2020-11-12 | 1.711 | 3,534,524 | +95,398 | 0.15% | 6,046,559 |
| 2020-11-13 | 2020-11-11 | 1.748 | 3,439,126 | +1,729,103 | 0.15% | 6,013,141 |
| 2020-10-23 | 2020-10-21 | 1.648 | 1,710,023 | -7,950 | 0.07% | 2,817,810 |
| 2020-10-21 | 2020-10-19 | 1.648 | 1,717,973 | +31,800 | 0.08% | 2,830,910 |
| 2020-10-06 | 2020-09-30 | 1.560 | 1,686,173 | -2,385 | 0.07% | 2,630,040 |
| 2020-09-18 | 2020-09-16 | 1.673 | 1,688,558 | -24,645 | 0.07% | 2,824,920 |
| 2020-08-25 | 2020-08-21 | 1.711 | 1,713,203 | -39,749 | 0.08% | 2,930,800 |
| 2020-08-18 | 2020-08-14 | 1.698 | 1,752,952 | +15,899 | 0.08% | 2,976,749 |
| 2020-08-17 | 2020-08-13 | 1.698 | 1,737,053 | -3,975 | 0.08% | 2,949,751 |
| 2020-07-29 | 2020-07-27 | 1.635 | 1,741,028 | +239,292 | 0.08% | 2,847,001 |
| 2020-07-28 | 2020-07-24 | 1.673 | 1,501,736 | +7,950 | 0.07% | 2,512,371 |
| 2020-07-27 | 2020-07-23 | 1.723 | 1,493,786 | +2,385 | 0.07% | 2,574,230 |
| 2020-07-24 | 2020-07-22 | 1.929 | 1,491,401 | +795 | 0.07% | 2,876,603 |
| 2020-07-23 | 2020-07-21 | 1.969 | 1,490,606 | +111,867 | 0.07% | 2,934,553 |
| 2020-07-22 | 2020-07-20 | 1.969 | 1,378,739 | +16,539 | 0.06% | 2,714,321 |
| 2020-07-21 | 2020-07-17 | 1.889 | 1,362,200 | +752 | 0.06% | 2,573,041 |
| 2020-07-13 | 2020-07-09 | 1.982 | 1,361,448 | +37,588 | 0.06% | 2,698,390 |
| 2020-07-08 | 2020-07-06 | 1.876 | 1,323,860 | -133,814 | 0.06% | 2,483,011 |
| 2020-07-07 | 2020-07-03 | 1.743 | 1,457,674 | -7,518 | 0.07% | 2,540,090 |
| 2020-06-08 | 2020-06-04 | 1.663 | 1,465,192 | +752 | 0.07% | 2,436,251 |
| 2020-05-27 | 2020-05-25 | 1.610 | 1,464,440 | -5,262 | 0.07% | 2,357,080 |
| 2020-05-22 | 2020-05-20 | 1.716 | 1,469,702 | +75,176 | 0.07% | 2,521,950 |
| 2020-05-19 | 2020-05-15 | 1.703 | 1,394,526 | +58,638 | 0.06% | 2,374,401 |
| 2020-05-06 | 2020-05-04 | 1.716 | 1,335,888 | +75,177 | 0.06% | 2,292,330 |
| 2020-05-04 | 2020-04-28 | 1.756 | 1,260,711 | -7,518 | 0.06% | 2,213,640 |
| 2020-04-29 | 2020-04-27 | 1.769 | 1,268,229 | +7,518 | 0.06% | 2,243,710 |
| 2020-04-16 | 2020-04-14 | 1.876 | 1,260,711 | +751 | 0.06% | 2,364,569 |
| 2020-04-09 | 2020-04-07 | 1.862 | 1,259,960 | -1,394,525 | 0.06% | 2,346,401 |
| 2020-04-08 | 2020-04-06 | 1.796 | 2,654,485 | -292,437 | 0.12% | 4,766,850 |
| 2020-04-07 | 2020-04-03 | 1.796 | 2,946,922 | +514,208 | 0.14% | 5,292,000 |
| 2020-04-06 | 2020-04-02 | 1.809 | 2,432,714 | +1,172,754 | 0.11% | 4,400,960 |
| 2020-03-02 | 2020-02-27 | 2.062 | 1,259,960 | +37,589 | 0.06% | 2,597,801 |
| 2020-02-04 | 2020-01-31 | 2.022 | 1,222,371 | +75,176 | 0.06% | 2,471,520 |
| 2020-01-30 | 2020-01-24 | 2.221 | 1,147,195 | +13,532 | 0.05% | 2,548,421 |
| 2020-01-23 | 2020-01-21 | 2.235 | 1,133,663 | +21,801 | 0.05% | 2,533,440 |
| 2020-01-22 | 2020-01-20 | 2.275 | 1,111,862 | +752 | 0.05% | 2,529,091 |
| 2020-01-20 | 2020-01-16 | 2.275 | 1,111,110 | +82,694 | 0.05% | 2,527,380 |
| 2020-01-06 | 2020-01-02 | 2.381 | 1,028,416 | +752 | 0.05% | 2,448,721 |
| 2020-01-03 | 2019-12-31 | 2.328 | 1,027,664 | -74,425 | 0.05% | 2,392,250 |
| 2020-01-02 | 2019-12-27 | 2.328 | 1,102,089 | +123,290 | 0.05% | 2,565,501 |
| 2019-12-27 | 2019-12-20 | 2.328 | 978,799 | +7,518 | 0.05% | 2,278,500 |
| 2019-12-23 | 2019-12-19 | 2.315 | 971,281 | +751 | 0.05% | 2,248,079 |
| 2019-12-03 | 2019-11-29 | 2.168 | 970,530 | +78,936 | 0.04% | 2,104,331 |
| 2019-10-10 | 2019-10-08 | 2.248 | 891,594 | -752 | 0.04% | 2,004,339 |
| 2019-08-08 | 2019-08-06 | 2.368 | 892,346 | -19,546 | 0.04% | 2,112,860 |
| 2019-07-25 | 2019-07-23 | 2.594 | 911,892 | -18,042 | 0.04% | 2,365,350 |
| 2019-07-24 | 2019-07-22 | 2.811 | 929,934 | +10,524 | 0.04% | 2,613,724 |
| 2019-07-23 | 2019-07-19 | 2.852 | 919,410 | +36,096 | 0.04% | 2,622,334 |
| 2019-04-17 | 2019-04-15 | 3.143 | 883,314 | -1,444 | 0.04% | 2,776,211 |
| 2019-04-10 | 2019-04-08 | 3.240 | 884,758 | -8,667 | 0.04% | 2,866,499 |
| 2019-04-09 | 2019-04-04 | 3.143 | 893,425 | +8,667 | 0.04% | 2,807,989 |
| 2019-03-14 | 2019-03-12 | 3.309 | 884,758 | -36,113 | 0.04% | 2,927,749 |
| 2019-02-15 | 2019-02-13 | 3.032 | 920,871 | -7,222 | 0.04% | 2,792,251 |
| 2019-01-21 | 2019-01-17 | 2.700 | 928,093 | +7,222 | 0.04% | 2,505,749 |
| 2018-12-11 | 2018-12-07 | 2.686 | 920,871 | -2,889 | 0.04% | 2,473,501 |
| 2018-10-23 | 2018-10-19 | 2.741 | 923,760 | +4,334 | 0.04% | 2,532,421 |
| 2018-10-12 | 2018-10-10 | 2.977 | 919,426 | -7,223 | 0.04% | 2,736,949 |
| 2018-10-10 | 2018-10-08 | 2.908 | 926,649 | -3,611 | 0.04% | 2,694,301 |
| 2018-09-28 | 2018-09-26 | 3.060 | 930,260 | +7,223 | 0.04% | 2,846,480 |
| 2018-09-21 | 2018-09-19 | 2.866 | 923,037 | -723 | 0.04% | 2,645,459 |
| 2018-09-18 | 2018-09-14 | 2.769 | 923,760 | +18,779 | 0.04% | 2,558,001 |
| 2018-09-11 | 2018-09-07 | 2.811 | 904,981 | -7,223 | 0.04% | 2,543,589 |
| 2018-08-31 | 2018-08-29 | 3.032 | 912,204 | +13,001 | 0.04% | 2,765,971 |
| 2018-08-28 | 2018-08-24 | 2.963 | 899,203 | -7,223 | 0.04% | 2,664,299 |
| 2018-08-23 | 2018-08-21 | 2.977 | 906,426 | +36,113 | 0.04% | 2,698,251 |
| 2018-08-22 | 2018-08-20 | 2.908 | 870,313 | -6,500 | 0.04% | 2,530,500 |
| 2018-07-31 | 2018-07-27 | 3.184 | 876,813 | +14,445 | 0.04% | 2,792,199 |
| 2018-07-23 | 2018-07-19 | 3.164 | 862,368 | +32,207 | 0.04% | 2,728,711 |
| 2018-07-09 | 2018-07-05 | 3.150 | 830,161 | +69,528 | 0.04% | 2,614,861 |
| 2018-06-21 | 2018-06-19 | 3.279 | 760,633 | -6,953 | 0.04% | 2,494,320 |
| 2018-05-30 | 2018-05-28 | 3.639 | 767,586 | -3,476 | 0.04% | 2,793,121 |
| 2018-05-16 | 2018-05-14 | 3.610 | 771,062 | -3,476 | 0.04% | 2,783,590 |
| 2018-04-26 | 2018-04-24 | 3.524 | 774,538 | -3,477 | 0.04% | 2,729,299 |
| 2018-03-23 | 2018-03-21 | 3.337 | 778,015 | -695 | 0.04% | 2,596,081 |
| 2018-03-13 | 2018-03-09 | 3.366 | 778,710 | +2,781 | 0.04% | 2,620,800 |
| 2018-02-08 | 2018-02-06 | 3.409 | 775,929 | -20,858 | 0.04% | 2,644,920 |
| 2018-02-07 | 2018-02-05 | 3.581 | 796,787 | -62,575 | 0.04% | 2,853,539 |
| 2018-02-01 | 2018-01-30 | 3.596 | 859,362 | +28,506 | 0.04% | 3,089,999 |
| 2018-01-30 | 2018-01-26 | 3.754 | 830,856 | -514,505 | 0.04% | 3,118,951 |
| 2018-01-29 | 2018-01-25 | 3.653 | 1,345,361 | +556,222 | 0.07% | 4,914,901 |
| 2018-01-10 | 2018-01-08 | 3.524 | 789,139 | +22,249 | 0.04% | 2,780,749 |
| 2018-01-04 | 2018-01-02 | 3.409 | 766,890 | +5,562 | 0.04% | 2,614,109 |
| 2017-11-07 | 2017-11-03 | 3.711 | 761,328 | +59,098 | 0.04% | 2,825,099 |
| 2017-11-06 | 2017-11-02 | 3.754 | 702,230 | +6,953 | 0.04% | 2,636,101 |
| 2017-10-30 | 2017-10-26 | 3.754 | 695,277 | +10,429 | 0.03% | 2,610,001 |
| 2017-10-17 | 2017-10-13 | 3.811 | 684,848 | -5,562 | 0.03% | 2,610,251 |
| 2017-10-13 | 2017-10-11 | 3.696 | 690,410 | +13,906 | 0.03% | 2,552,010 |
| 2017-10-12 | 2017-10-10 | 3.725 | 676,504 | +5,562 | 0.03% | 2,520,069 |
| 2017-10-11 | 2017-10-09 | 3.725 | 670,942 | -5,562 | 0.03% | 2,499,349 |
| 2017-10-10 | 2017-10-06 | 3.768 | 676,504 | -31,983 | 0.03% | 2,549,259 |
| 2017-10-09 | 2017-10-04 | 3.740 | 708,487 | +31,983 | 0.04% | 2,649,400 |
| 2017-10-06 | 2017-10-03 | 3.711 | 676,504 | +5,562 | 0.03% | 2,510,339 |
| 2017-10-03 | 2017-09-28 | 3.668 | 670,942 | +3,476 | 0.03% | 2,460,749 |
| 2017-09-22 | 2017-09-20 | 3.754 | 667,466 | -2,781 | 0.03% | 2,505,601 |
| 2017-09-11 | 2017-09-07 | 3.840 | 670,247 | -2,086 | 0.03% | 2,573,880 |
| 2017-09-08 | 2017-09-06 | 3.941 | 672,333 | -3,476 | 0.03% | 2,649,581 |
| 2017-09-06 | 2017-09-04 | 3.682 | 675,809 | +3,476 | 0.03% | 2,488,320 |
| 2017-08-30 | 2017-08-28 | 3.711 | 672,333 | -13,905 | 0.03% | 2,494,861 |
| 2017-08-29 | 2017-08-25 | 3.740 | 686,238 | +13,905 | 0.03% | 2,566,199 |
| 2017-08-15 | 2017-08-11 | 3.668 | 672,333 | -29,897 | 0.03% | 2,465,851 |
| 2017-08-14 | 2017-08-10 | 3.768 | 702,230 | -278,110 | 0.04% | 2,646,201 |
| 2017-08-10 | 2017-08-08 | 3.955 | 980,340 | +69,527 | 0.05% | 3,877,499 |
| 2017-08-09 | 2017-08-07 | 3.970 | 910,813 | +211,364 | 0.05% | 3,615,601 |
| 2017-08-07 | 2017-08-03 | 3.970 | 699,449 | -139,055 | 0.04% | 2,776,562 |
| 2017-08-03 | 2017-08-01 | 3.855 | 838,504 | +75,090 | 0.04% | 3,232,081 |
| 2017-07-31 | 2017-07-27 | 4.015 | 763,414 | +19,564 | 0.04% | 3,065,109 |
| 2017-07-25 | 2017-07-21 | 4.118 | 743,850 | -31,163 | 0.04% | 3,063,419 |
| 2017-07-21 | 2017-07-19 | 4.148 | 775,013 | +101,619 | 0.04% | 3,214,639 |
| 2017-07-19 | 2017-07-17 | 4.133 | 673,394 | +33,873 | 0.03% | 2,783,198 |
| 2017-07-18 | 2017-07-14 | 4.133 | 639,521 | -33,873 | 0.03% | 2,643,198 |
| 2017-07-17 | 2017-07-13 | 4.059 | 673,394 | +74,520 | 0.03% | 2,733,498 |
| 2017-07-12 | 2017-07-10 | 3.838 | 598,874 | +67,746 | 0.03% | 2,298,400 |
| 2017-07-10 | 2017-07-06 | 3.867 | 531,128 | -317,051 | 0.03% | 2,054,080 |
| 2017-07-07 | 2017-07-05 | 3.912 | 848,179 | -69,101 | 0.04% | 3,317,800 |
| 2017-07-06 | 2017-07-04 | 3.882 | 917,280 | +201,206 | 0.05% | 3,561,021 |
| 2017-07-05 | 2017-07-03 | 3.897 | 716,074 | +203,237 | 0.04% | 2,790,479 |
| 2017-07-04 | 2017-06-30 | 3.897 | 512,837 | +15,582 | 0.03% | 1,998,482 |
| 2017-07-03 | 2017-06-29 | 3.897 | 497,255 | -203,238 | 0.03% | 1,937,760 |
| 2017-06-30 | 2017-06-28 | 3.882 | 700,493 | +203,238 | 0.04% | 2,719,421 |
| 2017-06-12 | 2017-06-08 | 3.853 | 497,255 | -20,324 | 0.03% | 1,915,740 |
| 2017-06-06 | 2017-06-02 | 3.853 | 517,579 | +20,324 | 0.03% | 1,994,041 |
| 2017-06-01 | 2017-05-29 | 3.971 | 497,255 | +6,775 | 0.03% | 1,974,460 |
| 2017-05-22 | 2017-05-18 | 3.956 | 490,480 | +60,971 | 0.03% | 1,940,318 |
| 2017-05-15 | 2017-05-11 | 4.177 | 429,509 | -6,775 | 0.02% | 1,794,220 |
| 2017-05-11 | 2017-05-09 | 4.192 | 436,284 | -6,774 | 0.02% | 1,828,961 |
| 2017-05-09 | 2017-05-05 | 4.104 | 443,058 | +6,774 | 0.02% | 1,818,119 |
| 2017-05-05 | 2017-05-02 | 4.355 | 436,284 | -6,774 | 0.02% | 1,899,801 |
| 2017-05-02 | 2017-04-27 | 4.325 | 443,058 | +6,774 | 0.02% | 1,916,219 |
| 2017-04-28 | 2017-04-26 | 4.384 | 436,284 | -13,549 | 0.02% | 1,912,681 |
| 2017-04-26 | 2017-04-24 | 4.340 | 449,833 | -6,774 | 0.02% | 1,952,160 |
| 2017-04-25 | 2017-04-21 | 4.428 | 456,607 | +13,549 | 0.02% | 2,021,998 |
| 2017-04-24 | 2017-04-20 | 4.487 | 443,058 | +6,774 | 0.02% | 1,988,159 |
| 2017-04-21 | 2017-04-19 | 4.487 | 436,284 | +6,775 | 0.02% | 1,957,761 |
| 2017-04-20 | 2017-04-18 | 4.561 | 429,509 | +2,032 | 0.02% | 1,959,059 |
| 2017-04-07 | 2017-04-05 | 4.812 | 427,477 | -6,774 | 0.02% | 2,057,061 |
| 2017-04-06 | 2017-04-03 | 4.738 | 434,251 | -42,680 | 0.02% | 2,057,608 |
| 2017-03-29 | 2017-03-27 | 4.384 | 476,931 | +6,774 | 0.02% | 2,090,879 |
| 2017-03-27 | 2017-03-23 | 4.605 | 470,157 | +2,033 | 0.02% | 2,165,282 |
| 2017-03-23 | 2017-03-21 | 4.650 | 468,124 | -2,033 | 0.02% | 2,176,649 |
| 2017-03-22 | 2017-03-20 | 4.591 | 470,157 | -6,774 | 0.02% | 2,158,342 |
| 2017-03-21 | 2017-03-17 | 4.561 | 476,931 | -13,549 | 0.02% | 2,175,359 |
| 2017-03-20 | 2017-03-16 | 4.620 | 490,480 | -40,648 | 0.03% | 2,266,118 |
| 2017-03-17 | 2017-03-15 | 4.576 | 531,128 | +45,390 | 0.03% | 2,430,400 |
| 2017-03-15 | 2017-03-13 | 4.428 | 485,738 | -6,775 | 0.02% | 2,150,999 |
| 2017-03-13 | 2017-03-09 | 4.355 | 492,513 | +20,324 | 0.03% | 2,144,651 |
| 2017-03-09 | 2017-03-07 | 4.473 | 472,189 | -6,775 | 0.02% | 2,111,910 |
| 2017-03-07 | 2017-03-03 | 4.458 | 478,964 | +6,775 | 0.02% | 2,135,142 |
| 2017-03-01 | 2017-02-27 | 4.458 | 472,189 | +2,710 | 0.02% | 2,104,940 |
| 2017-02-28 | 2017-02-24 | 4.487 | 469,479 | +3,387 | 0.02% | 2,106,719 |
| 2017-02-27 | 2017-02-23 | 4.664 | 466,092 | -20,324 | 0.02% | 2,174,080 |
| 2017-02-24 | 2017-02-22 | 4.679 | 486,416 | -11,516 | 0.03% | 2,276,061 |
| 2017-02-23 | 2017-02-21 | 4.561 | 497,932 | +2,709 | 0.03% | 2,271,148 |
| 2017-02-22 | 2017-02-20 | 4.532 | 495,223 | -4,064 | 0.03% | 2,244,172 |
| 2017-02-20 | 2017-02-16 | 4.384 | 499,287 | +4,064 | 0.03% | 2,188,888 |
| 2017-02-17 | 2017-02-15 | 4.517 | 495,223 | +4,743 | 0.03% | 2,236,862 |
| 2017-02-16 | 2017-02-14 | 4.591 | 490,480 | -4,065 | 0.03% | 2,251,638 |
| 2017-02-14 | 2017-02-10 | 4.369 | 494,545 | +3,387 | 0.03% | 2,160,799 |
| 2017-02-13 | 2017-02-09 | 4.310 | 491,158 | +20,324 | 0.03% | 2,117,000 |
| 2017-02-10 | 2017-02-08 | 4.177 | 470,834 | -6,775 | 0.02% | 1,966,849 |
| 2017-02-06 | 2017-02-02 | 4.089 | 477,609 | +6,775 | 0.02% | 1,952,851 |
| 2017-02-02 | 2017-01-27 | 4.177 | 470,834 | +3,387 | 0.02% | 1,966,849 |
| 2017-01-25 | 2017-01-23 | 4.133 | 467,447 | +2,033 | 0.02% | 1,932,001 |
| 2017-01-17 | 2017-01-13 | 4.192 | 465,414 | +5,419 | 0.02% | 1,951,078 |
| 2017-01-13 | 2017-01-11 | 4.369 | 459,995 | -2,032 | 0.02% | 2,009,841 |
| 2017-01-11 | 2017-01-09 | 4.236 | 462,027 | +2,032 | 0.02% | 1,957,339 |
| 2017-01-06 | 2017-01-04 | 4.281 | 459,995 | -2,032 | 0.02% | 1,969,101 |
| 2017-01-05 | 2017-01-03 | 4.236 | 462,027 | +2,032 | 0.02% | 1,957,339 |
| 2016-12-20 | 2016-12-16 | 3.749 | 459,995 | -13,549 | 0.02% | 1,724,661 |
| 2016-12-19 | 2016-12-15 | 3.690 | 473,544 | -6,775 | 0.02% | 1,747,500 |
| 2016-12-16 | 2016-12-14 | 3.779 | 480,319 | +8,807 | 0.02% | 1,815,042 |
| 2016-12-15 | 2016-12-13 | 3.823 | 471,512 | -20,323 | 0.02% | 1,802,642 |
| 2016-12-09 | 2016-12-07 | 3.941 | 491,835 | +2,032 | 0.03% | 1,938,419 |
| 2016-12-08 | 2016-12-06 | 3.912 | 489,803 | +677 | 0.03% | 1,915,950 |
| 2016-11-28 | 2016-11-24 | 3.985 | 489,126 | -3,387 | 0.03% | 1,949,402 |
| 2016-11-25 | 2016-11-23 | 3.941 | 492,513 | +3,387 | 0.03% | 1,941,091 |
| 2016-11-24 | 2016-11-22 | 4.015 | 489,126 | -3,387 | 0.03% | 1,963,842 |
| 2016-11-23 | 2016-11-21 | 3.853 | 492,513 | -6,774 | 0.03% | 1,897,471 |
| 2016-11-22 | 2016-11-18 | 3.823 | 499,287 | +3,387 | 0.03% | 1,908,828 |
| 2016-11-21 | 2016-11-17 | 3.971 | 495,900 | +1,355 | 0.03% | 1,969,080 |
| 2016-11-17 | 2016-11-15 | 3.779 | 494,545 | +2,032 | 0.03% | 1,868,799 |
| 2016-11-14 | 2016-11-10 | 3.764 | 492,513 | -6,774 | 0.03% | 1,853,851 |
| 2016-11-04 | 2016-11-02 | 3.616 | 499,287 | -6,775 | 0.03% | 1,805,649 |
| 2016-10-27 | 2016-10-25 | 3.985 | 506,062 | +3,387 | 0.03% | 2,016,900 |
| 2016-10-25 | 2016-10-20 | 3.985 | 502,675 | -6,774 | 0.03% | 2,003,401 |
| 2016-10-19 | 2016-10-17 | 3.823 | 509,449 | +6,774 | 0.03% | 1,947,679 |
| 2016-10-04 | 2016-09-30 | 3.735 | 502,675 | +6,775 | 0.03% | 1,877,261 |
| 2016-10-03 | 2016-09-29 | 3.882 | 495,900 | -6,775 | 0.03% | 1,925,160 |
| 2016-09-28 | 2016-09-26 | 3.867 | 502,675 | -33,873 | 0.03% | 1,944,041 |
| 2016-09-21 | 2016-09-19 | 3.941 | 536,548 | -3,387 | 0.03% | 2,114,641 |
| 2016-09-02 | 2016-08-31 | 3.705 | 539,935 | +33,873 | 0.03% | 2,000,470 |
| 2016-09-01 | 2016-08-30 | 3.838 | 506,062 | -677 | 0.03% | 1,942,200 |
| 2016-08-29 | 2016-08-25 | 3.823 | 506,739 | -1,355 | 0.03% | 1,937,318 |
| 2016-08-26 | 2016-08-24 | 3.838 | 508,094 | +1,355 | 0.03% | 1,949,999 |
| 2016-08-25 | 2016-08-23 | 3.838 | 506,739 | +677 | 0.03% | 1,944,798 |
| 2016-08-24 | 2016-08-22 | 3.808 | 506,062 | +10,162 | 0.03% | 1,927,260 |
| 2016-08-23 | 2016-08-19 | 3.897 | 495,900 | +3,387 | 0.03% | 1,932,480 |
| 2016-07-08 | 2016-07-06 | 3.498 | 492,513 | -13,549 | 0.03% | 1,722,991 |
| 2016-07-07 | 2016-07-05 | 3.484 | 506,062 | -13,549 | 0.03% | 1,762,920 |
| 2016-07-05 | 2016-06-30 | 3.498 | 519,611 | -4,742 | 0.03% | 1,817,789 |
| 2016-06-23 | 2016-06-21 | 3.174 | 524,353 | -3,388 | 0.03% | 1,664,099 |
| 2016-06-21 | 2016-06-17 | 3.115 | 527,741 | -8,807 | 0.03% | 1,643,691 |
| 2016-06-07 | 2016-06-03 | 3.321 | 536,548 | -1,355 | 0.03% | 1,782,001 |
| 2016-05-17 | 2016-05-13 | 3.026 | 537,903 | +13,550 | 0.03% | 1,627,701 |
| 2016-05-10 | 2016-05-06 | 3.159 | 524,353 | +13,549 | 0.03% | 1,656,359 |
| 2016-05-06 | 2016-05-04 | 3.558 | 510,804 | +14,884 | 0.03% | 1,817,314 |
| 2016-04-25 | 2016-04-21 | 3.695 | 495,920 | -19,731 | 0.03% | 1,832,220 |
| 2016-04-18 | 2016-04-14 | 3.497 | 515,651 | -98,658 | 0.03% | 1,803,198 |
| 2016-04-15 | 2016-04-13 | 3.436 | 614,309 | +39,463 | 0.03% | 2,110,839 |
| 2016-04-14 | 2016-04-12 | 3.132 | 574,846 | +32,886 | 0.03% | 1,800,439 |
| 2016-04-07 | 2016-04-05 | 3.147 | 541,960 | -13,155 | 0.03% | 1,705,679 |
| 2016-04-05 | 2016-03-31 | 3.223 | 555,115 | +59,195 | 0.03% | 1,789,281 |
| 2016-03-22 | 2016-03-18 | 3.284 | 495,920 | -32,886 | 0.03% | 1,628,640 |
| 2016-03-21 | 2016-03-17 | 3.238 | 528,806 | -144,698 | 0.03% | 1,712,520 |
| 2016-03-16 | 2016-03-14 | 3.071 | 673,504 | -13,154 | 0.04% | 2,068,480 |
| 2016-03-15 | 2016-03-11 | 3.071 | 686,658 | +13,154 | 0.04% | 2,108,879 |
| 2016-02-22 | 2016-02-18 | 2.782 | 673,504 | -36,175 | 0.04% | 1,873,920 |
| 2016-02-19 | 2016-02-17 | 2.737 | 709,679 | +36,175 | 0.04% | 1,942,201 |
| 2016-02-03 | 2016-02-01 | 2.722 | 673,504 | -13,154 | 0.04% | 1,832,960 |
| 2016-02-02 | 2016-01-29 | 2.722 | 686,658 | +13,154 | 0.04% | 1,868,759 |
| 2015-12-14 | 2015-12-10 | 3.543 | 673,504 | -197,316 | 0.04% | 2,385,920 |
| 2015-12-11 | 2015-12-09 | 3.649 | 870,820 | +4,604 | 0.05% | 3,177,601 |
| 2015-08-21 | 2015-08-19 | 4.348 | 866,216 | +6,578 | 0.05% | 3,766,622 |
| 2015-08-20 | 2015-08-18 | 4.409 | 859,638 | +6,577 | 0.05% | 3,790,298 |
| 2015-08-19 | 2015-08-17 | 4.759 | 853,061 | -35,517 | 0.05% | 4,059,609 |
| 2015-08-18 | 2015-08-14 | 4.926 | 888,578 | -3,946 | 0.05% | 4,377,240 |
| 2015-08-17 | 2015-08-13 | 4.744 | 892,524 | +32,886 | 0.05% | 4,233,838 |
| 2015-08-10 | 2015-08-06 | 3.938 | 859,638 | -1,974 | 0.05% | 3,385,128 |
| 2015-08-05 | 2015-08-03 | 3.862 | 861,612 | +1,974 | 0.05% | 3,327,402 |
| 2015-08-03 | 2015-07-30 | 4.014 | 859,638 | -1,974 | 0.05% | 3,450,478 |
| 2015-07-30 | 2015-07-28 | 3.907 | 861,612 | +1,974 | 0.05% | 3,366,702 |
| 2015-07-29 | 2015-07-27 | 3.968 | 859,638 | -2,631 | 0.05% | 3,411,268 |
| 2015-07-27 | 2015-07-23 | 4.409 | 862,269 | +2,631 | 0.05% | 3,801,899 |
| 2015-07-24 | 2015-07-22 | 4.379 | 859,638 | -2,631 | 0.05% | 3,764,158 |
| 2015-07-22 | 2015-07-20 | 4.707 | 862,269 | +20,984 | 0.05% | 4,058,990 |
| 2015-07-21 | 2015-07-17 | 4.568 | 841,285 | -1,931 | 0.05% | 3,842,581 |
| 2015-07-14 | 2015-07-10 | 4.397 | 843,216 | +1,931 | 0.05% | 3,707,301 |
| 2015-07-06 | 2015-07-02 | 4.894 | 841,285 | +9,655 | 0.05% | 4,117,051 |
| 2015-07-03 | 2015-06-30 | 5.236 | 831,630 | +1,931 | 0.05% | 4,354,042 |
| 2015-07-02 | 2015-06-29 | 5.111 | 829,699 | +67,586 | 0.04% | 4,240,812 |
| 2015-06-30 | 2015-06-26 | 5.484 | 762,113 | +9,656 | 0.04% | 4,179,523 |
| 2015-06-26 | 2015-06-24 | 5.733 | 752,457 | -6,437 | 0.04% | 4,313,608 |
| 2015-06-24 | 2015-06-22 | 5.484 | 758,894 | +6,437 | 0.04% | 4,161,869 |
| 2015-06-10 | 2015-06-08 | 6.261 | 752,457 | +6,436 | 0.04% | 4,711,068 |
| 2015-06-05 | 2015-06-03 | 6.463 | 746,021 | -83,678 | 0.04% | 4,821,442 |
| 2015-06-04 | 2015-06-02 | 6.572 | 829,699 | +77,242 | 0.04% | 5,452,473 |
| 2015-05-29 | 2015-05-27 | 6.541 | 752,457 | +6,436 | 0.04% | 4,921,487 |
| 2015-05-28 | 2015-05-26 | 6.603 | 746,021 | -12,873 | 0.04% | 4,925,752 |
| 2015-05-27 | 2015-05-22 | 6.416 | 758,894 | +45,057 | 0.04% | 4,869,269 |
| 2015-05-22 | 2015-05-20 | 6.447 | 713,837 | -6,437 | 0.04% | 4,602,351 |
| 2015-05-21 | 2015-05-19 | 6.370 | 720,274 | +38,621 | 0.04% | 4,587,903 |
| 2015-05-19 | 2015-05-15 | 6.292 | 681,653 | +19,310 | 0.04% | 4,288,950 |
| 2015-05-18 | 2015-05-14 | 6.168 | 662,343 | +12,874 | 0.04% | 4,085,132 |
| 2015-05-15 | 2015-05-13 | 6.199 | 649,469 | +6,437 | 0.04% | 4,025,909 |
| 2015-05-12 | 2015-05-08 | 6.509 | 643,032 | +64,367 | 0.03% | 4,185,807 |
| 2015-05-08 | 2015-05-06 | 6.478 | 578,665 | +6,437 | 0.03% | 3,748,831 |
| 2015-05-06 | 2015-05-04 | 7.053 | 572,228 | -19,310 | 0.03% | 4,036,059 |
| 2015-05-05 | 2015-04-30 | 7.131 | 591,538 | +19,310 | 0.03% | 4,218,207 |
| 2015-05-04 | 2015-04-29 | 7.069 | 572,228 | +3,218 | 0.03% | 4,044,949 |
| 2015-04-29 | 2015-04-27 | 7.131 | 569,010 | -19,310 | 0.03% | 4,057,562 |
| 2015-04-28 | 2015-04-24 | 6.758 | 588,320 | -12,874 | 0.03% | 3,975,900 |
| 2015-04-27 | 2015-04-23 | 6.743 | 601,194 | -12,873 | 0.03% | 4,053,563 |
| 2015-04-24 | 2015-04-22 | 6.556 | 614,067 | +25,747 | 0.03% | 4,025,880 |
| 2015-04-23 | 2015-04-21 | 6.090 | 588,320 | -19,310 | 0.03% | 3,582,880 |
| 2015-04-22 | 2015-04-20 | 6.385 | 607,630 | -25,747 | 0.03% | 3,879,838 |
| 2015-04-21 | 2015-04-17 | 6.370 | 633,377 | +19,310 | 0.03% | 4,034,398 |
| 2015-04-20 | 2015-04-16 | 5.966 | 614,067 | -31,540 | 0.03% | 3,663,360 |
| 2015-04-17 | 2015-04-15 | 5.966 | 645,607 | +38,620 | 0.03% | 3,851,519 |
| 2015-04-16 | 2015-04-14 | 6.028 | 606,987 | +1,931 | 0.03% | 3,658,842 |
| 2015-04-14 | 2015-04-10 | 6.137 | 605,056 | -19,954 | 0.03% | 3,713,003 |
| 2015-04-13 | 2015-04-09 | 5.935 | 625,010 | -51,494 | 0.03% | 3,709,223 |
| 2015-04-10 | 2015-04-08 | 6.028 | 676,504 | -39,264 | 0.04% | 4,077,882 |
| 2015-04-09 | 2015-04-02 | 5.018 | 715,768 | +28,966 | 0.04% | 3,591,761 |
| 2015-04-02 | 2015-03-31 | 4.428 | 686,802 | -19,311 | 0.04% | 3,040,948 |
| 2015-04-01 | 2015-03-30 | 4.614 | 706,113 | +17,380 | 0.04% | 3,258,091 |
| 2015-03-27 | 2015-03-25 | 3.760 | 688,733 | -644 | 0.04% | 2,589,398 |
| 2015-03-24 | 2015-03-20 | 3.806 | 689,377 | -38,621 | 0.04% | 2,623,949 |
| 2015-03-23 | 2015-03-19 | 3.760 | 727,998 | +38,621 | 0.04% | 2,737,021 |
| 2015-03-09 | 2015-03-05 | 3.713 | 689,377 | -6,437 | 0.04% | 2,559,689 |
| 2015-03-04 | 2015-03-02 | 3.806 | 695,814 | -644 | 0.04% | 2,648,450 |
| 2015-03-02 | 2015-02-26 | 3.791 | 696,458 | -204,045 | 0.04% | 2,640,082 |
| 2015-02-27 | 2015-02-25 | 3.573 | 900,503 | -28,965 | 0.05% | 3,217,700 |
| 2015-02-26 | 2015-02-24 | 3.589 | 929,468 | +204,045 | 0.05% | 3,335,639 |
| 2015-02-04 | 2015-02-02 | 3.620 | 725,423 | +12,874 | 0.04% | 2,625,910 |
| 2015-02-03 | 2015-01-30 | 3.729 | 712,549 | +643 | 0.04% | 2,656,798 |
| 2015-01-27 | 2015-01-23 | 3.915 | 711,906 | -643 | 0.04% | 2,787,121 |
| 2015-01-26 | 2015-01-22 | 3.791 | 712,549 | -644 | 0.04% | 2,701,078 |
| 2015-01-23 | 2015-01-21 | 3.822 | 713,193 | -19,310 | 0.04% | 2,725,679 |
| 2015-01-22 | 2015-01-20 | 3.806 | 732,503 | +148,045 | 0.04% | 2,788,098 |
| 2015-01-07 | 2015-01-05 | 4.164 | 584,458 | -180,229 | 0.03% | 2,433,440 |
| 2015-01-06 | 2015-01-02 | 4.210 | 764,687 | +74,023 | 0.04% | 3,219,479 |
| 2015-01-05 | 2014-12-31 | 4.008 | 690,664 | -74,023 | 0.04% | 2,768,338 |
| 2015-01-02 | 2014-12-29 | 4.086 | 764,687 | +115,861 | 0.04% | 3,124,439 |
| 2014-12-30 | 2014-12-24 | 3.853 | 648,826 | -129,378 | 0.04% | 2,499,842 |
| 2014-12-29 | 2014-12-22 | 4.008 | 778,204 | -12,874 | 0.04% | 3,119,218 |
| 2014-12-23 | 2014-12-19 | 4.070 | 791,078 | -106,207 | 0.04% | 3,219,980 |
| 2014-12-22 | 2014-12-18 | 3.884 | 897,285 | +109,425 | 0.05% | 3,485,002 |
| 2014-12-19 | 2014-12-17 | 3.713 | 787,860 | -19,310 | 0.04% | 2,925,362 |
| 2014-12-18 | 2014-12-16 | 3.760 | 807,170 | +83,678 | 0.04% | 3,034,680 |
| 2014-12-17 | 2014-12-15 | 3.806 | 723,492 | -32,184 | 0.04% | 2,753,800 |
| 2014-12-16 | 2014-12-12 | 3.589 | 755,676 | +32,184 | 0.04% | 2,711,941 |
| 2014-11-27 | 2014-11-25 | 3.496 | 723,492 | +66,299 | 0.04% | 2,529,000 |
| 2014-11-19 | 2014-11-17 | 3.511 | 657,193 | +64,367 | 0.04% | 2,307,459 |
| 2014-11-18 | 2014-11-14 | 3.775 | 592,826 | +644 | 0.03% | 2,238,031 |
| 2014-11-11 | 2014-11-07 | 3.527 | 592,182 | +34,758 | 0.03% | 2,088,400 |
| 2014-11-07 | 2014-11-05 | 3.635 | 557,424 | +32,184 | 0.03% | 2,026,442 |
| 2014-11-06 | 2014-11-04 | 3.651 | 525,240 | -6,436 | 0.03% | 1,917,601 |
| 2014-10-24 | 2014-10-22 | 3.340 | 531,676 | +4,505 | 0.03% | 1,775,898 |
| 2014-10-21 | 2014-10-17 | 3.325 | 527,171 | -193,103 | 0.03% | 1,752,661 |
| 2014-10-20 | 2014-10-16 | 3.387 | 720,274 | -45,057 | 0.04% | 2,439,421 |
| 2014-10-15 | 2014-10-13 | 3.433 | 765,331 | -193,103 | 0.04% | 2,627,690 |
| 2014-10-14 | 2014-10-10 | 3.480 | 958,434 | -19,310 | 0.05% | 3,335,361 |
| 2014-10-13 | 2014-10-09 | 3.589 | 977,744 | +78,528 | 0.05% | 3,508,890 |
| 2014-10-09 | 2014-10-07 | 3.449 | 899,216 | +28,966 | 0.05% | 3,101,342 |
| 2014-10-08 | 2014-10-06 | 3.464 | 870,250 | +32,184 | 0.05% | 3,014,960 |
| 2014-10-03 | 2014-09-29 | 3.387 | 838,066 | +149,333 | 0.05% | 2,838,359 |
| 2014-09-30 | 2014-09-26 | 3.418 | 688,733 | +9,011 | 0.04% | 2,353,998 |
| 2014-09-29 | 2014-09-25 | 3.496 | 679,722 | -6,437 | 0.04% | 2,376,000 |
| 2014-09-25 | 2014-09-23 | 3.092 | 686,159 | +6,437 | 0.04% | 2,121,341 |
| 2014-09-19 | 2014-09-17 | 3.216 | 679,722 | -9,011 | 0.04% | 2,185,920 |
| 2014-09-18 | 2014-09-16 | 3.200 | 688,733 | +12,873 | 0.04% | 2,204,199 |
| 2014-09-12 | 2014-09-10 | 2.905 | 675,860 | +3,862 | 0.04% | 1,963,500 |
| 2014-09-11 | 2014-09-08 | 2.952 | 671,998 | +644 | 0.04% | 1,983,600 |
| 2014-09-10 | 2014-09-05 | 2.952 | 671,354 | +128,735 | 0.04% | 1,981,699 |
| 2014-09-08 | 2014-09-04 | 2.983 | 542,619 | -3,218 | 0.03% | 1,618,560 |
| 2014-09-05 | 2014-09-03 | 2.952 | 545,837 | -32,184 | 0.03% | 1,611,199 |
| 2014-08-26 | 2014-08-22 | 2.921 | 578,021 | +1,287 | 0.03% | 1,688,240 |
| 2014-08-22 | 2014-08-20 | 2.952 | 576,734 | +644 | 0.03% | 1,702,401 |
| 2014-08-19 | 2014-08-15 | 3.076 | 576,090 | +5,149 | 0.03% | 1,772,100 |
| 2014-08-18 | 2014-08-14 | 3.029 | 570,941 | -643 | 0.03% | 1,729,651 |
| 2014-08-15 | 2014-08-13 | 3.076 | 571,584 | +19,310 | 0.03% | 1,758,239 |
| 2014-08-11 | 2014-08-07 | 2.781 | 552,274 | -1,287 | 0.03% | 1,535,820 |
| 2014-08-07 | 2014-08-05 | 2.750 | 553,561 | +1,287 | 0.03% | 1,522,199 |
| 2014-07-30 | 2014-07-28 | 2.641 | 552,274 | -32,184 | 0.03% | 1,458,600 |
| 2014-07-28 | 2014-07-24 | 2.626 | 584,458 | -12,873 | 0.03% | 1,534,520 |
| 2014-07-25 | 2014-07-23 | 2.844 | 597,331 | -6,437 | 0.03% | 1,698,568 |
| 2014-07-24 | 2014-07-22 | 2.795 | 603,768 | -28,882 | 0.03% | 1,687,440 |
| 2014-07-23 | 2014-07-21 | 2.730 | 632,650 | -18,462 | 0.04% | 1,727,041 |
| 2014-07-22 | 2014-07-18 | 2.746 | 651,112 | +43,079 | 0.04% | 1,788,020 |
| 2014-07-21 | 2014-07-17 | 2.714 | 608,033 | -5,539 | 0.03% | 1,649,960 |
| 2014-07-18 | 2014-07-16 | 2.697 | 613,572 | -18,462 | 0.03% | 1,655,021 |
| 2014-07-17 | 2014-07-15 | 2.616 | 632,034 | +12,308 | 0.04% | 1,653,470 |
| 2014-07-16 | 2014-07-14 | 2.681 | 619,726 | +73,235 | 0.04% | 1,661,551 |
| 2014-07-14 | 2014-07-10 | 2.567 | 546,491 | -6,154 | 0.03% | 1,403,040 |
| 2014-07-08 | 2014-07-04 | 2.567 | 552,645 | -49,234 | 0.03% | 1,418,839 |
| 2014-07-07 | 2014-07-03 | 2.551 | 601,879 | +92,313 | 0.03% | 1,535,461 |
| 2014-06-03 | 2014-05-29 | 2.356 | 509,566 | -615 | 0.03% | 1,200,600 |
| 2014-05-16 | 2014-05-14 | 2.421 | 510,181 | +615 | 0.03% | 1,235,209 |
| 2014-05-15 | 2014-05-13 | 2.421 | 509,566 | -6,154 | 0.03% | 1,233,720 |
| 2014-04-02 | 2014-03-31 | 2.145 | 515,720 | -49,849 | 0.03% | 1,106,160 |
| 2014-03-27 | 2014-03-25 | 2.064 | 565,569 | +12,308 | 0.03% | 1,167,130 |
| 2014-03-04 | 2014-02-28 | 2.129 | 553,261 | +61,542 | 0.03% | 1,177,691 |
| 2014-02-21 | 2014-02-19 | 2.242 | 491,719 | -6,154 | 0.03% | 1,102,620 |
| 2014-02-13 | 2014-02-11 | 2.194 | 497,873 | -12,308 | 0.03% | 1,092,150 |
| 2014-02-05 | 2014-01-30 | 2.226 | 510,181 | -36,925 | 0.03% | 1,135,729 |
| 2014-02-04 | 2014-01-28 | 2.226 | 547,106 | +55,387 | 0.03% | 1,217,929 |
| 2014-01-29 | 2014-01-27 | 2.112 | 491,719 | +616 | 0.03% | 1,038,700 |
| 2014-01-20 | 2014-01-16 | 2.226 | 491,103 | +6,154 | 0.03% | 1,093,259 |
| 2014-01-16 | 2014-01-14 | 2.226 | 484,949 | +1,231 | 0.03% | 1,079,559 |
| 2014-01-03 | 2013-12-31 | 2.324 | 483,718 | +12,923 | 0.03% | 1,123,979 |
| 2013-11-20 | 2013-11-18 | 2.567 | 470,795 | +24,617 | 0.03% | 1,208,701 |
| 2013-10-10 | 2013-10-08 | 2.437 | 446,178 | +12,308 | 0.03% | 1,087,500 |
| 2013-09-17 | 2013-09-13 | 2.567 | 433,870 | +49,234 | 0.02% | 1,113,901 |
| 2013-09-13 | 2013-09-11 | 2.616 | 384,636 | +49,233 | 0.02% | 1,006,250 |
| 2013-04-12 | 2013-04-10 | 2.389 | 335,403 | +616 | 0.02% | 801,151 |
| 2013-03-22 | 2013-03-20 | 2.486 | 334,787 | +6,154 | 0.02% | 832,319 |
| 2013-02-18 | 2013-02-14 | 2.681 | 328,633 | -1,846 | 0.02% | 881,100 |
| 2013-02-08 | 2013-02-06 | 2.697 | 330,479 | -616 | 0.02% | 891,419 |
| 2013-02-04 | 2013-01-31 | 2.649 | 331,095 | -184,625 | 0.02% | 876,940 |
| 2013-01-30 | 2013-01-28 | 2.827 | 515,720 | -6,154 | 0.03% | 1,458,120 |
| 2013-01-29 | 2013-01-25 | 2.844 | 521,874 | -3,077 | 0.03% | 1,483,999 |
| 2013-01-25 | 2013-01-23 | 3.006 | 524,951 | -61,542 | 0.03% | 1,578,049 |
| 2013-01-24 | 2013-01-22 | 2.941 | 586,493 | +61,542 | 0.03% | 1,724,929 |
| 2013-01-23 | 2013-01-21 | 2.827 | 524,951 | +615 | 0.03% | 1,484,219 |
| 2013-01-08 | 2013-01-04 | 2.714 | 524,336 | +615 | 0.03% | 1,422,840 |
| 2013-01-02 | 2012-12-27 | 2.454 | 523,721 | -615 | 0.03% | 1,285,011 |
| 2012-12-20 | 2012-12-18 | 2.389 | 524,336 | -12,308 | 0.03% | 1,252,440 |
| 2012-12-18 | 2012-12-14 | 2.454 | 536,644 | +3,692 | 0.03% | 1,316,719 |
| 2012-12-14 | 2012-12-12 | 2.437 | 532,952 | -738,501 | 0.03% | 1,299,000 |
| 2012-12-12 | 2012-12-10 | 2.405 | 1,271,453 | -1,910,873 | 0.07% | 3,057,679 |
| 2012-12-11 | 2012-12-07 | 2.421 | 3,182,326 | +2,649,374 | 0.18% | 7,704,791 |
| 2012-12-10 | 2012-12-06 | 2.405 | 532,952 | -30,771 | 0.03% | 1,281,680 |
| 2012-12-05 | 2012-12-03 | 2.324 | 563,723 | +30,771 | 0.03% | 1,309,881 |
| 2012-11-30 | 2012-11-28 | 2.470 | 532,952 | +6,154 | 0.03% | 1,316,320 |
| 2012-11-22 | 2012-11-20 | 2.454 | 526,798 | -5,538 | 0.03% | 1,292,561 |
| 2012-11-19 | 2012-11-15 | 2.421 | 532,336 | +76,927 | 0.03% | 1,288,849 |
| 2012-11-16 | 2012-11-14 | 2.470 | 455,409 | +2,461 | 0.03% | 1,124,799 |
| 2012-11-15 | 2012-11-13 | 2.437 | 452,948 | +1,231 | 0.03% | 1,104,001 |
| 2012-11-14 | 2012-11-12 | 2.470 | 451,717 | +1,847 | 0.03% | 1,115,681 |
| 2012-11-12 | 2012-11-08 | 2.470 | 449,870 | -190,780 | 0.03% | 1,111,119 |
| 2012-11-09 | 2012-11-07 | 2.600 | 640,650 | -824,660 | 0.04% | 1,665,600 |
| 2012-11-08 | 2012-11-06 | 2.486 | 1,465,310 | +707,731 | 0.08% | 3,642,930 |
| 2012-11-07 | 2012-11-05 | 2.486 | 757,579 | +492,334 | 0.04% | 1,883,429 |
| 2012-11-06 | 2012-11-02 | 2.454 | 265,245 | -116,929 | 0.02% | 650,810 |
| 2012-11-05 | 2012-11-01 | 2.405 | 382,174 | +123,083 | 0.02% | 919,079 |
| 2012-10-30 | 2012-10-26 | 2.372 | 259,091 | +1,231 | 0.01% | 614,660 |
| 2012-10-29 | 2012-10-25 | 2.470 | 257,860 | -616 | 0.01% | 636,880 |
| 2012-10-26 | 2012-10-24 | 2.584 | 258,476 | +1,231 | 0.01% | 667,801 |
| 2012-10-24 | 2012-10-19 | 2.519 | 257,245 | -276,938 | 0.01% | 647,901 |
| 2012-10-22 | 2012-10-18 | 2.551 | 534,183 | +276,938 | 0.03% | 1,362,761 |
| 2012-10-19 | 2012-10-17 | 2.421 | 257,245 | +616 | 0.01% | 622,821 |
| 2012-10-08 | 2012-10-04 | 2.372 | 256,629 | +3,077 | 0.01% | 608,819 |
| 2012-09-05 | 2012-09-03 | 2.535 | 253,552 | -616 | 0.01% | 642,720 |
| 2012-05-18 | 2012-05-16 | 2.502 | 254,168 | +1,231 | 0.01% | 636,021 |
| 2012-04-26 | 2012-04-24 | 2.844 | 252,937 | +123,084 | 0.01% | 719,251 |
| 2012-04-12 | 2012-04-10 | 2.762 | 129,853 | +61,542 | 0.01% | 358,700 |
| 2012-02-27 | 2012-02-23 | 3.494 | 68,311 | -123,084 | 0.00% | 238,649 |
| 2012-02-16 | 2012-02-14 | 3.412 | 191,395 | -184,625 | 0.01% | 653,100 |
| 2012-02-13 | 2012-02-09 | 3.364 | 376,020 | -30,771 | 0.02% | 1,264,769 |
| 2012-02-10 | 2012-02-08 | 3.364 | 406,791 | +30,771 | 0.02% | 1,368,269 |
| 2012-02-06 | 2012-02-02 | 2.974 | 376,020 | -307,709 | 0.02% | 1,118,129 |
| 2012-01-20 | 2012-01-18 | 2.779 | 683,729 | -676,960 | 0.04% | 1,899,809 |
| 2012-01-19 | 2012-01-17 | 2.811 | 1,360,689 | +615,418 | 0.08% | 3,825,030 |
| 2012-01-17 | 2012-01-13 | 2.714 | 745,271 | +61,542 | 0.04% | 2,022,370 |
| 2012-01-09 | 2012-01-05 | 2.730 | 683,729 | +615 | 0.04% | 1,866,479 |
| 2012-01-05 | 2012-01-03 | 2.844 | 683,114 | +616 | 0.04% | 1,942,500 |
| 2012-01-03 | 2011-12-29 | 2.844 | 682,498 | +7,385 | 0.04% | 1,940,749 |
| 2011-12-29 | 2011-12-23 | 2.730 | 675,113 | +615 | 0.04% | 1,842,959 |
| 2011-12-23 | 2011-12-21 | 2.681 | 674,498 | +615 | 0.04% | 1,808,400 |
| 2011-12-16 | 2011-12-14 | 2.600 | 673,883 | +6,770 | 0.04% | 1,752,001 |
| 2011-12-15 | 2011-12-13 | 2.649 | 667,113 | +12,308 | 0.04% | 1,766,920 |
| 2011-12-13 | 2011-12-09 | 2.681 | 654,805 | +616 | 0.04% | 1,755,601 |
| 2011-12-12 | 2011-12-08 | 2.730 | 654,189 | +615,418 | 0.04% | 1,785,839 |
| 2011-12-06 | 2011-12-02 | 2.762 | 38,771 | +615 | 0.00% | 107,099 |
| 2011-11-21 | 2011-11-17 | 2.697 | 38,156 | +32,617 | 0.00% | 102,920 |
| 2011-07-29 | 2011-07-27 | 4.777 | 5,539 | -7,385 | 0.00% | 26,461 |
| 2011-07-18 | 2011-07-14 | 4.582 | 12,924 | -25,232 | 0.00% | 59,221 |
| 2011-07-15 | 2011-07-13 | 4.680 | 38,156 | -9,231 | 0.00% | 178,560 |
| 2011-07-13 | 2011-07-11 | 4.696 | 47,387 | +12,308 | 0.00% | 222,529 |
| 2011-07-06 | 2011-07-04 | 5.021 | 35,079 | -6,154 | 0.00% | 176,131 |
| 2011-07-05 | 2011-06-30 | 4.940 | 41,233 | +6,154 | 0.00% | 203,680 |
| 2011-05-19 | 2011-05-17 | 5.167 | 35,079 | -5,539 | 0.00% | 181,261 |
| 2011-05-16 | 2011-05-12 | 5.375 | 40,618 | +707 | 0.00% | 218,302 |
| 2011-04-29 | 2011-04-27 | 5.523 | 39,911 | +6,048 | 0.00% | 220,443 |
| 2011-04-21 | 2011-04-19 | 5.556 | 33,863 | +6,047 | 0.00% | 188,157 |
| 2011-04-18 | 2011-04-14 | 5.672 | 27,816 | -6,047 | 0.00% | 157,778 |
| 2011-04-12 | 2011-04-08 | 5.656 | 33,863 | +6,047 | 0.00% | 191,517 |
| 2011-04-06 | 2011-04-01 | 5.540 | 27,816 | -6,047 | 0.00% | 154,098 |
| 2011-02-28 | 2011-02-24 | 5.160 | 33,863 | +6,047 | 0.00% | 174,718 |
| 2011-02-14 | 2011-02-10 | 5.507 | 27,816 | -6,047 | 0.00% | 153,178 |
| 2011-01-19 | 2011-01-17 | 5.804 | 33,863 | +6,047 | 0.00% | 196,557 |
| 2011-01-07 | 2011-01-05 | 5.838 | 27,816 | -6,047 | 0.00% | 162,377 |
| 2011-01-04 | 2010-12-31 | 5.672 | 33,863 | -6,048 | 0.00% | 192,077 |
| 2010-12-28 | 2010-12-22 | 5.804 | 39,911 | +6,048 | 0.00% | 231,663 |
| 2010-12-23 | 2010-12-21 | 5.804 | 33,863 | -6,048 | 0.00% | 196,557 |
| 2010-10-27 | 2010-10-25 | 6.714 | 39,911 | +6,048 | 0.00% | 267,963 |
| 2010-10-08 | 2010-10-06 | 6.896 | 33,863 | -6,048 | 0.00% | 233,517 |
| 2010-09-28 | 2010-09-24 | 6.813 | 39,911 | +6,048 | 0.00% | 271,923 |
| 2010-09-24 | 2010-09-21 | 6.582 | 33,863 | -9,071 | 0.00% | 222,877 |
| 2010-09-16 | 2010-09-14 | 6.119 | 42,934 | +6,047 | 0.00% | 262,700 |
| 2010-09-15 | 2010-09-13 | 6.234 | 36,887 | -6,047 | 0.00% | 229,970 |
| 2010-09-14 | 2010-09-10 | 6.185 | 42,934 | +6,047 | 0.00% | 265,540 |
| 2010-09-10 | 2010-09-08 | 6.284 | 36,887 | -3,024 | 0.00% | 231,800 |
| 2010-09-09 | 2010-09-07 | 6.251 | 39,911 | +3,024 | 0.00% | 249,483 |
| 2010-09-06 | 2010-09-02 | 5.755 | 36,887 | -12,094 | 0.00% | 212,280 |
| 2010-08-27 | 2010-08-25 | 5.672 | 48,981 | +6,047 | 0.00% | 277,829 |
| 2010-08-18 | 2010-08-16 | 6.036 | 42,934 | -6,047 | 0.00% | 259,150 |
| 2010-08-16 | 2010-08-12 | 5.970 | 48,981 | +6,047 | 0.00% | 292,409 |
| 2010-08-11 | 2010-08-09 | 6.400 | 42,934 | +9,071 | 0.00% | 274,770 |
| 2010-08-09 | 2010-08-05 | 6.284 | 33,863 | -6,048 | 0.00% | 212,797 |
| 2010-08-06 | 2010-08-04 | 6.036 | 39,911 | +6,048 | 0.00% | 240,903 |
| 2010-06-23 | 2010-06-21 | 6.135 | 33,863 | -2,419 | 0.00% | 207,757 |
| 2010-05-07 | 2010-05-05 | 6.334 | 36,282 | +1,209 | 0.00% | 229,798 |
| 2010-05-03 | 2010-04-29 | 6.681 | 35,073 | -7,256 | 0.00% | 234,321 |
| 2010-04-27 | 2010-04-23 | 6.879 | 42,329 | -1,814 | 0.00% | 291,198 |
| 2010-04-13 | 2010-04-09 | 7.177 | 44,143 | -6,048 | 0.00% | 316,817 |
| 2010-03-31 | 2010-03-29 | 7.177 | 50,191 | -604 | 0.00% | 360,223 |
| 2010-02-12 | 2010-02-10 | 6.979 | 50,795 | -12,094 | 0.00% | 354,478 |
| 2010-02-10 | 2010-02-08 | 6.979 | 62,889 | +12,094 | 0.00% | 438,878 |
| 2010-01-29 | 2010-01-27 | 6.830 | 50,795 | -18,141 | 0.00% | 346,918 |
| 2010-01-28 | 2010-01-26 | 6.946 | 68,936 | -6,047 | 0.00% | 478,797 |
| 2010-01-11 | 2010-01-07 | 7.971 | 74,983 | -36,283 | 0.00% | 597,677 |
| 2010-01-08 | 2010-01-06 | 7.839 | 111,266 | +36,283 | 0.01% | 872,162 |
| 2009-12-21 | 2009-12-17 | 7.442 | 74,983 | -6,047 | 0.00% | 557,997 |
| 2009-12-16 | 2009-12-14 | 8.037 | 81,030 | +1,209 | 0.00% | 651,236 |
| 2009-12-15 | 2009-12-11 | 8.169 | 79,821 | -12,094 | 0.00% | 652,079 |
| 2009-12-14 | 2009-12-10 | 8.186 | 91,915 | +6,047 | 0.01% | 752,399 |
| 2009-12-09 | 2009-12-07 | 8.401 | 85,868 | +12,094 | 0.00% | 721,359 |
| 2009-12-08 | 2009-12-04 | 8.401 | 73,774 | +6,047 | 0.00% | 619,760 |
| 2009-12-07 | 2009-12-03 | 8.401 | 67,727 | +6,047 | 0.00% | 568,960 |
| 2009-12-01 | 2009-11-27 | 8.318 | 61,680 | +6,652 | 0.00% | 513,061 |
| 2009-11-30 | 2009-11-26 | 8.566 | 55,028 | -6,047 | 0.00% | 471,379 |
| 2009-11-20 | 2009-11-18 | 8.599 | 61,075 | +6,047 | 0.00% | 525,198 |
| 2009-11-19 | 2009-11-17 | 8.599 | 55,028 | +3,628 | 0.00% | 473,199 |
| 2009-11-18 | 2009-11-16 | 8.583 | 51,400 | -38,096 | 0.00% | 441,151 |
| 2009-11-16 | 2009-11-12 | 8.434 | 89,496 | +58,051 | 0.01% | 754,797 |
| 2009-11-13 | 2009-11-11 | 8.450 | 31,445 | -60,470 | 0.00% | 265,723 |
| 2009-11-12 | 2009-11-10 | 8.517 | 91,915 | -26,607 | 0.01% | 782,799 |
| 2009-11-11 | 2009-11-09 | 8.632 | 118,522 | -44,144 | 0.01% | 1,023,118 |
| 2009-11-10 | 2009-11-06 | 8.649 | 162,666 | +70,751 | 0.01% | 1,406,873 |
| 2009-11-09 | 2009-11-05 | 8.616 | 91,915 | +3,628 | 0.01% | 791,919 |
| 2009-11-06 | 2009-11-04 | 8.682 | 88,287 | -30,235 | 0.01% | 766,501 |
| 2009-11-05 | 2009-11-03 | 8.781 | 118,522 | +90,706 | 0.01% | 1,040,758 |
| 2009-11-04 | 2009-11-02 | 8.963 | 27,816 | -68,332 | 0.00% | 249,316 |
| 2009-11-03 | 2009-10-30 | 8.682 | 96,148 | -134,849 | 0.01% | 834,749 |
| 2009-11-02 | 2009-10-29 | 8.202 | 230,997 | +13,303 | 0.01% | 1,894,717 |
| 2009-10-30 | 2009-10-28 | 8.351 | 217,694 | +18,141 | 0.01% | 1,818,002 |
| 2009-10-29 | 2009-10-27 | 8.434 | 199,553 | +42,934 | 0.01% | 1,683,003 |
| 2009-10-28 | 2009-10-23 | 8.401 | 156,619 | +6,047 | 0.01% | 1,315,723 |
| 2009-10-19 | 2009-10-15 | 8.599 | 150,572 | +68,332 | 0.01% | 1,294,804 |
| 2009-10-14 | 2009-10-12 | 9.095 | 82,240 | -605 | 0.00% | 748,001 |
| 2009-10-12 | 2009-10-08 | 9.228 | 82,845 | -30,235 | 0.00% | 764,464 |
| 2009-10-08 | 2009-10-06 | 9.013 | 113,080 | +18,141 | 0.01% | 1,019,151 |
| 2009-10-07 | 2009-10-05 | 8.765 | 94,939 | -6,047 | 0.01% | 832,103 |
| 2009-10-02 | 2009-09-29 | 8.798 | 100,986 | +18,746 | 0.01% | 888,442 |
| 2009-09-30 | 2009-09-28 | 8.913 | 82,240 | +29,026 | 0.00% | 733,041 |
| 2009-09-29 | 2009-09-25 | 9.393 | 53,214 | -1,209 | 0.00% | 499,840 |
| 2009-09-28 | 2009-09-24 | 9.277 | 54,423 | 0.00% | 504,896 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy