History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 138,160 | +0 | 0.00% | 390,993 |
| 2025-10-13 | 2025-10-09 | 3.050 | 138,160 | +0 | 0.00% | 421,388 |
| 2025-10-10 | 2025-10-08 | 2.890 | 138,160 | -145,000 | 0.00% | 399,282 |
| 2025-10-09 | 2025-10-06 | 2.780 | 283,160 | -213,000 | 0.01% | 787,185 |
| 2025-10-08 | 2025-10-03 | 2.680 | 496,160 | -498,000 | 0.02% | 1,329,709 |
| 2025-10-06 | 2025-10-02 | 2.740 | 994,160 | +886,000 | 0.03% | 2,723,998 |
| 2025-10-03 | 2025-09-30 | 2.710 | 108,160 | +95,000 | 0.00% | 293,114 |
| 2025-10-02 | 2025-09-29 | 2.450 | 13,160 | -116,000 | 0.00% | 32,242 |
| 2025-09-30 | 2025-09-26 | 2.360 | 129,160 | -714,000 | 0.00% | 304,818 |
| 2025-09-29 | 2025-09-25 | 2.400 | 843,160 | +734,000 | 0.03% | 2,023,584 |
| 2025-09-26 | 2025-09-24 | 2.200 | 109,160 | -72,000 | 0.00% | 240,152 |
| 2025-09-25 | 2025-09-23 | 2.190 | 181,160 | +98,000 | 0.01% | 396,740 |
| 2025-09-24 | 2025-09-22 | 2.190 | 83,160 | -295,000 | 0.00% | 182,120 |
| 2025-09-23 | 2025-09-19 | 2.210 | 378,160 | -10,000 | 0.01% | 835,734 |
| 2025-09-22 | 2025-09-18 | 2.160 | 388,160 | -134,000 | 0.01% | 838,426 |
| 2025-09-19 | 2025-09-17 | 2.220 | 522,160 | -31,000 | 0.02% | 1,159,195 |
| 2025-09-18 | 2025-09-16 | 2.230 | 553,160 | +157,240 | 0.02% | 1,233,547 |
| 2025-09-17 | 2025-09-15 | 2.320 | 395,920 | -831,000 | 0.01% | 918,534 |
| 2025-09-16 | 2025-09-12 | 2.360 | 1,226,920 | +851,000 | 0.04% | 2,895,531 |
| 2025-09-15 | 2025-09-11 | 2.220 | 375,920 | -66,000 | 0.01% | 834,542 |
| 2025-09-12 | 2025-09-10 | 2.200 | 441,920 | +146,000 | 0.02% | 972,224 |
| 2025-09-11 | 2025-09-09 | 2.280 | 295,920 | -72,000 | 0.01% | 674,698 |
| 2025-09-10 | 2025-09-08 | 2.330 | 367,920 | -114,000 | 0.01% | 857,254 |
| 2025-09-09 | 2025-09-05 | 2.310 | 481,920 | -38,000 | 0.02% | 1,113,235 |
| 2025-09-08 | 2025-09-04 | 2.280 | 519,920 | +179,000 | 0.02% | 1,185,418 |
| 2025-09-05 | 2025-09-03 | 2.400 | 340,920 | -102,000 | 0.01% | 818,208 |
| 2025-09-04 | 2025-09-02 | 2.370 | 442,920 | -180,000 | 0.02% | 1,049,720 |
| 2025-09-03 | 2025-09-01 | 2.440 | 622,920 | +143,000 | 0.02% | 1,519,925 |
| 2025-09-02 | 2025-08-29 | 2.270 | 479,920 | -257,000 | 0.02% | 1,089,418 |
| 2025-09-01 | 2025-08-28 | 2.240 | 736,920 | +94,000 | 0.03% | 1,650,701 |
| 2025-08-29 | 2025-08-27 | 2.260 | 642,920 | +212,000 | 0.02% | 1,452,999 |
| 2025-08-28 | 2025-08-26 | 2.330 | 430,920 | +388,000 | 0.02% | 1,004,044 |
| 2025-08-27 | 2025-08-25 | 2.360 | 42,920 | -598,000 | 0.00% | 101,291 |
| 2025-08-26 | 2025-08-22 | 2.230 | 640,920 | +281,000 | 0.02% | 1,429,252 |
| 2025-08-25 | 2025-08-21 | 2.290 | 359,920 | -146,000 | 0.01% | 824,217 |
| 2025-08-22 | 2025-08-20 | 2.280 | 505,920 | +404,000 | 0.02% | 1,153,498 |
| 2025-08-21 | 2025-08-19 | 2.300 | 101,920 | -255,000 | 0.00% | 234,416 |
| 2025-08-20 | 2025-08-18 | 2.200 | 356,920 | +92,000 | 0.01% | 785,224 |
| 2025-08-19 | 2025-08-15 | 2.260 | 264,920 | +162,000 | 0.01% | 598,719 |
| 2025-08-18 | 2025-08-14 | 2.210 | 102,920 | -82,000 | 0.00% | 227,453 |
| 2025-08-15 | 2025-08-13 | 2.090 | 184,920 | -844,000 | 0.01% | 386,483 |
| 2025-08-14 | 2025-08-12 | 2.030 | 1,028,920 | +684,000 | 0.04% | 2,088,708 |
| 2025-08-13 | 2025-08-11 | 2.050 | 344,920 | -325,000 | 0.01% | 707,086 |
| 2025-08-12 | 2025-08-08 | 1.890 | 669,920 | +663,000 | 0.02% | 1,266,149 |
| 2025-08-11 | 2025-08-07 | 1.790 | 6,920 | -287,000 | 0.00% | 12,387 |
| 2025-08-08 | 2025-08-06 | 1.730 | 293,920 | +64,000 | 0.01% | 508,482 |
| 2025-08-07 | 2025-08-05 | 1.700 | 229,920 | +124,000 | 0.01% | 390,864 |
| 2025-08-06 | 2025-08-04 | 1.690 | 105,920 | -256,000 | 0.00% | 179,005 |
| 2025-08-05 | 2025-08-01 | 1.680 | 361,920 | +68,000 | 0.01% | 608,026 |
| 2025-08-04 | 2025-07-31 | 1.700 | 293,920 | -477,000 | 0.01% | 499,664 |
| 2025-08-01 | 2025-07-30 | 1.740 | 770,920 | +670,000 | 0.03% | 1,341,401 |
| 2025-07-31 | 2025-07-29 | 1.780 | 100,920 | -205,000 | 0.00% | 179,638 |
| 2025-07-30 | 2025-07-28 | 1.780 | 305,920 | +54,000 | 0.01% | 544,538 |
| 2025-07-29 | 2025-07-25 | 1.800 | 251,920 | -46,000 | 0.01% | 453,456 |
| 2025-07-28 | 2025-07-24 | 1.933 | 297,920 | -71,000 | 0.01% | 576,006 |
| 2025-07-25 | 2025-07-23 | 1.882 | 368,920 | -324,482 | 0.01% | 694,208 |
| 2025-07-24 | 2025-07-22 | 1.923 | 693,402 | +690,578 | 0.02% | 1,333,472 |
| 2025-07-23 | 2025-07-21 | 1.882 | 2,824 | -124,768 | 0.00% | 5,314 |
| 2025-07-22 | 2025-07-18 | 1.820 | 127,592 | +44,491 | 0.00% | 232,178 |
| 2025-07-21 | 2025-07-17 | 1.809 | 83,101 | -130,572 | 0.00% | 150,359 |
| 2025-07-18 | 2025-07-16 | 1.809 | 213,673 | +204,078 | 0.01% | 386,610 |
| 2025-07-17 | 2025-07-15 | 1.789 | 9,595 | +6,771 | 0.00% | 17,162 |
| 2025-07-16 | 2025-07-14 | 1.799 | 2,824 | -279,520 | 0.00% | 5,080 |
| 2025-07-15 | 2025-07-11 | 1.768 | 282,344 | -365,580 | 0.01% | 499,184 |
| 2025-07-14 | 2025-07-10 | 1.768 | 647,924 | +169,259 | 0.02% | 1,145,529 |
| 2025-07-11 | 2025-07-09 | 1.727 | 478,665 | +87,048 | 0.02% | 826,483 |
| 2025-07-10 | 2025-07-08 | 1.716 | 391,617 | +140,243 | 0.01% | 672,133 |
| 2025-07-09 | 2025-07-07 | 1.685 | 251,374 | -127,670 | 0.01% | 423,637 |
| 2025-07-08 | 2025-07-04 | 1.706 | 379,044 | -426,533 | 0.01% | 646,635 |
| 2025-07-07 | 2025-07-03 | 1.737 | 805,577 | +483,598 | 0.03% | 1,399,272 |
| 2025-07-04 | 2025-07-02 | 1.706 | 321,979 | +101,555 | 0.01% | 549,284 |
| 2025-07-03 | 2025-06-30 | 1.675 | 220,424 | -148,948 | 0.01% | 369,198 |
| 2025-07-02 | 2025-06-27 | 1.654 | 369,372 | +120,900 | 0.01% | 611,040 |
| 2025-06-30 | 2025-06-26 | 1.654 | 248,472 | -40,623 | 0.01% | 411,039 |
| 2025-06-27 | 2025-06-25 | 1.654 | 289,095 | -44,491 | 0.01% | 478,240 |
| 2025-06-26 | 2025-06-24 | 1.623 | 333,586 | +94,785 | 0.01% | 541,493 |
| 2025-06-25 | 2025-06-23 | 1.603 | 238,801 | -7,737 | 0.01% | 382,696 |
| 2025-06-24 | 2025-06-20 | 1.572 | 246,538 | -34,819 | 0.01% | 387,448 |
| 2025-06-23 | 2025-06-19 | 1.572 | 281,357 | -287,257 | 0.01% | 442,168 |
| 2025-06-20 | 2025-06-18 | 1.613 | 568,614 | +244,700 | 0.02% | 917,124 |
| 2025-06-19 | 2025-06-17 | 1.634 | 323,914 | -87,047 | 0.01% | 529,142 |
| 2025-06-18 | 2025-06-16 | 1.634 | 410,961 | +128,637 | 0.01% | 671,341 |
| 2025-06-17 | 2025-06-13 | 1.634 | 282,324 | -85,114 | 0.01% | 461,201 |
| 2025-06-16 | 2025-06-12 | 1.644 | 367,438 | -219,553 | 0.01% | 604,042 |
| 2025-06-13 | 2025-06-11 | 1.644 | 586,991 | +267,913 | 0.02% | 964,971 |
| 2025-06-12 | 2025-06-10 | 1.613 | 319,078 | -18,376 | 0.01% | 514,644 |
| 2025-06-11 | 2025-06-09 | 1.623 | 337,454 | +17,409 | 0.01% | 547,772 |
| 2025-06-10 | 2025-06-06 | 1.603 | 320,045 | -90,916 | 0.01% | 512,895 |
| 2025-06-09 | 2025-06-05 | 1.592 | 410,961 | +92,850 | 0.01% | 654,345 |
| 2025-06-06 | 2025-06-04 | 1.582 | 318,111 | -54,163 | 0.01% | 503,218 |
| 2025-06-05 | 2025-06-03 | 1.572 | 372,274 | +16,443 | 0.01% | 585,049 |
| 2025-06-04 | 2025-06-02 | 1.541 | 355,831 | +11,606 | 0.01% | 548,171 |
| 2025-06-03 | 2025-05-30 | 1.582 | 344,225 | -29,016 | 0.01% | 544,527 |
| 2025-06-02 | 2025-05-29 | 1.592 | 373,241 | +72,540 | 0.01% | 594,286 |
| 2025-05-30 | 2025-05-28 | 1.572 | 300,701 | +1,934 | 0.01% | 472,568 |
| 2025-05-29 | 2025-05-27 | 1.572 | 298,767 | -80,277 | 0.01% | 469,529 |
| 2025-05-28 | 2025-05-26 | 1.561 | 379,044 | +88,982 | 0.01% | 591,769 |
| 2025-05-27 | 2025-05-23 | 1.561 | 290,062 | -23,213 | 0.01% | 452,849 |
| 2025-05-26 | 2025-05-22 | 1.561 | 313,275 | -35,786 | 0.01% | 489,090 |
| 2025-05-23 | 2025-05-21 | 1.572 | 349,061 | -10,639 | 0.01% | 548,568 |
| 2025-05-22 | 2025-05-20 | 1.582 | 359,700 | +16,442 | 0.01% | 569,007 |
| 2025-05-21 | 2025-05-19 | 1.572 | 343,258 | +10,640 | 0.01% | 539,449 |
| 2025-05-20 | 2025-05-16 | 1.582 | 332,618 | +25,147 | 0.01% | 526,166 |
| 2025-05-19 | 2025-05-15 | 1.592 | 307,471 | -49,327 | 0.01% | 489,565 |
| 2025-05-16 | 2025-05-14 | 1.592 | 356,798 | -80,278 | 0.01% | 568,105 |
| 2025-05-15 | 2025-05-13 | 1.572 | 437,076 | +113,162 | 0.02% | 686,889 |
| 2025-05-14 | 2025-05-12 | 1.572 | 323,914 | -56,097 | 0.01% | 509,048 |
| 2025-05-13 | 2025-05-09 | 1.541 | 380,011 | +61,804 | 0.01% | 585,421 |
| 2025-05-12 | 2025-05-08 | 1.541 | 318,207 | +56,097 | 0.01% | 490,210 |
| 2025-05-09 | 2025-05-07 | 1.551 | 262,110 | -68,671 | 0.01% | 406,500 |
| 2025-05-08 | 2025-05-06 | 1.541 | 330,781 | +47,393 | 0.01% | 509,580 |
| 2025-05-07 | 2025-05-02 | 1.520 | 283,388 | +54,163 | 0.01% | 430,710 |
| 2025-05-06 | 2025-04-30 | 1.520 | 229,225 | -58,999 | 0.01% | 348,390 |
| 2025-05-02 | 2025-04-29 | 1.520 | 288,224 | -967 | 0.01% | 438,060 |
| 2025-04-30 | 2025-04-28 | 1.530 | 289,191 | +29,983 | 0.01% | 442,519 |
| 2025-04-29 | 2025-04-25 | 1.530 | 259,208 | -50,295 | 0.01% | 396,639 |
| 2025-04-28 | 2025-04-24 | 1.520 | 309,503 | +202,144 | 0.01% | 470,401 |
| 2025-04-25 | 2025-04-23 | 1.541 | 107,359 | -108,326 | 0.00% | 165,390 |
| 2025-04-24 | 2025-04-22 | 1.510 | 215,685 | -48,359 | 0.01% | 325,581 |
| 2025-04-23 | 2025-04-17 | 1.499 | 264,044 | +171,193 | 0.01% | 395,849 |
| 2025-04-22 | 2025-04-16 | 1.489 | 92,851 | -182,800 | 0.00% | 138,240 |
| 2025-04-17 | 2025-04-15 | 1.520 | 275,651 | +100,589 | 0.01% | 418,950 |
| 2025-04-16 | 2025-04-14 | 1.530 | 175,062 | -73,507 | 0.01% | 267,879 |
| 2025-04-15 | 2025-04-11 | 1.520 | 248,569 | +153,784 | 0.01% | 377,790 |
| 2025-04-14 | 2025-04-10 | 1.510 | 94,785 | -59,966 | 0.00% | 143,080 |
| 2025-04-11 | 2025-04-09 | 1.530 | 154,751 | -29,983 | 0.01% | 236,800 |
| 2025-04-10 | 2025-04-08 | 1.468 | 184,734 | -31,918 | 0.01% | 271,220 |
| 2025-04-09 | 2025-04-07 | 1.437 | 216,652 | +149,916 | 0.01% | 311,360 |
| 2025-04-08 | 2025-04-03 | 1.623 | 66,736 | -16,443 | 0.00% | 108,329 |
| 2025-04-07 | 2025-04-02 | 1.644 | 83,179 | -223,422 | 0.00% | 136,740 |
| 2025-04-03 | 2025-04-01 | 1.603 | 306,601 | +166,358 | 0.01% | 491,350 |
| 2025-04-02 | 2025-03-31 | 1.592 | 140,243 | -58,999 | 0.01% | 223,299 |
| 2025-04-01 | 2025-03-28 | 1.675 | 199,242 | -95,753 | 0.01% | 333,720 |
| 2025-03-31 | 2025-03-27 | 1.685 | 294,995 | +67,704 | 0.01% | 497,151 |
| 2025-03-28 | 2025-03-26 | 1.716 | 227,291 | +83,179 | 0.01% | 390,100 |
| 2025-03-27 | 2025-03-25 | 1.727 | 144,112 | +20,311 | 0.01% | 248,830 |
| 2025-03-26 | 2025-03-24 | 1.727 | 123,801 | +68,671 | 0.00% | 213,760 |
| 2025-03-25 | 2025-03-21 | 1.706 | 55,130 | -79,310 | 0.00% | 94,050 |
| 2025-03-24 | 2025-03-20 | 1.737 | 134,440 | -53,196 | 0.00% | 233,520 |
| 2025-03-21 | 2025-03-19 | 1.758 | 187,636 | -91,883 | 0.01% | 329,800 |
| 2025-03-19 | 2025-03-17 | 1.758 | 279,519 | +77,375 | 0.01% | 491,299 |
| 2025-03-18 | 2025-03-14 | 1.737 | 202,144 | -167,325 | 0.01% | 351,120 |
| 2025-03-17 | 2025-03-13 | 1.716 | 369,469 | +145,080 | 0.01% | 634,121 |
| 2025-03-14 | 2025-03-12 | 1.685 | 224,389 | -166,358 | 0.01% | 378,159 |
| 2025-03-13 | 2025-03-11 | 1.696 | 390,747 | +381,075 | 0.01% | 662,560 |
| 2025-03-12 | 2025-03-10 | 1.675 | 9,672 | -118,965 | 0.00% | 16,200 |
| 2025-03-11 | 2025-03-07 | 1.675 | 128,637 | -32,885 | 0.00% | 215,460 |
| 2025-03-10 | 2025-03-06 | 1.665 | 161,522 | -23,212 | 0.01% | 268,871 |
| 2025-03-07 | 2025-03-05 | 1.644 | 184,734 | +102,522 | 0.01% | 303,689 |
| 2025-03-06 | 2025-03-04 | 1.634 | 82,212 | -70,605 | 0.00% | 134,301 |
| 2025-03-05 | 2025-03-03 | 1.623 | 152,817 | +52,229 | 0.01% | 248,060 |
| 2025-03-04 | 2025-02-28 | 1.654 | 100,588 | -124,769 | 0.00% | 166,399 |
| 2025-03-03 | 2025-02-27 | 1.685 | 225,357 | +73,507 | 0.01% | 379,791 |
| 2025-02-28 | 2025-02-26 | 1.675 | 151,850 | +44,491 | 0.01% | 254,341 |
| 2025-02-27 | 2025-02-25 | 1.644 | 107,359 | -19,344 | 0.00% | 176,491 |
| 2025-02-26 | 2025-02-24 | 1.665 | 126,703 | +14,508 | 0.00% | 210,911 |
| 2025-02-25 | 2025-02-21 | 1.623 | 112,195 | +105,425 | 0.00% | 182,121 |
| 2025-02-24 | 2025-02-20 | 1.613 | 6,770 | -121,867 | 0.00% | 10,919 |
| 2025-02-21 | 2025-02-19 | 1.623 | 128,637 | +58,999 | 0.00% | 208,810 |
| 2025-02-20 | 2025-02-18 | 1.634 | 69,638 | -30,950 | 0.00% | 113,760 |
| 2025-02-19 | 2025-02-17 | 1.623 | 100,588 | -21,279 | 0.00% | 163,279 |
| 2025-02-18 | 2025-02-14 | 1.634 | 121,867 | +30,951 | 0.00% | 199,081 |
| 2025-02-17 | 2025-02-13 | 1.603 | 90,916 | +967 | 0.00% | 145,699 |
| 2025-02-14 | 2025-02-12 | 1.634 | 89,949 | +79,310 | 0.00% | 146,940 |
| 2025-02-13 | 2025-02-11 | 1.592 | 10,639 | -90,917 | 0.00% | 16,940 |
| 2025-02-12 | 2025-02-10 | 1.613 | 101,556 | -29,015 | 0.00% | 163,801 |
| 2025-02-11 | 2025-02-07 | 1.613 | 130,571 | -38,688 | 0.00% | 210,599 |
| 2025-02-10 | 2025-02-06 | 1.603 | 169,259 | +125,735 | 0.01% | 271,250 |
| 2025-02-07 | 2025-02-05 | 1.582 | 43,524 | -129,604 | 0.00% | 68,850 |
| 2025-02-06 | 2025-02-04 | 1.592 | 173,128 | -1,934 | 0.01% | 275,660 |
| 2025-02-05 | 2025-02-03 | 1.561 | 175,062 | +8,704 | 0.01% | 273,309 |
| 2025-02-04 | 2025-01-28 | 1.572 | 166,358 | +117,031 | 0.01% | 261,441 |
| 2025-02-03 | 2025-01-24 | 1.613 | 49,327 | -111,227 | 0.00% | 79,560 |
| 2025-01-27 | 2025-01-23 | 1.592 | 160,554 | +86,080 | 0.01% | 255,639 |
| 2025-01-24 | 2025-01-22 | 1.572 | 74,474 | +73,507 | 0.00% | 117,040 |
| 2025-01-23 | 2025-01-21 | 1.592 | 967 | -113,162 | 0.00% | 1,540 |
| 2025-01-22 | 2025-01-20 | 1.592 | 114,129 | +37,721 | 0.00% | 181,720 |
| 2025-01-21 | 2025-01-17 | 1.582 | 76,408 | +72,539 | 0.00% | 120,869 |
| 2025-01-20 | 2025-01-16 | 1.582 | 3,869 | -66,736 | 0.00% | 6,120 |
| 2025-01-17 | 2025-01-15 | 1.572 | 70,605 | +68,671 | 0.00% | 110,960 |
| 2025-01-16 | 2025-01-14 | 1.582 | 1,934 | -22,246 | 0.00% | 3,059 |
| 2025-01-15 | 2025-01-13 | 1.530 | 24,180 | -29,016 | 0.00% | 37,000 |
| 2025-01-14 | 2025-01-10 | 1.541 | 53,196 | -465,221 | 0.00% | 81,950 |
| 2025-01-13 | 2025-01-09 | 1.582 | 518,417 | -21,278 | 0.02% | 820,080 |
| 2025-01-10 | 2025-01-08 | 1.582 | 539,695 | -21,278 | 0.02% | 853,740 |
| 2025-01-09 | 2025-01-07 | 1.613 | 560,973 | +24,180 | 0.02% | 904,799 |
| 2025-01-08 | 2025-01-06 | 1.613 | 536,793 | +81,244 | 0.02% | 865,799 |
| 2025-01-07 | 2025-01-03 | 1.613 | 455,549 | -7,738 | 0.02% | 734,760 |
| 2025-01-06 | 2025-01-02 | 1.634 | 463,287 | -161,521 | 0.02% | 756,821 |
| 2025-01-03 | 2024-12-31 | 1.696 | 624,808 | +50,294 | 0.02% | 1,059,440 |
| 2025-01-02 | 2024-12-27 | 1.716 | 574,514 | -76,409 | 0.02% | 986,040 |
| 2024-12-30 | 2024-12-24 | 1.706 | 650,923 | +113,162 | 0.02% | 1,110,451 |
| 2024-12-27 | 2024-12-20 | 1.665 | 537,761 | +9,672 | 0.02% | 895,161 |
| 2024-12-23 | 2024-12-19 | 1.675 | 528,089 | +369,469 | 0.02% | 884,521 |
| 2024-12-20 | 2024-12-18 | 1.685 | 158,620 | -306,601 | 0.01% | 267,320 |
| 2024-12-19 | 2024-12-17 | 1.675 | 465,221 | -117,031 | 0.02% | 779,220 |
| 2024-12-18 | 2024-12-16 | 1.665 | 582,252 | +3,869 | 0.02% | 969,221 |
| 2024-12-17 | 2024-12-13 | 1.665 | 578,383 | +253,405 | 0.02% | 962,780 |
| 2024-12-16 | 2024-12-12 | 1.706 | 324,978 | +268,881 | 0.01% | 554,401 |
| 2024-12-13 | 2024-12-11 | 1.706 | 56,097 | -9,672 | 0.00% | 95,699 |
| 2024-12-12 | 2024-12-10 | 1.716 | 65,769 | +24,180 | 0.00% | 112,880 |
| 2024-12-11 | 2024-12-09 | 1.747 | 41,589 | -39,655 | 0.00% | 72,669 |
| 2024-12-10 | 2024-12-06 | 1.706 | 81,244 | +77,375 | 0.00% | 138,599 |
| 2024-12-09 | 2024-12-05 | 1.706 | 3,869 | -17,409 | 0.00% | 6,600 |
| 2024-12-06 | 2024-12-04 | 1.706 | 21,278 | -31,918 | 0.00% | 36,299 |
| 2024-12-05 | 2024-12-03 | 1.706 | 53,196 | +14,508 | 0.00% | 90,750 |
| 2024-12-04 | 2024-12-02 | 1.706 | 38,688 | +33,852 | 0.00% | 66,000 |
| 2024-12-03 | 2024-11-29 | 1.696 | 4,836 | -18,377 | 0.00% | 8,200 |
| 2024-12-02 | 2024-11-28 | 1.665 | 23,213 | -21,278 | 0.00% | 38,641 |
| 2024-11-29 | 2024-11-27 | 1.685 | 44,491 | -240,832 | 0.00% | 74,980 |
| 2024-11-28 | 2024-11-26 | 1.644 | 285,323 | +16,443 | 0.01% | 469,051 |
| 2024-11-27 | 2024-11-25 | 1.675 | 268,880 | +95,752 | 0.01% | 450,359 |
| 2024-11-26 | 2024-11-22 | 1.706 | 173,128 | +11,606 | 0.01% | 295,350 |
| 2024-11-25 | 2024-11-21 | 1.727 | 161,522 | +60,934 | 0.01% | 278,891 |
| 2024-11-22 | 2024-11-20 | 1.747 | 100,588 | -177,964 | 0.00% | 175,759 |
| 2024-11-21 | 2024-11-19 | 1.737 | 278,552 | -10,639 | 0.01% | 483,840 |
| 2024-11-20 | 2024-11-18 | 1.758 | 289,191 | -18,377 | 0.01% | 508,299 |
| 2024-11-19 | 2024-11-15 | 1.685 | 307,568 | -84,146 | 0.01% | 518,340 |
| 2024-11-18 | 2024-11-14 | 1.696 | 391,714 | +129,604 | 0.01% | 664,200 |
| 2024-11-15 | 2024-11-13 | 1.747 | 262,110 | -20,311 | 0.01% | 457,990 |
| 2024-11-14 | 2024-11-12 | 1.747 | 282,421 | +123,801 | 0.01% | 493,480 |
| 2024-11-13 | 2024-11-11 | 1.820 | 158,620 | +28,049 | 0.01% | 288,640 |
| 2024-11-12 | 2024-11-08 | 1.851 | 130,571 | -160,555 | 0.00% | 241,649 |
| 2024-11-11 | 2024-11-07 | 1.882 | 291,126 | +126,703 | 0.01% | 547,820 |
| 2024-11-08 | 2024-11-06 | 1.830 | 164,423 | -132,506 | 0.01% | 300,900 |
| 2024-11-07 | 2024-11-05 | 1.820 | 296,929 | -967 | 0.01% | 540,320 |
| 2024-11-06 | 2024-11-04 | 1.789 | 297,896 | +6,770 | 0.01% | 532,840 |
| 2024-11-05 | 2024-11-01 | 1.778 | 291,126 | -46,425 | 0.01% | 517,720 |
| 2024-11-04 | 2024-10-31 | 1.727 | 337,551 | +144,112 | 0.01% | 582,830 |
| 2024-11-01 | 2024-10-30 | 1.716 | 193,439 | -96,720 | 0.01% | 332,000 |
| 2024-10-31 | 2024-10-29 | 1.706 | 290,159 | +4,836 | 0.01% | 495,001 |
| 2024-10-30 | 2024-10-28 | 1.747 | 285,323 | +101,556 | 0.01% | 498,551 |
| 2024-10-29 | 2024-10-25 | 1.716 | 183,767 | -80,277 | 0.01% | 315,400 |
| 2024-10-28 | 2024-10-24 | 1.706 | 264,044 | +171,193 | 0.01% | 450,449 |
| 2024-10-25 | 2024-10-23 | 1.737 | 92,851 | +20,311 | 0.00% | 161,280 |
| 2024-10-24 | 2024-10-22 | 1.747 | 72,540 | -100,588 | 0.00% | 126,751 |
| 2024-10-23 | 2024-10-21 | 1.768 | 173,128 | -23,213 | 0.01% | 306,090 |
| 2024-10-22 | 2024-10-18 | 1.768 | 196,341 | -38,687 | 0.01% | 347,131 |
| 2024-10-21 | 2024-10-17 | 1.685 | 235,028 | -65,770 | 0.01% | 396,089 |
| 2024-10-18 | 2024-10-16 | 1.747 | 300,798 | -282,421 | 0.01% | 525,590 |
| 2024-10-17 | 2024-10-15 | 1.716 | 583,219 | +194,406 | 0.02% | 1,000,980 |
| 2024-10-16 | 2024-10-14 | 1.778 | 388,813 | +181,833 | 0.01% | 691,441 |
| 2024-10-15 | 2024-10-10 | 1.789 | 206,980 | +117,998 | 0.01% | 370,220 |
| 2024-10-14 | 2024-10-09 | 1.665 | 88,982 | -178,931 | 0.00% | 148,120 |
| 2024-10-10 | 2024-10-08 | 1.737 | 267,913 | +142,178 | 0.01% | 465,360 |
| 2024-10-09 | 2024-10-07 | 2.120 | 125,735 | -35,787 | 0.00% | 266,499 |
| 2024-10-08 | 2024-10-04 | 1.913 | 161,522 | +154,752 | 0.01% | 308,951 |
| 2024-10-07 | 2024-10-03 | 1.809 | 6,770 | -116,064 | 0.00% | 12,249 |
| 2024-10-04 | 2024-10-02 | 1.778 | 122,834 | +42,557 | 0.00% | 218,440 |
| 2024-10-03 | 2024-09-30 | 1.644 | 80,277 | +55,130 | 0.00% | 131,970 |
| 2024-10-02 | 2024-09-27 | 1.520 | 25,147 | -193,439 | 0.00% | 38,220 |
| 2024-09-30 | 2024-09-26 | 1.458 | 218,586 | +1,934 | 0.01% | 318,660 |
| 2024-09-27 | 2024-09-25 | 1.385 | 216,652 | -30,950 | 0.01% | 300,160 |
| 2024-09-26 | 2024-09-24 | 1.365 | 247,602 | +45,458 | 0.01% | 337,920 |
| 2024-09-25 | 2024-09-23 | 1.313 | 202,144 | +58,032 | 0.01% | 265,430 |
| 2024-09-24 | 2024-09-20 | 1.323 | 144,112 | -100,588 | 0.01% | 190,720 |
| 2024-09-23 | 2024-09-19 | 1.292 | 244,700 | +28,048 | 0.01% | 316,249 |
| 2024-09-20 | 2024-09-17 | 1.241 | 216,652 | -2,901 | 0.01% | 268,800 |
| 2024-09-19 | 2024-09-16 | 1.251 | 219,553 | -20,311 | 0.01% | 274,670 |
| 2024-09-17 | 2024-09-13 | 1.241 | 239,864 | +52,228 | 0.01% | 297,599 |
| 2024-09-16 | 2024-09-12 | 1.241 | 187,636 | +25,147 | 0.01% | 232,800 |
| 2024-09-13 | 2024-09-11 | 1.230 | 162,489 | -50,294 | 0.01% | 199,920 |
| 2024-09-12 | 2024-09-10 | 1.251 | 212,783 | +11,606 | 0.01% | 266,200 |
| 2024-09-11 | 2024-09-09 | 1.282 | 201,177 | +1,935 | 0.01% | 257,920 |
| 2024-09-10 | 2024-09-05 | 1.313 | 199,242 | -54,163 | 0.01% | 261,620 |
| 2024-09-09 | 2024-09-04 | 1.303 | 253,405 | +44,491 | 0.01% | 330,120 |
| 2024-09-05 | 2024-09-03 | 1.365 | 208,914 | +117,030 | 0.01% | 285,120 |
| 2024-09-04 | 2024-09-02 | 1.375 | 91,884 | -47,392 | 0.00% | 126,351 |
| 2024-09-03 | 2024-08-30 | 1.416 | 139,276 | +133,473 | 0.01% | 197,280 |
| 2024-09-02 | 2024-08-29 | 1.489 | 5,803 | -99,621 | 0.00% | 8,640 |
| 2024-08-30 | 2024-08-28 | 1.510 | 105,424 | +1,934 | 0.00% | 159,140 |
| 2024-08-29 | 2024-08-27 | 1.530 | 103,490 | -28,049 | 0.00% | 158,360 |
| 2024-08-28 | 2024-08-26 | 1.499 | 131,539 | +17,410 | 0.00% | 197,201 |
| 2024-08-27 | 2024-08-23 | 1.510 | 114,129 | -1,934 | 0.00% | 172,280 |
| 2024-08-26 | 2024-08-22 | 1.530 | 116,063 | -32,885 | 0.00% | 177,599 |
| 2024-08-21 | 2024-08-19 | 1.551 | 148,948 | +29,983 | 0.01% | 231,000 |
| 2024-08-20 | 2024-08-16 | 1.541 | 118,965 | -94,785 | 0.00% | 183,270 |
| 2024-08-19 | 2024-08-15 | 1.530 | 213,750 | -528,089 | 0.01% | 327,080 |
| 2024-08-16 | 2024-08-14 | 1.520 | 741,839 | -55,130 | 0.03% | 1,127,490 |
| 2024-08-15 | 2024-08-13 | 1.510 | 796,969 | -64,802 | 0.03% | 1,203,040 |
| 2024-08-14 | 2024-08-12 | 1.510 | 861,771 | +169,259 | 0.03% | 1,300,860 |
| 2024-08-12 | 2024-08-08 | 1.510 | 692,512 | +40,622 | 0.02% | 1,045,360 |
| 2024-08-09 | 2024-08-07 | 1.510 | 651,890 | -8,704 | 0.02% | 984,040 |
| 2024-08-08 | 2024-08-06 | 1.499 | 660,594 | -42,557 | 0.02% | 990,349 |
| 2024-08-07 | 2024-08-05 | 1.489 | 703,151 | -25,147 | 0.03% | 1,046,880 |
| 2024-08-06 | 2024-08-02 | 1.530 | 728,298 | +82,211 | 0.03% | 1,114,440 |
| 2024-08-05 | 2024-08-01 | 1.551 | 646,087 | -56,097 | 0.02% | 1,002,001 |
| 2024-08-02 | 2024-07-31 | 1.551 | 702,184 | +202,144 | 0.03% | 1,089,000 |
| 2024-08-01 | 2024-07-30 | 1.510 | 500,040 | +356,895 | 0.02% | 754,820 |
| 2024-07-31 | 2024-07-29 | 1.530 | 143,145 | -17,409 | 0.01% | 219,040 |
| 2024-07-30 | 2024-07-26 | 1.530 | 160,554 | +29,983 | 0.01% | 245,679 |
| 2024-07-29 | 2024-07-25 | 1.510 | 130,571 | -3,869 | 0.00% | 197,099 |
| 2024-07-26 | 2024-07-24 | 1.551 | 134,440 | +33,852 | 0.00% | 208,500 |
| 2024-07-25 | 2024-07-23 | 1.678 | 100,588 | -89,949 | 0.00% | 168,816 |
| 2024-07-24 | 2024-07-22 | 1.700 | 190,537 | +101,530 | 0.01% | 323,929 |
| 2024-07-23 | 2024-07-19 | 1.689 | 89,007 | -18,352 | 0.00% | 150,349 |
| 2024-07-22 | 2024-07-18 | 1.733 | 107,359 | -22,941 | 0.00% | 186,029 |
| 2024-07-19 | 2024-07-17 | 1.711 | 130,300 | -46,797 | 0.00% | 222,941 |
| 2024-07-18 | 2024-07-16 | 1.744 | 177,097 | +11,011 | 0.01% | 308,800 |
| 2024-07-17 | 2024-07-15 | 1.765 | 166,086 | -76,161 | 0.01% | 293,220 |
| 2024-07-16 | 2024-07-12 | 1.765 | 242,247 | -1,835 | 0.01% | 427,680 |
| 2024-07-15 | 2024-07-11 | 1.776 | 244,082 | +164,251 | 0.01% | 433,580 |
| 2024-07-12 | 2024-07-10 | 1.744 | 79,831 | -32,116 | 0.00% | 139,199 |
| 2024-07-11 | 2024-07-09 | 1.776 | 111,947 | -19,270 | 0.00% | 198,859 |
| 2024-07-10 | 2024-07-08 | 1.776 | 131,217 | +13,764 | 0.00% | 233,090 |
| 2024-07-09 | 2024-07-05 | 1.798 | 117,453 | +7,341 | 0.00% | 211,200 |
| 2024-07-08 | 2024-07-04 | 1.798 | 110,112 | -4,588 | 0.00% | 198,000 |
| 2024-07-05 | 2024-07-03 | 1.798 | 114,700 | +2,753 | 0.00% | 206,250 |
| 2024-07-04 | 2024-07-02 | 1.722 | 111,947 | +2,752 | 0.00% | 192,759 |
| 2024-07-03 | 2024-06-28 | 1.744 | 109,195 | +26,611 | 0.00% | 190,401 |
| 2024-07-02 | 2024-06-27 | 1.722 | 82,584 | +10,093 | 0.00% | 142,200 |
| 2024-06-28 | 2024-06-26 | 1.755 | 72,491 | -67,902 | 0.00% | 127,191 |
| 2024-06-27 | 2024-06-25 | 1.765 | 140,393 | +62,397 | 0.01% | 247,860 |
| 2024-06-26 | 2024-06-24 | 1.755 | 77,996 | -33,034 | 0.00% | 136,850 |
| 2024-06-25 | 2024-06-21 | 1.787 | 111,030 | +36,704 | 0.00% | 198,440 |
| 2024-06-24 | 2024-06-20 | 1.820 | 74,326 | -109,194 | 0.00% | 135,270 |
| 2024-06-21 | 2024-06-19 | 1.831 | 183,520 | +24,775 | 0.01% | 335,999 |
| 2024-06-20 | 2024-06-18 | 1.809 | 158,745 | +109,194 | 0.01% | 287,180 |
| 2024-06-19 | 2024-06-17 | 1.809 | 49,551 | -17,434 | 0.00% | 89,641 |
| 2024-06-18 | 2024-06-14 | 1.831 | 66,985 | -24,775 | 0.00% | 122,640 |
| 2024-06-17 | 2024-06-13 | 1.798 | 91,760 | +90,842 | 0.00% | 165,000 |
| 2024-06-14 | 2024-06-12 | 1.831 | 918 | -108,277 | 0.00% | 1,681 |
| 2024-06-13 | 2024-06-11 | 1.809 | 109,195 | +918 | 0.00% | 197,541 |
| 2024-06-12 | 2024-06-07 | 1.874 | 108,277 | -50,468 | 0.00% | 202,960 |
| 2024-06-11 | 2024-06-06 | 1.853 | 158,745 | +66,985 | 0.01% | 294,100 |
| 2024-06-07 | 2024-06-05 | 1.864 | 91,760 | -27,528 | 0.00% | 171,000 |
| 2024-06-06 | 2024-06-04 | 1.907 | 119,288 | +45,880 | 0.00% | 227,499 |
| 2024-06-05 | 2024-06-03 | 1.853 | 73,408 | -33,034 | 0.00% | 136,000 |
| 2024-06-04 | 2024-05-31 | 1.853 | 106,442 | -74,326 | 0.00% | 197,200 |
| 2024-06-03 | 2024-05-30 | 1.853 | 180,768 | +78,914 | 0.01% | 334,901 |
| 2024-05-31 | 2024-05-29 | 1.864 | 101,854 | +1,835 | 0.00% | 189,810 |
| 2024-05-30 | 2024-05-28 | 1.896 | 100,019 | -5,505 | 0.00% | 189,661 |
| 2024-05-29 | 2024-05-27 | 1.885 | 105,524 | +1,835 | 0.00% | 198,950 |
| 2024-05-28 | 2024-05-24 | 1.853 | 103,689 | +918 | 0.00% | 192,100 |
| 2024-05-27 | 2024-05-23 | 1.853 | 102,771 | +23,857 | 0.00% | 190,399 |
| 2024-05-24 | 2024-05-22 | 1.918 | 78,914 | -45,880 | 0.00% | 151,360 |
| 2024-05-23 | 2024-05-21 | 1.885 | 124,794 | +71,573 | 0.00% | 235,280 |
| 2024-05-22 | 2024-05-20 | 1.962 | 53,221 | -107,359 | 0.00% | 104,400 |
| 2024-05-21 | 2024-05-17 | 1.940 | 160,580 | +40,374 | 0.01% | 311,499 |
| 2024-05-20 | 2024-05-16 | 1.896 | 120,206 | +55,974 | 0.00% | 227,940 |
| 2024-05-17 | 2024-05-14 | 1.874 | 64,232 | -42,210 | 0.00% | 120,400 |
| 2024-05-16 | 2024-05-13 | 1.874 | 106,442 | +8,259 | 0.00% | 199,520 |
| 2024-05-14 | 2024-05-10 | 1.798 | 98,183 | -8,259 | 0.00% | 176,549 |
| 2024-05-13 | 2024-05-09 | 1.722 | 106,442 | +54,139 | 0.00% | 183,280 |
| 2024-05-10 | 2024-05-08 | 1.667 | 52,303 | -162,416 | 0.00% | 87,209 |
| 2024-05-09 | 2024-05-07 | 1.700 | 214,719 | +33,034 | 0.01% | 365,040 |
| 2024-05-08 | 2024-05-06 | 1.689 | 181,685 | +171,591 | 0.01% | 306,900 |
| 2024-05-07 | 2024-05-03 | 1.656 | 10,094 | -96,348 | 0.00% | 16,721 |
| 2024-05-03 | 2024-04-30 | 1.667 | 106,442 | -18,352 | 0.00% | 177,480 |
| 2024-05-02 | 2024-04-29 | 1.733 | 124,794 | +12,847 | 0.00% | 216,240 |
| 2024-04-30 | 2024-04-26 | 1.722 | 111,947 | -42,210 | 0.00% | 192,759 |
| 2024-04-26 | 2024-04-24 | 1.667 | 154,157 | +2,753 | 0.01% | 257,040 |
| 2024-04-25 | 2024-04-23 | 1.646 | 151,404 | +55,056 | 0.01% | 249,149 |
| 2024-04-23 | 2024-04-19 | 1.678 | 96,348 | -9,176 | 0.00% | 161,700 |
| 2024-04-22 | 2024-04-18 | 1.667 | 105,524 | -14,682 | 0.00% | 175,950 |
| 2024-04-19 | 2024-04-17 | 1.667 | 120,206 | +100,019 | 0.00% | 200,430 |
| 2024-04-18 | 2024-04-16 | 1.624 | 20,187 | -11,929 | 0.00% | 32,780 |
| 2024-04-17 | 2024-04-15 | 1.700 | 32,116 | -74,326 | 0.00% | 54,600 |
| 2024-04-16 | 2024-04-12 | 1.646 | 106,442 | +3,671 | 0.00% | 175,160 |
| 2024-04-15 | 2024-04-11 | 1.700 | 102,771 | +2,752 | 0.00% | 174,719 |
| 2024-04-12 | 2024-04-10 | 1.678 | 100,019 | -20,187 | 0.00% | 167,861 |
| 2024-04-11 | 2024-04-09 | 1.678 | 120,206 | -2,753 | 0.00% | 201,740 |
| 2024-04-10 | 2024-04-08 | 1.722 | 122,959 | +5,506 | 0.00% | 211,721 |
| 2024-04-09 | 2024-04-05 | 1.635 | 117,453 | +11,011 | 0.00% | 192,000 |
| 2024-04-08 | 2024-04-03 | 1.776 | 106,442 | +6,423 | 0.00% | 189,080 |
| 2024-04-05 | 2024-04-02 | 1.755 | 100,019 | -917 | 0.00% | 175,491 |
| 2024-04-03 | 2024-03-28 | 1.820 | 100,936 | +32,116 | 0.00% | 183,700 |
| 2024-04-02 | 2024-03-27 | 1.798 | 68,820 | -918 | 0.00% | 123,750 |
| 2024-03-27 | 2024-03-25 | 1.820 | 69,738 | +18,352 | 0.00% | 126,920 |
| 2024-03-26 | 2024-03-22 | 1.798 | 51,386 | +4,588 | 0.00% | 92,401 |
| 2024-03-25 | 2024-03-21 | 1.874 | 46,798 | -3,670 | 0.00% | 87,721 |
| 2024-03-22 | 2024-03-20 | 1.853 | 50,468 | +44,962 | 0.00% | 93,500 |
| 2024-03-21 | 2024-03-19 | 1.842 | 5,506 | -12,846 | 0.00% | 10,141 |
| 2024-03-20 | 2024-03-18 | 1.864 | 18,352 | +12,846 | 0.00% | 34,200 |
| 2024-03-19 | 2024-03-15 | 1.853 | 5,506 | -34,868 | 0.00% | 10,201 |
| 2024-03-18 | 2024-03-14 | 1.831 | 40,374 | -5,506 | 0.00% | 73,919 |
| 2024-03-14 | 2024-03-12 | 1.809 | 45,880 | -42,210 | 0.00% | 83,000 |
| 2024-03-04 | 2024-02-29 | 1.722 | 88,090 | +48,633 | 0.00% | 151,680 |
| 2024-03-01 | 2024-02-28 | 1.733 | 39,457 | -139,475 | 0.00% | 68,370 |
| 2024-02-29 | 2024-02-27 | 1.765 | 178,932 | -11,012 | 0.01% | 315,899 |
| 2024-02-28 | 2024-02-26 | 1.733 | 189,944 | -8,258 | 0.01% | 329,131 |
| 2024-02-27 | 2024-02-23 | 1.765 | 198,202 | +5,506 | 0.01% | 349,920 |
| 2024-02-23 | 2024-02-21 | 1.722 | 192,696 | +18,352 | 0.01% | 331,799 |
| 2024-02-22 | 2024-02-20 | 1.689 | 174,344 | -20,188 | 0.01% | 294,499 |
| 2024-02-19 | 2024-02-15 | 1.624 | 194,532 | -3,670 | 0.01% | 315,881 |
| 2024-02-16 | 2024-02-14 | 1.613 | 198,202 | +3,670 | 0.01% | 319,680 |
| 2024-02-15 | 2024-02-09 | 1.635 | 194,532 | +11,012 | 0.01% | 318,001 |
| 2024-02-14 | 2024-02-07 | 1.678 | 183,520 | +155,992 | 0.01% | 307,999 |
| 2024-02-08 | 2024-02-06 | 1.667 | 27,528 | -8,258 | 0.00% | 45,900 |
| 2024-02-07 | 2024-02-05 | 1.602 | 35,786 | +1,835 | 0.00% | 57,329 |
| 2024-02-01 | 2024-01-30 | 1.711 | 33,951 | -56,892 | 0.00% | 58,090 |
| 2024-01-30 | 2024-01-26 | 1.711 | 90,843 | -22,022 | 0.00% | 155,431 |
| 2024-01-29 | 2024-01-25 | 1.722 | 112,865 | +94,513 | 0.00% | 194,340 |
| 2024-01-25 | 2024-01-23 | 1.493 | 18,352 | -1,835 | 0.00% | 27,400 |
| 2024-01-24 | 2024-01-22 | 1.471 | 20,187 | +3,670 | 0.00% | 29,700 |
| 2024-01-19 | 2024-01-17 | 1.558 | 16,517 | +10,094 | 0.00% | 25,740 |
| 2024-01-12 | 2024-01-10 | 1.613 | 6,423 | +3,670 | 0.00% | 10,360 |
| 2024-01-10 | 2024-01-08 | 1.602 | 2,753 | -6,423 | 0.00% | 4,410 |
| 2024-01-09 | 2024-01-05 | 1.646 | 9,176 | +9,176 | 0.00% | 15,100 |
| 2023-09-05 | 2023-08-31 | 1.864 | 0 | -191,779 | ||
| 2023-08-30 | 2023-08-28 | 1.798 | 191,779 | -12,846 | 0.01% | 344,850 |
| 2023-07-31 | 2023-07-27 | 2.071 | 204,625 | +5,505 | 0.01% | 423,699 |
| 2023-07-27 | 2023-07-25 | 2.273 | 199,120 | +9,135 | 0.01% | 452,594 |
| 2023-07-26 | 2023-07-24 | 2.204 | 189,985 | +189,985 | 0.01% | 418,811 |
| 2023-05-12 | 2023-05-10 | 2.650 | 0 | -134,828 | ||
| 2023-05-11 | 2023-05-09 | 2.650 | 134,828 | -136,579 | 0.01% | 357,280 |
| 2023-05-10 | 2023-05-08 | 2.810 | 271,407 | -147,085 | 0.01% | 762,601 |
| 2023-05-09 | 2023-05-05 | 2.764 | 418,492 | +413,239 | 0.02% | 1,156,761 |
| 2023-05-04 | 2023-05-02 | 2.696 | 5,253 | +5,253 | 0.00% | 14,160 |
| 2023-05-03 | 2023-04-28 | 2.730 | 0 | -43,775 | ||
| 2023-04-24 | 2023-04-20 | 2.593 | 43,775 | +4,377 | 0.00% | 113,499 |
| 2023-04-19 | 2023-04-17 | 2.593 | 39,398 | -4,377 | 0.00% | 102,151 |
| 2023-03-28 | 2023-03-24 | 2.273 | 43,775 | +1,751 | 0.00% | 99,499 |
| 2023-03-27 | 2023-03-23 | 2.387 | 42,024 | +1,751 | 0.00% | 100,319 |
| 2023-03-24 | 2023-03-22 | 2.364 | 40,273 | -3,502 | 0.00% | 95,219 |
| 2023-03-21 | 2023-03-17 | 2.501 | 43,775 | +4,377 | 0.00% | 109,499 |
| 2023-03-16 | 2023-03-14 | 2.159 | 39,398 | +39,398 | 0.00% | 85,051 |
| 2023-02-22 | 2023-02-20 | 1.965 | 0 | -2,627 | ||
| 2023-02-21 | 2023-02-17 | 1.942 | 2,627 | -7,004 | 0.00% | 5,101 |
| 2023-02-20 | 2023-02-16 | 1.907 | 9,631 | -6,128 | 0.00% | 18,371 |
| 2023-02-17 | 2023-02-15 | 1.942 | 15,759 | +15,759 | 0.00% | 30,600 |
| 2023-01-26 | 2023-01-19 | 2.045 | 0 | -398,355 | ||
| 2023-01-18 | 2023-01-16 | 2.067 | 398,355 | +398,355 | 0.02% | 823,550 |
| 2022-10-17 | 2022-10-13 | 1.553 | 0 | -527,930 | ||
| 2022-10-11 | 2022-10-07 | 1.473 | 527,930 | +82,298 | 0.02% | 777,870 |
| 2022-10-06 | 2022-10-03 | 1.485 | 445,632 | +435,126 | 0.02% | 661,699 |
| 2022-10-05 | 2022-09-30 | 1.462 | 10,506 | -11,382 | 0.00% | 15,360 |
| 2022-10-03 | 2022-09-29 | 1.451 | 21,888 | +21,888 | 0.00% | 31,751 |
| 2022-08-09 | 2022-08-05 | 1.782 | 0 | -25,390 | ||
| 2022-08-08 | 2022-08-04 | 1.748 | 25,390 | -70,040 | 0.00% | 44,371 |
| 2022-08-05 | 2022-08-03 | 1.748 | 95,430 | -59,535 | 0.00% | 166,770 |
| 2022-08-04 | 2022-08-02 | 1.793 | 154,965 | +154,965 | 0.01% | 277,891 |
| 2022-05-13 | 2022-05-11 | 2.373 | 0 | -4,151 | ||
| 2022-05-10 | 2022-05-05 | 2.433 | 4,151 | +4,151 | 0.00% | 10,099 |
| 2022-04-21 | 2022-04-19 | 2.517 | 0 | -336,271 | ||
| 2022-04-20 | 2022-04-14 | 2.565 | 336,271 | +56,460 | 0.01% | 862,650 |
| 2022-04-19 | 2022-04-13 | 2.493 | 279,811 | +56,461 | 0.01% | 697,591 |
| 2022-04-14 | 2022-04-12 | 2.541 | 223,350 | +223,350 | 0.01% | 567,589 |
| 2022-04-13 | 2022-04-11 | 2.529 | 0 | -41,515 | ||
| 2022-04-12 | 2022-04-08 | 2.638 | 41,515 | -41,515 | 0.00% | 109,500 |
| 2022-04-11 | 2022-04-07 | 2.445 | 83,030 | +83,030 | 0.00% | 203,000 |
| 2022-04-07 | 2022-04-04 | 2.589 | 0 | -53,139 | ||
| 2022-04-06 | 2022-04-01 | 2.553 | 53,139 | -53,970 | 0.00% | 135,680 |
| 2022-04-04 | 2022-03-31 | 2.553 | 107,109 | -225,011 | 0.00% | 273,481 |
| 2022-04-01 | 2022-03-30 | 2.638 | 332,120 | +54,800 | 0.01% | 876,001 |
| 2022-03-31 | 2022-03-29 | 2.686 | 277,320 | +73,897 | 0.01% | 744,820 |
| 2022-03-30 | 2022-03-28 | 2.662 | 203,423 | -109,600 | 0.01% | 541,449 |
| 2022-03-28 | 2022-03-24 | 2.638 | 313,023 | +313,023 | 0.01% | 825,631 |
| 2022-03-22 | 2022-03-18 | 2.589 | 0 | -288,114 | ||
| 2022-03-17 | 2022-03-15 | 2.180 | 288,114 | -151,944 | 0.01% | 628,071 |
| 2022-03-15 | 2022-03-11 | 2.577 | 440,058 | +122,884 | 0.02% | 1,134,199 |
| 2022-03-14 | 2022-03-10 | 2.674 | 317,174 | +43,175 | 0.01% | 848,040 |
| 2022-03-11 | 2022-03-09 | 2.698 | 273,999 | +43,176 | 0.01% | 739,201 |
| 2022-03-10 | 2022-03-08 | 2.915 | 230,823 | +230,823 | 0.01% | 672,760 |
| 2022-03-03 | 2022-03-01 | 2.903 | 0 | -273,168 | ||
| 2022-03-02 | 2022-02-28 | 2.854 | 273,168 | -53,139 | 0.01% | 779,729 |
| 2022-03-01 | 2022-02-25 | 2.891 | 326,307 | -53,140 | 0.01% | 943,199 |
| 2022-02-28 | 2022-02-24 | 2.878 | 379,447 | +106,279 | 0.02% | 1,092,231 |
| 2022-02-25 | 2022-02-23 | 2.951 | 273,168 | +15,775 | 0.01% | 806,049 |
| 2022-02-22 | 2022-02-18 | 3.240 | 257,393 | +257,393 | 0.01% | 833,901 |
| 2022-02-18 | 2022-02-16 | 3.011 | 0 | -12,454 | ||
| 2022-02-16 | 2022-02-14 | 2.758 | 12,454 | +12,454 | 0.00% | 34,349 |
| 2022-01-19 | 2022-01-17 | 2.626 | 0 | -337,932 | ||
| 2022-01-14 | 2022-01-12 | 2.710 | 337,932 | +24,079 | 0.01% | 915,751 |
| 2022-01-12 | 2022-01-10 | 2.686 | 313,853 | +313,853 | 0.01% | 842,940 |
| 2021-12-28 | 2021-12-22 | 2.457 | 0 | -41,515 | ||
| 2021-12-22 | 2021-12-20 | 2.433 | 41,515 | +2,491 | 0.00% | 101,000 |
| 2021-12-20 | 2021-12-16 | 2.553 | 39,024 | +39,024 | 0.00% | 99,640 |
| 2021-12-03 | 2021-12-01 | 2.445 | 0 | -10,794 | ||
| 2021-12-01 | 2021-11-29 | 2.385 | 10,794 | +10,794 | 0.00% | 25,740 |
| 2021-11-04 | 2021-11-02 | 2.373 | 0 | -14,115 | ||
| 2021-11-03 | 2021-11-01 | 2.493 | 14,115 | -344,574 | 0.00% | 35,190 |
| 2021-11-01 | 2021-10-28 | 2.529 | 358,689 | +29,060 | 0.02% | 907,200 |
| 2021-10-28 | 2021-10-26 | 2.782 | 329,629 | -33,212 | 0.01% | 917,071 |
| 2021-10-27 | 2021-10-25 | 2.818 | 362,841 | +362,841 | 0.02% | 1,022,581 |
| 2021-10-22 | 2021-10-20 | 2.746 | 0 | -166,890 | ||
| 2021-10-21 | 2021-10-19 | 2.842 | 166,890 | +37,363 | 0.01% | 474,360 |
| 2021-10-20 | 2021-10-18 | 2.854 | 129,527 | +127,036 | 0.01% | 369,721 |
| 2021-10-19 | 2021-10-15 | 2.746 | 2,491 | -10,794 | 0.00% | 6,840 |
| 2021-10-18 | 2021-10-12 | 2.722 | 13,285 | +3,321 | 0.00% | 36,161 |
| 2021-10-15 | 2021-10-11 | 2.698 | 9,964 | -298,907 | 0.00% | 26,881 |
| 2021-10-12 | 2021-10-08 | 2.818 | 308,871 | +308,871 | 0.01% | 870,479 |
| 2021-10-07 | 2021-10-05 | 2.830 | 0 | -109,599 | ||
| 2021-10-06 | 2021-10-04 | 2.806 | 109,599 | -196,781 | 0.00% | 307,559 |
| 2021-10-05 | 2021-09-30 | 2.891 | 306,380 | -148,624 | 0.01% | 885,599 |
| 2021-10-04 | 2021-09-29 | 2.830 | 455,004 | -323,816 | 0.02% | 1,287,801 |
| 2021-09-30 | 2021-09-28 | 2.903 | 778,820 | -156,927 | 0.03% | 2,260,579 |
| 2021-09-29 | 2021-09-27 | 2.866 | 935,747 | +418,471 | 0.04% | 2,682,260 |
| 2021-09-28 | 2021-09-24 | 3.047 | 517,276 | +219,199 | 0.02% | 1,576,189 |
| 2021-09-27 | 2021-09-23 | 3.264 | 298,077 | -177,684 | 0.01% | 972,889 |
| 2021-09-24 | 2021-09-21 | 3.312 | 475,761 | -95,485 | 0.02% | 1,575,749 |
| 2021-09-23 | 2021-09-20 | 3.252 | 571,246 | -78,048 | 0.02% | 1,857,601 |
| 2021-09-21 | 2021-09-17 | 3.348 | 649,294 | -470,779 | 0.03% | 2,173,961 |
| 2021-09-20 | 2021-09-16 | 3.372 | 1,120,073 | -323,817 | 0.05% | 3,777,199 |
| 2021-09-17 | 2021-09-15 | 3.481 | 1,443,890 | -149,454 | 0.06% | 5,025,711 |
| 2021-09-16 | 2021-09-14 | 3.553 | 1,593,344 | +1,593,344 | 0.07% | 5,661,051 |
| 2021-09-15 | 2021-09-13 | 3.950 | 0 | -7,473 | ||
| 2021-09-14 | 2021-09-10 | 3.890 | 7,473 | -11,624 | 0.00% | 29,071 |
| 2021-09-13 | 2021-09-09 | 3.926 | 19,097 | -117,072 | 0.00% | 74,980 |
| 2021-09-10 | 2021-09-08 | 3.962 | 136,169 | -136,999 | 0.01% | 539,560 |
| 2021-09-09 | 2021-09-07 | 3.794 | 273,168 | +11,624 | 0.01% | 1,036,349 |
| 2021-09-08 | 2021-09-06 | 3.577 | 261,544 | +72,236 | 0.01% | 935,549 |
| 2021-09-07 | 2021-09-03 | 3.529 | 189,308 | +67,254 | 0.01% | 668,039 |
| 2021-09-06 | 2021-09-02 | 3.661 | 122,054 | +76,388 | 0.01% | 446,880 |
| 2021-09-03 | 2021-09-01 | 3.493 | 45,666 | -42,346 | 0.00% | 159,498 |
| 2021-09-02 | 2021-08-31 | 3.734 | 88,012 | +88,012 | 0.00% | 328,601 |
| 2021-08-25 | 2021-08-23 | 2.806 | 0 | -83,030 | ||
| 2021-08-20 | 2021-08-18 | 2.975 | 83,030 | +52,309 | 0.00% | 247,000 |
| 2021-08-18 | 2021-08-16 | 2.806 | 30,721 | +30,721 | 0.00% | 86,210 |
| 2021-08-12 | 2021-08-10 | 2.638 | 0 | -191,797 | ||
| 2021-08-11 | 2021-08-09 | 2.698 | 191,797 | +110,429 | 0.01% | 517,434 |
| 2021-08-10 | 2021-08-06 | 2.662 | 81,368 | +23,249 | 0.00% | 216,577 |
| 2021-08-09 | 2021-08-05 | 2.638 | 58,119 | -201,763 | 0.00% | 153,295 |
| 2021-08-06 | 2021-08-04 | 2.734 | 259,882 | +4,152 | 0.01% | 710,506 |
| 2021-08-05 | 2021-08-03 | 2.830 | 255,730 | +255,730 | 0.01% | 723,794 |
| 2021-08-02 | 2021-07-29 | 2.782 | 0 | -58,121 | ||
| 2021-07-30 | 2021-07-28 | 2.746 | 58,121 | +58,121 | 0.00% | 159,600 |
| 2021-07-29 | 2021-07-27 | 2.626 | 0 | -313,023 | ||
| 2021-07-28 | 2021-07-26 | 3.011 | 313,023 | -43,175 | 0.01% | 942,501 |
| 2021-07-27 | 2021-07-23 | 3.071 | 356,198 | -34,042 | 0.01% | 1,093,949 |
| 2021-07-26 | 2021-07-22 | 2.686 | 390,240 | +127,866 | 0.02% | 1,048,099 |
| 2021-07-23 | 2021-07-21 | 2.667 | 262,374 | +8,303 | 0.01% | 699,673 |
| 2021-07-22 | 2021-07-20 | 2.742 | 254,071 | +172,982 | 0.01% | 696,707 |
| 2021-07-21 | 2021-07-19 | 2.453 | 81,089 | +1,590 | 0.00% | 198,900 |
| 2021-07-16 | 2021-07-14 | 2.440 | 79,499 | +37,365 | 0.00% | 194,000 |
| 2021-07-14 | 2021-07-12 | 2.352 | 42,134 | +42,134 | 0.00% | 99,109 |
| 2021-05-25 | 2021-05-21 | 2.277 | 0 | -405,445 | ||
| 2021-05-21 | 2021-05-18 | 2.365 | 405,445 | +14,310 | 0.02% | 958,801 |
| 2021-05-18 | 2021-05-14 | 2.327 | 391,135 | +391,135 | 0.02% | 910,200 |
| 2021-04-26 | 2021-04-22 | 2.478 | 0 | -112,889 | ||
| 2021-04-23 | 2021-04-21 | 2.528 | 112,889 | -59,624 | 0.00% | 285,421 |
| 2021-04-22 | 2021-04-20 | 2.579 | 172,513 | -30,209 | 0.01% | 444,851 |
| 2021-04-21 | 2021-04-19 | 2.579 | 202,722 | -124,814 | 0.01% | 522,749 |
| 2021-04-20 | 2021-04-16 | 2.579 | 327,536 | -224,187 | 0.01% | 844,601 |
| 2021-04-19 | 2021-04-15 | 2.566 | 551,723 | -193,182 | 0.02% | 1,415,760 |
| 2021-04-15 | 2021-04-13 | 2.579 | 744,905 | +725,030 | 0.03% | 1,920,849 |
| 2021-04-14 | 2021-04-12 | 2.553 | 19,875 | -79,499 | 0.00% | 50,751 |
| 2021-04-12 | 2021-04-08 | 2.642 | 99,374 | -283,811 | 0.00% | 262,501 |
| 2021-04-08 | 2021-04-01 | 2.478 | 383,185 | +383,185 | 0.02% | 949,540 |
| 2021-04-07 | 2021-03-31 | 2.541 | 0 | -79,499 | ||
| 2021-04-01 | 2021-03-30 | 2.314 | 79,499 | +795 | 0.00% | 184,000 |
| 2021-03-31 | 2021-03-29 | 2.327 | 78,704 | +1,590 | 0.00% | 183,150 |
| 2021-03-30 | 2021-03-26 | 2.252 | 77,114 | +2,385 | 0.00% | 173,630 |
| 2021-03-29 | 2021-03-25 | 2.214 | 74,729 | +2,385 | 0.00% | 165,440 |
| 2021-03-26 | 2021-03-24 | 2.201 | 72,344 | +7,950 | 0.00% | 159,250 |
| 2021-03-25 | 2021-03-23 | 2.289 | 64,394 | +17,490 | 0.00% | 147,420 |
| 2021-03-24 | 2021-03-22 | 2.340 | 46,904 | -32,595 | 0.00% | 109,739 |
| 2021-03-19 | 2021-03-17 | 2.377 | 79,499 | +18,285 | 0.00% | 189,000 |
| 2021-03-18 | 2021-03-16 | 2.415 | 61,214 | -2,385 | 0.00% | 147,839 |
| 2021-03-17 | 2021-03-15 | 2.428 | 63,599 | +63,599 | 0.00% | 154,400 |
| 2021-03-09 | 2021-03-05 | 2.440 | 0 | -103,349 | ||
| 2021-03-08 | 2021-03-04 | 2.491 | 103,349 | -69,959 | 0.00% | 257,401 |
| 2021-03-05 | 2021-03-03 | 2.704 | 173,308 | -186,822 | 0.01% | 468,701 |
| 2021-03-04 | 2021-03-02 | 2.604 | 360,130 | -135,944 | 0.02% | 937,709 |
| 2021-03-03 | 2021-03-01 | 2.843 | 496,074 | -144,688 | 0.02% | 1,410,241 |
| 2021-03-02 | 2021-02-26 | 2.881 | 640,762 | +362,516 | 0.03% | 1,845,741 |
| 2021-03-01 | 2021-02-25 | 2.881 | 278,246 | -93,809 | 0.01% | 801,499 |
| 2021-02-26 | 2021-02-24 | 2.717 | 372,055 | +372,055 | 0.02% | 1,010,879 |
| 2021-02-25 | 2021-02-23 | 2.943 | 0 | -10,335 | ||
| 2021-02-24 | 2021-02-22 | 2.893 | 10,335 | -50,879 | 0.00% | 29,900 |
| 2021-02-23 | 2021-02-19 | 2.390 | 61,214 | -11,925 | 0.00% | 146,299 |
| 2021-02-19 | 2021-02-17 | 2.126 | 73,139 | +73,139 | 0.00% | 155,480 |
| 2021-01-18 | 2021-01-14 | 2.088 | 0 | -79,499 | ||
| 2021-01-14 | 2021-01-12 | 2.038 | 79,499 | +24,645 | 0.00% | 162,000 |
| 2021-01-11 | 2021-01-07 | 1.937 | 54,854 | +54,854 | 0.00% | 106,259 |
| 2020-12-30 | 2020-12-28 | 1.774 | 0 | -139,123 | ||
| 2020-12-29 | 2020-12-24 | 1.723 | 139,123 | +94,604 | 0.01% | 239,750 |
| 2020-12-23 | 2020-12-21 | 1.799 | 44,519 | +44,519 | 0.00% | 80,079 |
| 2018-09-04 | 2018-08-31 | 2.977 | 0 | -143,728 | ||
| 2018-09-03 | 2018-08-30 | 2.977 | 143,728 | -143,728 | 0.01% | 427,850 |
| 2018-08-06 | 2018-08-02 | 3.046 | 287,456 | -57,780 | 0.01% | 875,600 |
| 2018-07-23 | 2018-07-19 | 3.164 | 345,236 | +12,894 | 0.02% | 1,092,398 |
| 2018-07-10 | 2018-07-06 | 3.121 | 332,342 | +93,167 | 0.02% | 1,037,259 |
| 2018-07-06 | 2018-07-04 | 3.179 | 239,175 | +95,253 | 0.01% | 760,239 |
| 2018-07-05 | 2018-07-03 | 3.236 | 143,922 | +88,300 | 0.01% | 465,749 |
| 2018-06-05 | 2018-06-01 | 3.380 | 55,622 | -298,274 | 0.00% | 188,000 |
| 2018-06-04 | 2018-05-31 | 3.380 | 353,896 | -1,661,016 | 0.02% | 1,196,150 |
| 2018-06-01 | 2018-05-30 | 3.481 | 2,014,912 | +141,141 | 0.10% | 7,013,159 |
| 2018-05-31 | 2018-05-29 | 3.538 | 1,873,771 | +153,656 | 0.09% | 6,629,700 |
| 2018-05-30 | 2018-05-28 | 3.639 | 1,720,115 | +443,587 | 0.09% | 6,259,220 |
| 2018-05-29 | 2018-05-25 | 3.624 | 1,276,528 | +353,200 | 0.06% | 4,626,719 |
| 2018-05-28 | 2018-05-24 | 3.610 | 923,328 | +225,965 | 0.05% | 3,333,281 |
| 2018-05-25 | 2018-05-23 | 3.581 | 697,363 | -200,935 | 0.03% | 2,497,471 |
| 2018-05-24 | 2018-05-21 | 3.624 | 898,298 | -41,716 | 0.05% | 3,255,841 |
| 2018-05-23 | 2018-05-18 | 3.624 | 940,014 | +114,720 | 0.05% | 3,407,039 |
| 2018-05-03 | 2018-04-30 | 3.624 | 825,294 | +165,476 | 0.04% | 2,991,241 |
| 2018-04-26 | 2018-04-24 | 3.524 | 659,818 | +170,343 | 0.03% | 2,325,051 |
| 2018-04-19 | 2018-04-17 | 3.423 | 489,475 | +171,038 | 0.02% | 1,675,520 |
| 2018-04-18 | 2018-04-16 | 3.452 | 318,437 | +85,519 | 0.02% | 1,099,201 |
| 2018-04-17 | 2018-04-13 | 3.509 | 232,918 | +170,343 | 0.01% | 817,401 |
| 2018-04-04 | 2018-03-29 | 3.222 | 62,575 | +62,575 | 0.00% | 201,600 |
| 2017-12-05 | 2017-12-01 | 3.308 | 0 | -695 | ||
| 2017-08-09 | 2017-08-07 | 3.970 | 695 | +695 | 0.00% | 2,759 |
| 2017-03-09 | 2017-03-07 | 4.473 | 0 | -203,238 | ||
| 2017-02-15 | 2017-02-13 | 4.650 | 203,238 | -40,647 | 0.01% | 945,001 |
| 2017-02-13 | 2017-02-09 | 4.310 | 243,885 | -13,549 | 0.01% | 1,051,199 |
| 2017-01-16 | 2017-01-12 | 4.355 | 257,434 | +40,647 | 0.01% | 1,120,998 |
| 2017-01-13 | 2017-01-11 | 4.369 | 216,787 | +13,549 | 0.01% | 947,200 |
| 2017-01-09 | 2017-01-05 | 4.266 | 203,238 | +18,292 | 0.01% | 867,001 |
| 2017-01-05 | 2017-01-03 | 4.236 | 184,946 | +94,844 | 0.01% | 783,508 |
| 2017-01-04 | 2016-12-30 | 4.458 | 90,102 | +90,102 | 0.00% | 401,660 |
| 2016-12-01 | 2016-11-29 | 4.163 | 0 | -20,324 | ||
| 2016-11-29 | 2016-11-25 | 4.015 | 20,324 | +13,549 | 0.00% | 81,601 |
| 2016-11-24 | 2016-11-22 | 4.015 | 6,775 | -6,774 | 0.00% | 27,202 |
| 2016-11-23 | 2016-11-21 | 3.853 | 13,549 | +13,549 | 0.00% | 52,199 |
| 2016-06-10 | 2016-06-07 | 3.395 | 0 | -677 | ||
| 2016-05-09 | 2016-05-05 | 3.436 | 677 | -44,035 | 0.00% | 2,326 |
| 2016-05-06 | 2016-05-04 | 3.558 | 44,712 | +44,712 | 0.00% | 159,074 |
| 2016-04-13 | 2016-04-11 | 3.071 | 0 | -7,235 | ||
| 2016-03-30 | 2016-03-24 | 3.254 | 7,235 | -14,470 | 0.00% | 23,540 |
| 2016-03-21 | 2016-03-17 | 3.238 | 21,705 | +14,470 | 0.00% | 70,291 |
| 2016-03-18 | 2016-03-16 | 3.056 | 7,235 | -44,067 | 0.00% | 22,110 |
| 2016-03-17 | 2016-03-15 | 3.071 | 51,302 | -13,812 | 0.00% | 157,560 |
| 2016-03-16 | 2016-03-14 | 3.071 | 65,114 | +28,939 | 0.00% | 199,980 |
| 2016-03-15 | 2016-03-11 | 3.071 | 36,175 | -14,469 | 0.00% | 111,101 |
| 2016-03-14 | 2016-03-10 | 2.995 | 50,644 | -14,470 | 0.00% | 151,689 |
| 2016-03-11 | 2016-03-09 | 3.041 | 65,114 | -14,470 | 0.00% | 198,000 |
| 2016-03-04 | 2016-03-02 | 2.828 | 79,584 | +79,584 | 0.00% | 225,060 |
| 2016-01-22 | 2016-01-20 | 2.722 | 0 | -32,886 | ||
| 2016-01-21 | 2016-01-19 | 2.904 | 32,886 | +9,208 | 0.00% | 95,500 |
| 2015-12-23 | 2015-12-21 | 3.436 | 23,678 | -131,544 | 0.00% | 81,360 |
| 2015-12-21 | 2015-12-17 | 3.527 | 155,222 | +15,786 | 0.01% | 547,521 |
| 2015-12-18 | 2015-12-16 | 3.497 | 139,436 | +7,892 | 0.01% | 487,599 |
| 2015-08-17 | 2015-08-13 | 4.744 | 131,544 | -19,731 | 0.01% | 624,001 |
| 2015-08-14 | 2015-08-12 | 4.394 | 151,275 | -19,732 | 0.01% | 664,699 |
| 2015-08-13 | 2015-08-11 | 4.546 | 171,007 | +39,463 | 0.01% | 777,401 |
| 2015-08-12 | 2015-08-10 | 4.713 | 131,544 | -26,308 | 0.01% | 620,001 |
| 2015-08-11 | 2015-08-07 | 4.166 | 157,852 | +13,154 | 0.01% | 657,598 |
| 2015-07-28 | 2015-07-24 | 4.470 | 144,698 | +39,463 | 0.01% | 646,799 |
| 2015-07-24 | 2015-07-22 | 4.379 | 105,235 | +39,463 | 0.01% | 460,800 |
| 2015-07-22 | 2015-07-20 | 4.707 | 65,772 | +1,404 | 0.00% | 309,611 |
| 2015-07-13 | 2015-07-09 | 4.101 | 64,368 | +64,368 | 0.00% | 264,002 |
| 2015-05-18 | 2015-05-14 | 6.168 | 0 | -32,184 | ||
| 2015-05-14 | 2015-05-12 | 6.354 | 32,184 | +32,184 | 0.00% | 204,501 |
| 2015-05-07 | 2015-05-05 | 6.634 | 0 | -12,874 | ||
| 2015-05-05 | 2015-04-30 | 7.131 | 12,874 | -38,620 | 0.00% | 91,803 |
| 2015-05-04 | 2015-04-29 | 7.069 | 51,494 | +51,494 | 0.00% | 363,999 |
| 2015-04-30 | 2015-04-28 | 7.317 | 0 | -6,437 | ||
| 2015-04-27 | 2015-04-23 | 6.743 | 6,437 | -12,873 | 0.00% | 43,402 |
| 2015-04-23 | 2015-04-21 | 6.090 | 19,310 | +19,310 | 0.00% | 117,598 |
| 2015-04-22 | 2015-04-20 | 6.385 | 0 | -25,747 | ||
| 2015-04-21 | 2015-04-17 | 6.370 | 25,747 | -115,862 | 0.00% | 164,000 |
| 2015-04-17 | 2015-04-15 | 5.966 | 141,609 | +83,678 | 0.01% | 844,801 |
| 2015-04-16 | 2015-04-14 | 6.028 | 57,931 | +38,621 | 0.00% | 349,201 |
| 2015-04-15 | 2015-04-13 | 6.323 | 19,310 | -12,874 | 0.00% | 122,098 |
| 2015-04-14 | 2015-04-10 | 6.137 | 32,184 | +32,184 | 0.00% | 197,501 |
| 2015-04-13 | 2015-04-09 | 5.935 | 0 | -32,184 | ||
| 2015-04-10 | 2015-04-08 | 6.028 | 32,184 | -111,356 | 0.00% | 194,001 |
| 2015-04-09 | 2015-04-02 | 5.018 | 143,540 | -32,184 | 0.01% | 720,291 |
| 2015-04-08 | 2015-04-01 | 4.661 | 175,724 | +64,368 | 0.01% | 819,002 |
| 2015-04-02 | 2015-03-31 | 4.428 | 111,356 | -19,310 | 0.01% | 493,050 |
| 2015-04-01 | 2015-03-30 | 4.614 | 130,666 | +19,310 | 0.01% | 602,909 |
| 2015-03-31 | 2015-03-27 | 3.822 | 111,356 | -32,184 | 0.01% | 425,580 |
| 2015-03-30 | 2015-03-26 | 3.744 | 143,540 | +32,184 | 0.01% | 537,431 |
| 2015-03-24 | 2015-03-20 | 3.806 | 111,356 | -16,092 | 0.01% | 423,850 |
| 2015-03-20 | 2015-03-18 | 3.791 | 127,448 | -12,873 | 0.01% | 483,120 |
| 2015-03-19 | 2015-03-17 | 3.775 | 140,321 | -83,678 | 0.01% | 529,739 |
| 2015-03-18 | 2015-03-16 | 3.666 | 223,999 | +32,184 | 0.01% | 821,279 |
| 2015-03-11 | 2015-03-09 | 3.729 | 191,815 | -2,575 | 0.01% | 715,198 |
| 2015-03-06 | 2015-03-04 | 3.744 | 194,390 | -19,310 | 0.01% | 727,819 |
| 2015-03-05 | 2015-03-03 | 3.760 | 213,700 | +38,620 | 0.01% | 803,438 |
| 2015-03-04 | 2015-03-02 | 3.806 | 175,080 | -19,310 | 0.01% | 666,400 |
| 2015-03-03 | 2015-02-27 | 3.837 | 194,390 | -32,184 | 0.01% | 745,939 |
| 2015-03-02 | 2015-02-26 | 3.791 | 226,574 | +70,161 | 0.01% | 858,880 |
| 2015-02-27 | 2015-02-25 | 3.573 | 156,413 | -19,311 | 0.01% | 558,899 |
| 2015-02-26 | 2015-02-24 | 3.589 | 175,724 | +19,311 | 0.01% | 630,631 |
| 2015-02-24 | 2015-02-18 | 3.480 | 156,413 | -19,311 | 0.01% | 544,319 |
| 2015-02-17 | 2015-02-13 | 3.449 | 175,724 | +19,311 | 0.01% | 606,061 |
| 2015-02-16 | 2015-02-12 | 3.402 | 156,413 | +19,310 | 0.01% | 532,169 |
| 2015-01-26 | 2015-01-22 | 3.791 | 137,103 | -19,310 | 0.01% | 519,720 |
| 2015-01-02 | 2014-12-29 | 4.086 | 156,413 | -38,621 | 0.01% | 639,089 |
| 2014-12-29 | 2014-12-22 | 4.008 | 195,034 | -21,241 | 0.01% | 781,741 |
| 2014-12-23 | 2014-12-19 | 4.070 | 216,275 | -24,460 | 0.01% | 880,319 |
| 2014-12-12 | 2014-12-10 | 3.542 | 240,735 | -126,160 | 0.01% | 852,720 |
| 2014-11-24 | 2014-11-20 | 3.356 | 366,895 | -25,747 | 0.02% | 1,231,199 |
| 2014-11-20 | 2014-11-18 | 3.433 | 392,642 | -25,747 | 0.02% | 1,348,098 |
| 2014-11-19 | 2014-11-17 | 3.511 | 418,389 | +25,747 | 0.02% | 1,468,998 |
| 2014-11-12 | 2014-11-10 | 3.853 | 392,642 | +38,620 | 0.02% | 1,512,798 |
| 2014-11-10 | 2014-11-06 | 3.620 | 354,022 | +64,368 | 0.02% | 1,281,500 |
| 2014-11-06 | 2014-11-04 | 3.651 | 289,654 | +128,735 | 0.02% | 1,057,499 |
| 2014-10-29 | 2014-10-27 | 3.169 | 160,919 | -77,241 | 0.01% | 510,000 |
| 2014-10-23 | 2014-10-21 | 3.263 | 238,160 | +64,367 | 0.01% | 776,999 |
| 2014-10-13 | 2014-10-09 | 3.589 | 173,793 | -128,735 | 0.01% | 623,702 |
| 2014-10-07 | 2014-10-03 | 3.402 | 302,528 | -12,873 | 0.02% | 1,029,301 |
| 2014-09-26 | 2014-09-24 | 3.464 | 315,401 | +90,114 | 0.02% | 1,092,699 |
| 2014-09-24 | 2014-09-22 | 3.076 | 225,287 | +64,368 | 0.01% | 693,001 |
| 2014-07-24 | 2014-07-22 | 2.795 | 160,919 | +7,065 | 0.01% | 449,744 |
| 2014-05-05 | 2014-04-30 | 2.421 | 153,854 | +123,083 | 0.01% | 372,499 |
| 2014-04-16 | 2014-04-14 | 2.470 | 30,771 | +30,771 | 0.00% | 76,000 |
| 2012-06-07 | 2012-06-05 | 2.730 | 0 | -545 | ||
| 2011-05-16 | 2011-05-12 | 5.375 | 545 | +9 | 0.00% | 2,929 |
| 2011-05-13 | 2011-05-11 | 5.424 | 536 | -115,498 | 0.00% | 2,907 |
| 2011-05-12 | 2011-05-09 | 5.424 | 116,034 | +115,498 | 0.01% | 629,384 |
| 2011-05-04 | 2011-04-29 | 5.441 | 536 | -480,740 | 0.00% | 2,916 |
| 2011-05-03 | 2011-04-28 | 5.358 | 481,276 | +480,740 | 0.03% | 2,578,669 |
| 2011-03-31 | 2011-03-29 | 5.375 | 536 | -104,614 | 0.00% | 2,881 |
| 2011-03-29 | 2011-03-25 | 5.325 | 105,150 | +104,614 | 0.01% | 559,914 |
| 2011-03-23 | 2011-03-21 | 5.060 | 536 | -256,395 | 0.00% | 2,712 |
| 2011-03-22 | 2011-03-18 | 4.961 | 256,931 | +256,395 | 0.01% | 1,274,659 |
| 2010-12-28 | 2010-12-22 | 5.804 | 536 | -302,352 | 0.00% | 3,111 |
| 2010-12-23 | 2010-12-21 | 5.804 | 302,888 | -302,353 | 0.02% | 1,758,108 |
| 2010-12-22 | 2010-12-20 | 5.705 | 605,241 | +604,705 | 0.03% | 3,453,058 |
| 2010-12-13 | 2010-12-09 | 5.623 | 536 | -18,746 | 0.00% | 3,014 |
| 2010-12-08 | 2010-12-06 | 5.689 | 19,282 | -142,105 | 0.00% | 109,690 |
| 2010-12-07 | 2010-12-03 | 5.738 | 161,387 | -1,205,782 | 0.01% | 926,093 |
| 2010-12-06 | 2010-12-02 | 5.722 | 1,367,169 | +403,338 | 0.08% | 7,822,665 |
| 2010-12-03 | 2010-12-01 | 5.656 | 963,831 | -25,398 | 0.06% | 5,451,091 |
| 2010-12-02 | 2010-11-30 | 5.689 | 989,229 | +382,174 | 0.06% | 5,627,451 |
| 2010-12-01 | 2010-11-29 | 5.656 | 607,055 | +83,449 | 0.03% | 3,433,291 |
| 2010-11-30 | 2010-11-26 | 5.672 | 523,606 | -93,729 | 0.03% | 2,969,991 |
| 2010-11-29 | 2010-11-25 | 5.722 | 617,335 | -85,868 | 0.04% | 3,532,266 |
| 2010-11-26 | 2010-11-24 | 5.705 | 703,203 | +377,267 | 0.04% | 4,011,957 |
| 2010-11-25 | 2010-11-23 | 5.738 | 325,936 | -246,720 | 0.02% | 1,870,330 |
| 2010-11-24 | 2010-11-22 | 5.871 | 572,656 | +41,725 | 0.03% | 3,361,852 |
| 2010-11-23 | 2010-11-19 | 5.887 | 530,931 | +50,795 | 0.03% | 3,125,680 |
| 2010-11-22 | 2010-11-18 | 5.887 | 480,136 | -27,212 | 0.03% | 2,826,641 |
| 2010-11-19 | 2010-11-17 | 5.738 | 507,348 | -69,541 | 0.03% | 2,911,333 |
| 2010-11-18 | 2010-11-16 | 5.904 | 576,889 | +13,909 | 0.03% | 3,405,782 |
| 2010-11-17 | 2010-11-15 | 5.838 | 562,980 | +29,630 | 0.03% | 3,286,428 |
| 2010-11-16 | 2010-11-12 | 5.887 | 533,350 | -60,470 | 0.03% | 3,139,921 |
| 2010-11-15 | 2010-11-11 | 6.053 | 593,820 | -123,965 | 0.03% | 3,594,118 |
| 2010-11-12 | 2010-11-10 | 6.152 | 717,785 | -58,656 | 0.04% | 4,415,641 |
| 2010-11-11 | 2010-11-09 | 6.301 | 776,441 | -37,492 | 0.04% | 4,892,038 |
| 2010-11-10 | 2010-11-08 | 6.449 | 813,933 | -172,341 | 0.05% | 5,249,400 |
| 2010-11-09 | 2010-11-05 | 6.367 | 986,274 | -166,899 | 0.06% | 6,279,351 |
| 2010-11-08 | 2010-11-04 | 6.350 | 1,153,173 | +235,231 | 0.07% | 7,322,883 |
| 2010-11-05 | 2010-11-03 | 6.334 | 917,942 | +67,727 | 0.05% | 5,813,938 |
| 2010-11-04 | 2010-11-02 | 6.234 | 850,215 | -174,760 | 0.05% | 5,300,618 |
| 2010-11-03 | 2010-11-01 | 6.152 | 1,024,975 | +144,524 | 0.06% | 6,305,400 |
| 2010-11-02 | 2010-10-29 | 6.201 | 880,451 | -163,875 | 0.05% | 5,460,003 |
| 2010-11-01 | 2010-10-28 | 6.383 | 1,044,326 | +305,981 | 0.06% | 6,666,223 |
| 2010-10-29 | 2010-10-27 | 6.549 | 738,345 | -341,658 | 0.04% | 4,835,161 |
| 2010-10-28 | 2010-10-26 | 6.549 | 1,080,003 | -149,967 | 0.06% | 7,072,559 |
| 2010-10-27 | 2010-10-25 | 6.714 | 1,229,970 | +269,094 | 0.07% | 8,258,040 |
| 2010-10-26 | 2010-10-22 | 6.764 | 960,876 | +6,651 | 0.06% | 6,499,008 |
| 2010-10-25 | 2010-10-21 | 6.780 | 954,225 | +253,372 | 0.05% | 6,469,803 |
| 2010-10-22 | 2010-10-20 | 6.697 | 700,853 | -127,593 | 0.04% | 4,693,949 |
| 2010-10-21 | 2010-10-19 | 6.962 | 828,446 | +47,167 | 0.05% | 5,767,701 |
| 2010-10-20 | 2010-10-18 | 6.797 | 781,279 | -191,087 | 0.05% | 5,310,121 |
| 2010-10-19 | 2010-10-15 | 7.045 | 972,366 | -146,943 | 0.06% | 6,850,082 |
| 2010-10-18 | 2010-10-14 | 7.127 | 1,119,309 | -269,094 | 0.06% | 7,977,810 |
| 2010-10-15 | 2010-10-13 | 6.995 | 1,388,403 | +169,922 | 0.08% | 9,712,082 |
| 2010-10-14 | 2010-10-12 | 6.830 | 1,218,481 | -95,543 | 0.07% | 8,321,952 |
| 2010-10-13 | 2010-10-11 | 6.764 | 1,314,024 | +168,713 | 0.08% | 8,887,570 |
| 2010-10-12 | 2010-10-08 | 6.780 | 1,145,311 | +16,931 | 0.07% | 7,765,398 |
| 2010-10-11 | 2010-10-07 | 6.830 | 1,128,380 | -83,449 | 0.06% | 7,706,583 |
| 2010-10-08 | 2010-10-06 | 6.896 | 1,211,829 | +3,628 | 0.07% | 8,356,681 |
| 2010-10-07 | 2010-10-05 | 6.813 | 1,208,201 | -156,014 | 0.07% | 8,231,762 |
| 2010-10-06 | 2010-10-04 | 6.813 | 1,364,215 | -29,630 | 0.08% | 9,294,723 |
| 2010-10-05 | 2010-09-30 | 6.681 | 1,393,845 | +56,842 | 0.08% | 9,312,199 |
| 2010-10-04 | 2010-09-29 | 6.764 | 1,337,003 | +223,741 | 0.08% | 9,042,991 |
| 2010-09-30 | 2010-09-28 | 6.648 | 1,113,262 | -116,103 | 0.06% | 7,400,820 |
| 2010-09-29 | 2010-09-27 | 6.912 | 1,229,365 | +35,073 | 0.07% | 8,497,938 |
| 2010-09-28 | 2010-09-24 | 6.813 | 1,194,292 | +10,884 | 0.07% | 8,136,997 |
| 2010-09-21 | 2010-09-17 | 6.086 | 1,183,408 | +180,202 | 0.07% | 7,201,761 |
| 2010-09-20 | 2010-09-16 | 6.003 | 1,003,206 | -198,343 | 0.06% | 6,022,172 |
| 2010-09-17 | 2010-09-15 | 6.102 | 1,201,549 | -19,350 | 0.07% | 7,332,031 |
| 2010-09-16 | 2010-09-14 | 6.119 | 1,220,899 | +12,698 | 0.07% | 7,470,297 |
| 2010-09-15 | 2010-09-13 | 6.234 | 1,208,201 | +118,523 | 0.07% | 7,532,462 |
| 2010-09-14 | 2010-09-10 | 6.185 | 1,089,678 | -77,403 | 0.06% | 6,739,477 |
| 2010-09-13 | 2010-09-09 | 6.152 | 1,167,081 | +10,885 | 0.07% | 7,179,602 |
| 2010-09-10 | 2010-09-08 | 6.284 | 1,156,196 | -137,268 | 0.07% | 7,265,600 |
| 2010-09-09 | 2010-09-07 | 6.251 | 1,293,464 | -5,763 | 0.07% | 8,085,420 |
| 2010-09-08 | 2010-09-06 | 6.053 | 1,299,227 | -105,503 | 0.07% | 7,863,620 |
| 2010-09-07 | 2010-09-03 | 5.788 | 1,404,730 | -52,004 | 0.08% | 8,130,501 |
| 2010-09-06 | 2010-09-02 | 5.755 | 1,456,734 | +23,583 | 0.08% | 8,383,317 |
| 2010-09-03 | 2010-09-01 | 5.672 | 1,433,151 | +148,153 | 0.08% | 8,129,100 |
| 2010-09-02 | 2010-08-31 | 5.590 | 1,284,998 | -192,901 | 0.07% | 7,182,499 |
| 2010-08-31 | 2010-08-27 | 5.623 | 1,477,899 | +102,195 | 0.09% | 8,309,599 |
| 2010-08-30 | 2010-08-26 | 5.672 | 1,375,704 | +33,259 | 0.08% | 7,803,250 |
| 2010-08-27 | 2010-08-25 | 5.672 | 1,342,445 | +34,468 | 0.08% | 7,614,599 |
| 2010-08-26 | 2010-08-24 | 5.788 | 1,307,977 | -8,466 | 0.08% | 7,570,500 |
| 2010-08-24 | 2010-08-20 | 6.053 | 1,316,443 | +39,306 | 0.08% | 7,967,821 |
| 2010-08-23 | 2010-08-19 | 6.119 | 1,277,137 | +63,494 | 0.07% | 7,814,400 |
| 2010-08-20 | 2010-08-18 | 5.986 | 1,213,643 | -195,924 | 0.07% | 7,265,340 |
| 2010-08-18 | 2010-08-16 | 6.036 | 1,409,567 | -39,306 | 0.08% | 8,508,147 |
| 2010-08-17 | 2010-08-13 | 5.970 | 1,448,873 | -24,188 | 0.08% | 8,649,558 |
| 2010-08-16 | 2010-08-12 | 5.970 | 1,473,061 | -30,236 | 0.08% | 8,793,957 |
| 2010-08-13 | 2010-08-11 | 6.135 | 1,503,297 | -30,235 | 0.09% | 9,223,062 |
| 2010-08-12 | 2010-08-10 | 6.201 | 1,533,532 | -169,922 | 0.09% | 9,510,000 |
| 2010-08-10 | 2010-08-06 | 6.433 | 1,703,454 | +178,388 | 0.10% | 10,958,129 |
| 2010-08-09 | 2010-08-05 | 6.284 | 1,525,066 | -29,026 | 0.09% | 9,583,599 |
| 2010-08-06 | 2010-08-04 | 6.036 | 1,554,092 | +73,169 | 0.09% | 9,380,500 |
| 2010-08-05 | 2010-08-03 | 6.019 | 1,480,923 | -174,155 | 0.09% | 8,914,362 |
| 2010-08-04 | 2010-08-02 | 6.086 | 1,655,078 | +136,059 | 0.10% | 10,072,162 |
| 2010-08-03 | 2010-07-30 | 5.986 | 1,519,019 | +110,056 | 0.09% | 9,093,440 |
| 2010-08-02 | 2010-07-29 | 5.970 | 1,408,963 | +9,676 | 0.08% | 8,411,302 |
| 2010-07-30 | 2010-07-28 | 5.970 | 1,399,287 | -18,142 | 0.08% | 8,353,537 |
| 2010-07-29 | 2010-07-27 | 5.937 | 1,417,429 | -67,727 | 0.08% | 8,414,962 |
| 2010-07-28 | 2010-07-26 | 6.019 | 1,485,156 | -3,628 | 0.09% | 8,939,843 |
| 2010-07-27 | 2010-07-23 | 6.036 | 1,488,784 | +38,701 | 0.09% | 8,986,301 |
| 2010-07-26 | 2010-07-22 | 5.953 | 1,450,083 | -10,884 | 0.08% | 8,632,802 |
| 2010-07-23 | 2010-07-21 | 5.887 | 1,460,967 | +11,489 | 0.08% | 8,600,958 |
| 2010-07-22 | 2010-07-20 | 5.871 | 1,449,478 | -4,838 | 0.08% | 8,509,350 |
| 2010-07-21 | 2010-07-19 | 5.656 | 1,454,316 | -22,374 | 0.08% | 8,225,102 |
| 2010-07-20 | 2010-07-16 | 5.705 | 1,476,690 | +165,085 | 0.09% | 8,424,902 |
| 2010-07-19 | 2010-07-15 | 5.771 | 1,311,605 | -14,513 | 0.08% | 7,569,809 |
| 2010-07-15 | 2010-07-13 | 5.904 | 1,326,118 | -13,304 | 0.08% | 7,829,009 |
| 2010-07-14 | 2010-07-12 | 5.920 | 1,339,422 | +21,165 | 0.08% | 7,929,702 |
| 2010-07-13 | 2010-07-09 | 5.821 | 1,318,257 | +338,635 | 0.08% | 7,673,600 |
| 2010-07-12 | 2010-07-08 | 5.623 | 979,622 | -3,628 | 0.06% | 5,507,999 |
| 2010-07-09 | 2010-07-07 | 5.606 | 983,250 | -39,911 | 0.06% | 5,512,138 |
| 2010-07-08 | 2010-07-06 | 5.656 | 1,023,161 | -850,820 | 0.06% | 5,786,640 |
| 2010-07-07 | 2010-07-05 | 5.573 | 1,873,981 | -80,426 | 0.11% | 10,443,630 |
| 2010-07-06 | 2010-07-02 | 5.540 | 1,954,407 | -102,800 | 0.11% | 10,827,202 |
| 2010-07-05 | 2010-06-30 | 5.573 | 2,057,207 | -59,261 | 0.12% | 11,464,743 |
| 2010-07-02 | 2010-06-29 | 5.639 | 2,116,468 | -44,748 | 0.12% | 11,935,002 |
| 2010-06-30 | 2010-06-28 | 5.755 | 2,161,216 | +95,544 | 0.12% | 12,437,521 |
| 2010-06-29 | 2010-06-25 | 5.705 | 2,065,672 | -76,193 | 0.12% | 11,785,198 |
| 2010-06-28 | 2010-06-24 | 5.854 | 2,141,865 | -96,753 | 0.12% | 12,538,679 |
| 2010-06-25 | 2010-06-23 | 5.970 | 2,238,618 | +74,983 | 0.13% | 13,364,220 |
| 2010-06-23 | 2010-06-21 | 6.135 | 2,163,635 | +211,042 | 0.12% | 13,274,382 |
| 2010-06-22 | 2010-06-18 | 5.953 | 1,952,593 | +22,979 | 0.11% | 11,624,403 |
| 2010-06-21 | 2010-06-17 | 5.854 | 1,929,614 | -16,327 | 0.11% | 11,296,141 |
| 2010-06-18 | 2010-06-15 | 5.920 | 1,945,941 | +729,274 | 0.11% | 11,520,441 |
| 2010-06-17 | 2010-06-14 | 5.871 | 1,216,667 | -459,575 | 0.07% | 7,142,603 |
| 2010-06-15 | 2010-06-11 | 5.755 | 1,676,242 | +579,307 | 0.10% | 9,646,558 |
| 2010-06-14 | 2010-06-10 | 5.672 | 1,096,935 | +75,588 | 0.06% | 6,222,020 |
| 2010-06-11 | 2010-06-09 | 5.705 | 1,021,347 | +22,979 | 0.06% | 5,827,051 |
| 2010-06-10 | 2010-06-08 | 5.738 | 998,368 | -9,675 | 0.06% | 5,728,970 |
| 2010-06-09 | 2010-06-07 | 5.722 | 1,008,043 | -243,696 | 0.06% | 5,767,818 |
| 2010-06-08 | 2010-06-04 | 5.904 | 1,251,739 | -27,212 | 0.07% | 7,389,897 |
| 2010-06-07 | 2010-06-03 | 5.970 | 1,278,951 | +128,802 | 0.07% | 7,635,149 |
| 2010-06-04 | 2010-06-02 | 5.804 | 1,150,149 | -184,435 | 0.07% | 6,676,020 |
| 2010-06-03 | 2010-06-01 | 5.838 | 1,334,584 | -157,223 | 0.08% | 7,790,710 |
| 2010-06-02 | 2010-05-31 | 6.069 | 1,491,807 | +265,465 | 0.09% | 9,053,888 |
| 2010-06-01 | 2010-05-28 | 6.152 | 1,226,342 | +471,918 | 0.07% | 7,544,161 |
| 2010-05-31 | 2010-05-27 | 5.937 | 754,424 | -44,996 | 0.04% | 4,478,848 |
| 2010-05-28 | 2010-05-26 | 5.755 | 799,420 | -254,581 | 0.05% | 4,600,560 |
| 2010-05-27 | 2010-05-25 | 5.590 | 1,054,001 | +134,849 | 0.06% | 5,891,341 |
| 2010-05-26 | 2010-05-24 | 5.920 | 919,152 | -32,654 | 0.05% | 5,441,602 |
| 2010-05-25 | 2010-05-20 | 5.623 | 951,806 | -21,164 | 0.05% | 5,351,602 |
| 2010-05-24 | 2010-05-19 | 5.838 | 972,970 | +5,799 | 0.06% | 5,679,768 |
| 2010-05-20 | 2010-05-18 | 6.003 | 967,171 | +34,716 | 0.06% | 5,805,857 |
| 2010-05-19 | 2010-05-17 | 5.838 | 932,455 | +69,184 | 0.05% | 5,443,259 |
| 2010-05-18 | 2010-05-14 | 6.053 | 863,271 | -53,462 | 0.05% | 5,224,980 |
| 2010-05-17 | 2010-05-13 | 6.069 | 916,733 | +298,368 | 0.05% | 5,563,721 |
| 2010-05-14 | 2010-05-12 | 5.970 | 618,365 | -95,187 | 0.04% | 3,691,548 |
| 2010-05-13 | 2010-05-11 | 6.069 | 713,552 | -54,175 | 0.04% | 4,330,600 |
| 2010-05-12 | 2010-05-10 | 6.301 | 767,727 | +453,280 | 0.04% | 4,837,135 |
| 2010-05-11 | 2010-05-07 | 5.970 | 314,447 | -76,797 | 0.02% | 1,877,202 |
| 2010-05-10 | 2010-05-06 | 6.069 | 391,244 | +38,096 | 0.02% | 2,374,489 |
| 2010-05-07 | 2010-05-05 | 6.334 | 353,148 | -305,980 | 0.02% | 2,236,722 |
| 2010-05-06 | 2010-05-04 | 6.582 | 659,128 | -1,009,858 | 0.04% | 4,338,197 |
| 2010-05-05 | 2010-05-03 | 6.615 | 1,668,986 | +696,620 | 0.10% | 11,040,001 |
| 2010-05-04 | 2010-04-30 | 6.731 | 972,366 | +363,071 | 0.06% | 6,544,562 |
| 2010-05-03 | 2010-04-29 | 6.681 | 609,295 | +138,230 | 0.04% | 4,070,665 |
| 2010-04-30 | 2010-04-28 | 6.764 | 471,065 | -18,141 | 0.03% | 3,186,108 |
| 2010-04-29 | 2010-04-27 | 6.896 | 489,206 | -146,944 | 0.03% | 3,373,527 |
| 2010-04-28 | 2010-04-26 | 6.995 | 636,150 | +36,283 | 0.04% | 4,449,962 |
| 2010-04-27 | 2010-04-23 | 6.879 | 599,867 | -298,120 | 0.03% | 4,126,717 |
| 2010-04-26 | 2010-04-22 | 6.946 | 897,987 | +25,398 | 0.05% | 6,237,000 |
| 2010-04-23 | 2010-04-21 | 6.946 | 872,589 | +94,334 | 0.05% | 6,060,597 |
| 2010-04-22 | 2010-04-20 | 6.929 | 778,255 | +12,698 | 0.04% | 5,392,527 |
| 2010-04-21 | 2010-04-19 | 6.846 | 765,557 | -94,334 | 0.04% | 5,241,243 |
| 2010-04-20 | 2010-04-16 | 7.045 | 859,891 | -322,307 | 0.05% | 6,057,723 |
| 2010-04-19 | 2010-04-15 | 7.127 | 1,182,198 | -131,826 | 0.07% | 8,426,048 |
| 2010-04-16 | 2010-04-14 | 7.094 | 1,314,024 | -198,343 | 0.08% | 9,322,170 |
| 2010-04-14 | 2010-04-12 | 7.144 | 1,512,367 | -613,171 | 0.09% | 10,804,318 |
| 2010-04-13 | 2010-04-09 | 7.177 | 2,125,538 | +668,199 | 0.12% | 15,255,099 |
| 2010-04-12 | 2010-04-08 | 7.078 | 1,457,339 | -30,235 | 0.08% | 10,314,799 |
| 2010-04-09 | 2010-04-07 | 7.144 | 1,487,574 | +18,745 | 0.09% | 10,627,197 |
| 2010-04-08 | 2010-04-01 | 7.177 | 1,468,829 | +236,440 | 0.08% | 10,541,863 |
| 2010-04-07 | 2010-03-31 | 7.028 | 1,232,389 | +59,866 | 0.07% | 8,661,501 |
| 2010-04-01 | 2010-03-30 | 7.144 | 1,172,523 | +204,995 | 0.07% | 8,376,480 |
| 2010-03-31 | 2010-03-29 | 7.177 | 967,528 | +182,621 | 0.06% | 6,944,000 |
| 2010-03-30 | 2010-03-26 | 6.896 | 784,907 | +360,404 | 0.05% | 5,412,659 |
| 2010-03-29 | 2010-03-25 | 6.879 | 424,503 | -114,894 | 0.02% | 2,920,320 |
| 2010-03-26 | 2010-03-24 | 7.012 | 539,397 | +20,560 | 0.03% | 3,782,081 |
| 2010-03-25 | 2010-03-23 | 6.979 | 518,837 | +130,012 | 0.03% | 3,620,761 |
| 2010-03-24 | 2010-03-22 | 7.012 | 388,825 | -215,275 | 0.02% | 2,726,318 |
| 2010-03-23 | 2010-03-19 | 7.342 | 604,100 | -24,189 | 0.03% | 4,435,558 |
| 2010-03-22 | 2010-03-18 | 6.946 | 628,289 | -1,814 | 0.04% | 4,363,803 |
| 2010-03-19 | 2010-03-17 | 6.995 | 630,103 | +263,047 | 0.04% | 4,407,662 |
| 2010-03-18 | 2010-03-16 | 6.896 | 367,056 | +111,870 | 0.02% | 2,531,190 |
| 2010-03-17 | 2010-03-15 | 6.896 | 255,186 | -61,075 | 0.01% | 1,759,743 |
| 2010-03-16 | 2010-03-12 | 7.045 | 316,261 | +36,887 | 0.02% | 2,227,982 |
| 2010-03-15 | 2010-03-11 | 7.177 | 279,374 | -130,616 | 0.02% | 2,005,082 |
| 2010-03-12 | 2010-03-10 | 7.177 | 409,990 | +3,628 | 0.02% | 2,942,520 |
| 2010-03-11 | 2010-03-09 | 7.177 | 406,362 | -384,592 | 0.02% | 2,916,482 |
| 2010-03-10 | 2010-03-08 | 7.194 | 790,954 | +145,129 | 0.05% | 5,689,799 |
| 2010-03-09 | 2010-03-05 | 7.161 | 645,825 | +566,609 | 0.04% | 4,624,440 |
| 2010-03-08 | 2010-03-04 | 7.541 | 79,216 | +78,611 | 0.00% | 597,357 |
| 2010-03-05 | 2010-03-03 | 7.574 | 605 | +605 | 0.00% | 4,582 |
| 2009-10-02 | 2009-09-29 | 8.798 | 0 | -7,256 | ||
| 2009-09-28 | 2009-09-24 | 9.277 | 7,256 | 0.00% | 67,316 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy