History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUE XIU SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.830 247,000 +0 0.01% 699,010
2025-10-13 2025-10-09 3.050 247,000 +0 0.01% 753,350
2025-10-10 2025-10-08 2.890 247,000 +0 0.01% 713,830
2025-10-09 2025-10-06 2.780 247,000 +0 0.01% 686,660
2025-10-08 2025-10-03 2.680 247,000 +0 0.01% 661,960
2025-10-06 2025-10-02 2.740 247,000 +0 0.01% 676,780
2025-10-03 2025-09-30 2.710 247,000 +0 0.01% 669,370
2025-10-02 2025-09-29 2.450 247,000 +0 0.01% 605,150
2025-09-30 2025-09-26 2.360 247,000 +0 0.01% 582,920
2025-09-29 2025-09-25 2.400 247,000 +0 0.01% 592,800
2025-09-26 2025-09-24 2.200 247,000 +0 0.01% 543,400
2025-09-25 2025-09-23 2.190 247,000 +0 0.01% 540,930
2025-09-24 2025-09-22 2.190 247,000 +0 0.01% 540,930
2025-09-23 2025-09-19 2.210 247,000 +0 0.01% 545,870
2025-09-22 2025-09-18 2.160 247,000 +0 0.01% 533,520
2025-09-19 2025-09-17 2.220 247,000 +0 0.01% 548,340
2025-09-18 2025-09-16 2.230 247,000 +0 0.01% 550,810
2025-09-17 2025-09-15 2.320 247,000 +0 0.01% 573,040
2025-09-16 2025-09-12 2.360 247,000 +0 0.01% 582,920
2025-09-15 2025-09-11 2.220 247,000 +0 0.01% 548,340
2025-09-12 2025-09-10 2.200 247,000 +0 0.01% 543,400
2025-09-11 2025-09-09 2.280 247,000 +0 0.01% 563,160
2025-09-10 2025-09-08 2.330 247,000 -1,000 0.01% 575,510
2025-09-03 2025-09-01 2.440 248,000 -10,000 0.01% 605,120
2025-08-20 2025-08-18 2.200 258,000 +6,000 0.01% 567,600
2025-07-25 2025-07-23 1.882 252,000 +8,267 0.01% 474,196
2025-07-04 2025-07-02 1.706 243,733 -967 0.01% 415,800
2024-10-15 2024-10-10 1.789 244,700 -48,360 0.01% 437,689
2024-10-10 2024-10-08 1.737 293,060 +967 0.01% 509,040
2024-10-08 2024-10-04 1.913 292,093 -9,672 0.01% 558,700
2024-09-30 2024-09-26 1.458 301,765 +29,016 0.01% 439,920
2024-08-20 2024-08-16 1.541 272,749 +19,344 0.01% 420,180
2024-07-24 2024-07-22 1.700 253,405 +12,993 0.01% 430,810
2023-08-17 2023-08-15 1.973 240,412 -1,835 0.01% 474,220
2023-07-27 2023-07-25 2.273 242,247 +11,114 0.01% 550,621
2023-05-18 2023-05-16 2.467 231,133 +1,751 0.01% 570,239
2023-04-21 2023-04-19 2.559 229,382 -17,511 0.01% 586,879
2023-04-13 2023-04-11 2.433 246,893 -17,510 0.01% 600,661
2023-03-07 2023-03-03 2.204 264,403 -787,955 0.01% 582,861
2023-01-27 2023-01-20 2.090 1,052,358 +787,955 0.04% 2,199,660
2023-01-06 2023-01-04 1.999 264,403 +1,751 0.01% 528,501
2022-12-02 2022-11-30 1.999 262,652 +17,510 0.01% 525,001
2022-07-29 2022-07-27 2.132 245,142 +12,658 0.01% 522,585
2022-06-22 2022-06-20 2.216 232,484 +8,303 0.01% 515,201
2022-06-21 2022-06-17 2.240 224,181 -830 0.01% 502,201
2022-04-25 2022-04-21 2.312 225,011 -8,303 0.01% 520,320
2022-04-22 2022-04-20 2.409 233,314 +8,303 0.01% 562,000
2022-03-25 2022-03-23 2.638 225,011 -17,436 0.01% 593,490
2022-03-18 2022-03-16 2.397 242,447 -16,606 0.01% 581,079
2022-03-11 2022-03-09 2.698 259,053 -8,303 0.01% 698,879
2022-03-10 2022-03-08 2.915 267,356 +24,909 0.01% 779,239
2022-02-28 2022-02-24 2.878 242,447 -1,661 0.01% 697,879
2022-02-09 2022-02-07 2.758 244,108 +16,606 0.01% 673,260
2022-01-04 2021-12-31 2.397 227,502 +830 0.01% 545,260
2021-11-02 2021-10-29 2.601 226,672 -16,606 0.01% 589,681
2021-10-18 2021-10-12 2.722 243,278 -31,551 0.01% 662,181
2021-09-17 2021-09-15 3.481 274,829 -8,303 0.01% 956,590
2021-09-10 2021-09-08 3.962 283,132 -2,491 0.01% 1,121,890
2021-09-09 2021-09-07 3.794 285,623 -3,321 0.01% 1,083,601
2021-09-06 2021-09-02 3.661 288,944 -24,909 0.01% 1,057,920
2021-09-03 2021-09-01 3.493 313,853 +56,460 0.01% 1,096,200
2021-08-30 2021-08-26 3.432 257,393 -13,284 0.01% 883,501
2021-08-27 2021-08-25 3.360 270,677 -161,909 0.01% 909,539
2021-08-24 2021-08-20 2.638 432,586 -66,424 0.02% 1,140,991
2021-08-18 2021-08-16 2.806 499,010 -33,212 0.02% 1,400,331
2021-08-17 2021-08-13 2.698 532,222 +16,606 0.02% 1,435,841
2021-08-16 2021-08-12 2.782 515,616 +41,515 0.02% 1,434,511
2021-08-13 2021-08-11 2.674 474,101 +16,606 0.02% 1,267,621
2021-08-05 2021-08-03 2.830 457,495 -24,909 0.02% 1,294,851
2021-08-04 2021-08-02 2.866 482,404 -8,303 0.02% 1,382,781
2021-08-03 2021-07-30 2.854 490,707 +16,606 0.02% 1,400,671
2021-08-02 2021-07-29 2.782 474,101 -8,303 0.02% 1,319,011
2021-07-29 2021-07-27 2.626 482,404 +166,060 0.02% 1,266,581
2021-07-28 2021-07-26 3.011 316,344 -249,090 0.01% 952,500
2021-07-27 2021-07-23 3.071 565,434 +33,212 0.02% 1,736,551
2021-07-26 2021-07-22 2.686 532,222 +203,424 0.02% 1,429,431
2021-07-23 2021-07-21 2.667 328,798 +41,515 0.01% 876,806
2021-07-22 2021-07-20 2.742 287,283 +36,066 0.01% 787,780
2021-07-16 2021-07-14 2.440 251,217 -15,900 0.01% 613,041
2021-07-15 2021-07-13 2.453 267,117 +15,900 0.01% 655,201
2021-06-03 2021-06-01 2.289 251,217 -7,950 0.01% 575,121
2021-06-01 2021-05-28 2.377 259,167 +7,950 0.01% 616,141
2021-05-05 2021-05-03 2.252 251,217 -6,360 0.01% 565,641
2021-05-04 2021-04-30 2.302 257,577 +6,360 0.01% 592,921
2021-02-26 2021-02-24 2.717 251,217 -39,749 0.01% 682,561
2021-02-25 2021-02-23 2.943 290,966 +119,248 0.01% 856,439
2021-02-24 2021-02-22 2.893 171,718 -1,000,892 0.01% 496,801
2021-02-19 2021-02-17 2.126 1,172,610 -14,310 0.05% 2,492,750
2021-02-01 2021-01-28 1.899 1,186,920 +4,770 0.05% 2,254,431
2021-01-26 2021-01-22 2.050 1,182,150 +795 0.05% 2,423,811
2021-01-22 2021-01-20 2.164 1,181,355 +651,097 0.05% 2,555,921
2021-01-21 2021-01-19 2.151 530,258 +361,720 0.02% 1,140,570
2020-12-02 2020-11-30 1.774 168,538 -11,130 0.01% 298,920
2020-11-26 2020-11-24 1.774 179,668 +11,130 0.01% 318,661
2020-11-12 2020-11-10 1.648 168,538 -4,770 0.01% 277,720
2020-09-29 2020-09-25 1.560 173,308 -795 0.01% 270,320
2020-09-23 2020-09-21 1.673 174,103 -795 0.01% 291,270
2020-07-23 2020-07-21 1.969 174,898 +9,510 0.01% 344,321
2020-07-13 2020-07-09 1.982 165,388 -12,780 0.01% 327,799
2020-07-08 2020-07-06 1.876 178,168 +12,780 0.01% 334,169
2020-01-23 2020-01-21 2.235 165,388 -15,036 0.01% 369,599
2020-01-03 2019-12-31 2.328 180,424 -752 0.01% 420,000
2019-11-01 2019-10-30 2.248 181,176 +752 0.01% 407,291
2019-07-23 2019-07-19 2.852 180,424 +7,084 0.01% 514,604
2018-07-23 2018-07-19 3.164 173,340 +6,474 0.01% 548,484
2018-05-30 2018-05-28 3.639 166,866 -696 0.01% 607,198
2018-01-12 2018-01-10 3.610 167,562 +696 0.01% 604,911
2017-11-10 2017-11-08 3.668 166,866 -696 0.01% 611,998
2017-10-17 2017-10-13 3.811 167,562 -13,905 0.01% 638,651
2017-10-12 2017-10-10 3.725 181,467 +13,905 0.01% 675,989
2017-09-15 2017-09-13 3.840 167,562 -695 0.01% 643,471
2017-07-31 2017-07-27 4.015 168,257 +4,312 0.01% 675,552
2017-07-18 2017-07-14 4.133 163,945 -10,162 0.01% 677,599
2017-06-28 2017-06-26 3.971 174,107 -74,521 0.01% 691,330
2017-06-26 2017-06-22 3.956 248,628 +74,521 0.01% 983,562
2017-06-13 2017-06-09 3.808 174,107 +10,162 0.01% 663,060
2017-05-22 2017-05-18 3.956 163,945 +13,549 0.01% 648,560
2017-03-13 2017-03-09 4.355 150,396 -677 0.01% 654,900
2016-08-17 2016-08-15 3.675 151,073 +13,549 0.01% 555,269
2016-08-01 2016-07-28 3.528 137,524 -98,232 0.01% 485,169
2016-07-28 2016-07-26 3.513 235,756 -13,549 0.01% 828,241
2016-07-25 2016-07-21 3.602 249,305 +13,549 0.01% 897,920
2016-06-29 2016-06-27 3.292 235,756 +98,232 0.01% 776,041
2016-06-14 2016-06-10 3.292 137,524 -101,619 0.01% 452,689
2016-06-02 2016-05-31 3.247 239,143 +101,619 0.01% 776,600
2016-05-06 2016-05-04 3.558 137,524 +4,007 0.01% 489,276
2016-01-25 2016-01-21 2.615 133,517 -6,577 0.01% 349,160
2016-01-11 2016-01-07 3.102 140,094 -6,577 0.01% 434,520
2015-12-28 2015-12-22 3.482 146,671 -6,577 0.01% 510,669
2015-12-15 2015-12-11 3.527 153,248 -13,155 0.01% 540,558
2015-08-21 2015-08-19 4.348 166,403 +13,155 0.01% 723,581
2015-07-22 2015-07-20 4.707 153,248 +3,271 0.01% 721,390
2015-06-16 2015-06-12 6.385 149,977 -5,793 0.01% 957,633
2015-06-04 2015-06-02 6.572 155,770 -6,436 0.01% 1,023,662
2015-06-03 2015-06-01 6.292 162,206 +6,436 0.01% 1,020,598
2015-05-21 2015-05-19 6.370 155,770 +5,793 0.01% 992,202
2015-05-13 2015-05-11 6.494 149,977 -6,436 0.01% 973,943
2015-05-11 2015-05-07 6.012 156,413 +6,436 0.01% 940,408
2015-05-06 2015-05-04 7.053 149,977 +19,311 0.01% 1,057,823
2015-04-29 2015-04-27 7.131 130,666 -6,437 0.01% 931,768
2015-04-24 2015-04-22 6.556 137,103 -644 0.01% 898,860
2015-04-23 2015-04-21 6.090 137,747 +644 0.01% 838,882
2015-04-22 2015-04-20 6.385 137,103 -193,747 0.01% 875,430
2015-04-21 2015-04-17 6.370 330,850 +186,667 0.02% 2,107,403
2015-04-20 2015-04-16 5.966 144,183 +12,873 0.01% 860,157
2015-04-17 2015-04-15 5.966 131,310 -19,310 0.01% 783,360
2015-04-13 2015-04-09 5.935 150,620 -35,402 0.01% 893,879
2015-04-10 2015-04-08 6.028 186,022 -5,793 0.01% 1,121,318
2015-04-09 2015-04-02 5.018 191,815 -17,380 0.01% 962,538
2015-04-08 2015-04-01 4.661 209,195 +20,598 0.01% 975,001
2015-04-01 2015-03-30 4.614 188,597 +9,655 0.01% 870,210
2015-03-18 2015-03-16 3.666 178,942 -19,310 0.01% 656,080
2015-03-03 2015-02-27 3.837 198,252 +19,310 0.01% 760,759
2014-12-10 2014-12-08 3.558 178,942 -12,873 0.01% 636,620
2014-12-04 2014-12-02 3.309 191,815 +9,655 0.01% 634,738
2014-11-07 2014-11-05 3.635 182,160 -12,874 0.01% 662,219
2014-11-06 2014-11-04 3.651 195,034 -6,437 0.01% 712,050
2014-10-20 2014-10-16 3.387 201,471 +19,311 0.01% 682,341
2014-10-07 2014-10-03 3.402 182,160 -21,885 0.01% 619,769
2014-09-29 2014-09-25 3.496 204,045 -19,311 0.01% 713,249
2014-09-26 2014-09-24 3.464 223,356 -10,298 0.01% 773,811
2014-09-18 2014-09-16 3.200 233,654 +643 0.01% 747,779
2014-09-10 2014-09-05 2.952 233,011 +19,311 0.01% 687,801
2014-09-01 2014-08-28 2.874 213,700 -38,621 0.01% 614,199
2014-08-27 2014-08-25 2.936 252,321 +38,621 0.01% 740,880
2014-08-14 2014-08-12 3.014 213,700 -64,368 0.01% 644,079
2014-08-13 2014-08-11 2.859 278,068 +64,368 0.02% 794,880
2014-08-11 2014-08-07 2.781 213,700 -3,219 0.01% 594,279
2014-08-08 2014-08-06 2.859 216,919 -92,046 0.01% 620,080
2014-08-07 2014-08-05 2.750 308,965 +92,046 0.02% 849,601
2014-07-24 2014-07-22 2.795 216,919 +9,523 0.01% 606,256
2014-07-22 2014-07-18 2.746 207,396 +12,309 0.01% 569,530
2014-04-24 2014-04-22 2.454 195,087 -24,617 0.01% 478,669
2014-04-15 2014-04-11 2.519 219,704 -307,709 0.01% 553,350
2014-04-14 2014-04-10 2.551 527,413 -615,418 0.03% 1,345,490
2014-04-10 2014-04-08 2.389 1,142,831 -400,022 0.06% 2,729,790
2014-04-09 2014-04-07 2.356 1,542,853 -123,083 0.09% 3,635,151
2014-04-07 2014-04-03 2.242 1,665,936 -36,925 0.09% 3,735,660
2014-03-25 2014-03-21 2.080 1,702,861 -6,154 0.10% 3,541,760
2014-03-20 2014-03-18 2.096 1,709,015 -1,847 0.10% 3,582,329
2014-03-18 2014-03-14 2.047 1,710,862 +6,155 0.10% 3,502,801
2014-03-17 2014-03-13 2.031 1,704,707 +18,462 0.10% 3,462,499
2014-02-28 2014-02-26 2.161 1,686,245 +30,771 0.10% 3,644,200
2014-02-21 2014-02-19 2.242 1,655,474 +123,084 0.09% 3,712,200
2014-02-20 2014-02-18 2.226 1,532,390 +123,083 0.09% 3,411,299
2014-02-19 2014-02-17 2.242 1,409,307 +6,154 0.08% 3,160,200
2014-01-16 2014-01-14 2.226 1,403,153 +80,005 0.08% 3,123,601
2014-01-15 2014-01-13 2.259 1,323,148 +129,237 0.07% 2,988,499
2014-01-14 2014-01-10 2.226 1,193,911 +34,464 0.07% 2,657,801
2014-01-13 2014-01-09 2.242 1,159,447 +187,087 0.07% 2,599,919
2014-01-10 2014-01-08 2.275 972,360 +233,859 0.06% 2,211,999
2014-01-09 2014-01-07 2.275 738,501 +202,472 0.04% 1,679,999
2014-01-08 2014-01-06 2.275 536,029 -92,313 0.03% 1,219,400
2014-01-07 2014-01-03 2.291 628,342 +228,320 0.04% 1,439,611
2014-01-06 2014-01-02 2.324 400,022 -74,465 0.02% 929,501
2014-01-03 2013-12-31 2.324 474,487 -61,542 0.03% 1,102,530
2013-12-27 2013-12-20 2.291 536,029 +123,699 0.03% 1,228,110
2013-12-20 2013-12-18 2.340 412,330 +80,004 0.02% 964,800
2013-12-19 2013-12-17 2.340 332,326 +75,081 0.02% 777,601
2013-12-17 2013-12-13 2.356 257,245 +83,697 0.01% 606,101
2013-10-23 2013-10-21 2.437 173,548 +11,693 0.01% 423,000
2013-09-24 2013-09-19 2.486 161,855 -76,312 0.01% 402,390
2013-09-13 2013-09-11 2.616 238,167 +76,312 0.01% 623,071
2013-09-10 2013-09-06 2.502 161,855 -343,403 0.01% 405,020
2013-09-09 2013-09-05 2.437 505,258 -184,625 0.03% 1,231,500
2013-09-04 2013-09-02 2.486 689,883 -246,168 0.04% 1,715,129
2013-09-03 2013-08-30 2.226 936,051 +124,930 0.05% 2,083,771
2013-08-30 2013-08-28 2.226 811,121 +121,238 0.05% 1,805,661
2013-08-29 2013-08-27 2.242 689,883 +320,017 0.04% 1,546,979
2013-08-28 2013-08-26 2.259 369,866 +23,386 0.02% 835,390
2013-08-19 2013-08-15 2.356 346,480 +126,160 0.02% 816,349
2013-08-16 2013-08-13 2.356 220,320 +58,465 0.01% 519,101
2013-01-15 2013-01-11 2.844 161,855 -12,308 0.01% 460,250
2013-01-10 2013-01-08 2.827 174,163 +12,308 0.01% 492,419
2013-01-07 2013-01-03 2.730 161,855 -3,077 0.01% 441,840
2012-12-17 2012-12-13 2.389 164,932 +12,308 0.01% 393,960
2012-11-08 2012-11-06 2.486 152,624 -4,923 0.01% 379,441
2012-11-06 2012-11-02 2.454 157,547 +4,923 0.01% 386,560
2012-10-11 2012-10-09 2.340 152,624 -307,709 0.01% 357,121
2012-09-11 2012-09-07 2.421 460,333 -134,776 0.03% 1,114,521
2012-09-07 2012-09-05 2.372 595,109 -839,430 0.03% 1,411,820
2012-05-11 2012-05-09 2.681 1,434,539 -61,542 0.08% 3,846,150
2012-05-10 2012-05-08 2.779 1,496,081 +3,693 0.08% 4,157,010
2012-05-09 2012-05-07 2.860 1,492,388 +97,851 0.08% 4,267,999
2012-05-08 2012-05-04 2.941 1,394,537 +1,214,835 0.08% 4,101,460
2012-05-04 2012-05-02 2.795 179,702 +61,542 0.01% 502,240
2012-05-03 2012-04-30 2.811 118,160 +1,846 0.01% 332,159
2012-04-30 2012-04-26 2.811 116,314 +1,846 0.01% 326,970
2012-04-25 2012-04-23 2.827 114,468 -43,079 0.01% 323,641
2012-03-02 2012-02-29 3.461 157,547 -3,692 0.01% 545,280
2012-02-28 2012-02-24 3.494 161,239 -2,462 0.01% 563,298
2012-02-16 2012-02-14 3.412 163,701 -2,462 0.01% 558,599
2012-02-10 2012-02-08 3.364 166,163 -3,077 0.01% 558,901
2012-01-20 2012-01-18 2.779 169,240 -3,692 0.01% 470,250
2012-01-12 2012-01-10 2.681 172,932 +19,078 0.01% 463,649
2011-09-30 2011-09-27 2.632 153,854 -4,308 0.01% 404,999
2011-05-16 2011-05-12 5.375 158,162 +2,753 0.01% 850,045
2011-04-18 2011-04-14 5.672 155,409 -1,210 0.01% 881,509
2011-03-21 2011-03-17 4.994 156,619 +1,210 0.01% 782,182
2011-02-25 2011-02-23 5.424 155,409 -3,628 0.01% 842,959
2011-01-04 2010-12-31 5.672 159,037 -6,047 0.01% 902,088
2011-01-03 2010-12-29 5.623 165,084 -350,729 0.01% 928,197
2010-12-30 2010-12-28 5.623 515,813 -30,236 0.03% 2,900,198
2010-12-29 2010-12-24 5.755 546,049 +60,471 0.03% 3,142,442
2010-12-23 2010-12-21 5.804 485,578 -5,442 0.03% 2,818,529
2010-12-22 2010-12-20 5.705 491,020 +163,875 0.03% 2,801,397
2010-12-21 2010-12-17 5.788 327,145 +120,941 0.02% 1,893,498
2010-12-14 2010-12-10 5.623 206,204 +8,465 0.01% 1,159,398
2010-12-09 2010-12-07 5.656 197,739 -1,814 0.01% 1,118,343
2010-12-06 2010-12-02 5.722 199,553 -16,327 0.01% 1,141,802
2010-12-02 2010-11-30 5.689 215,880 -10,280 0.01% 1,228,082
2010-12-01 2010-11-29 5.656 226,160 -12,094 0.01% 1,279,082
2010-11-24 2010-11-22 5.871 238,254 -6,047 0.01% 1,398,701
2010-11-16 2010-11-12 5.887 244,301 -30,235 0.01% 1,438,241
2010-11-15 2010-11-11 6.053 274,536 +12,094 0.02% 1,661,639
2010-11-05 2010-11-03 6.334 262,442 +6,047 0.02% 1,662,220
2010-11-03 2010-11-01 6.152 256,395 +33,259 0.01% 1,577,280
2010-11-01 2010-10-28 6.383 223,136 +12,094 0.01% 1,424,339
2010-10-29 2010-10-27 6.549 211,042 -1,814 0.01% 1,382,040
2010-10-27 2010-10-25 6.714 212,856 -9,675 0.01% 1,429,119
2010-10-19 2010-10-15 7.045 222,531 -7,257 0.01% 1,567,677
2010-10-04 2010-09-29 6.764 229,788 +10,885 0.01% 1,554,201
2010-09-28 2010-09-24 6.813 218,903 -12,094 0.01% 1,491,438
2010-09-24 2010-09-21 6.582 230,997 -1,814 0.01% 1,520,358
2010-09-20 2010-09-16 6.003 232,811 -2,419 0.01% 1,397,547
2010-09-13 2010-09-09 6.152 235,230 +5,442 0.01% 1,447,078
2010-09-08 2010-09-06 6.053 229,788 +19,351 0.01% 1,390,801
2010-09-07 2010-09-03 5.788 210,437 +10,884 0.01% 1,217,998
2010-08-24 2010-08-20 6.053 199,553 +7,862 0.01% 1,207,802
2010-07-26 2010-07-22 5.953 191,691 +12,094 0.01% 1,141,197
2010-07-22 2010-07-20 5.871 179,597 -4,233 0.01% 1,054,348
2010-06-22 2010-06-18 5.953 183,830 -1,814 0.01% 1,094,398
2010-06-01 2010-05-28 6.152 185,644 +3,628 0.01% 1,142,037
2010-05-04 2010-04-30 6.731 182,016 -1,814 0.01% 1,225,069
2010-05-03 2010-04-29 6.681 183,830 -3,024 0.01% 1,228,158
2010-04-29 2010-04-27 6.896 186,854 -72,564 0.01% 1,288,531
2010-04-22 2010-04-20 6.929 259,418 +12,094 0.01% 1,797,507
2010-04-15 2010-04-13 7.127 247,324 -3,629 0.01% 1,762,787
2010-03-17 2010-03-15 6.896 250,953 +6,047 0.01% 1,730,553
2010-03-05 2010-03-03 7.574 244,906 -12,094 0.01% 1,854,903
2010-01-14 2010-01-12 8.202 257,000 -3,023 0.01% 2,108,003
2010-01-13 2010-01-11 7.954 260,023 -7,257 0.01% 2,068,299
2010-01-08 2010-01-06 7.839 267,280 +2,419 0.02% 2,095,083
2010-01-07 2010-01-05 7.425 264,861 -4,233 0.02% 1,966,621
2010-01-05 2009-12-31 7.590 269,094 +1,814 0.02% 2,042,552
2009-12-29 2009-12-24 7.111 267,280 +12,094 0.02% 1,900,603
2009-12-21 2009-12-17 7.442 255,186 +3,024 0.01% 1,899,004
2009-12-18 2009-12-16 7.739 252,162 +3,024 0.01% 1,951,560
2009-12-15 2009-12-11 8.169 249,138 +24,188 0.01% 2,035,276
2009-12-10 2009-12-08 8.318 224,950 -12,094 0.01% 1,871,158
2009-11-19 2009-11-17 8.599 237,044 +30,235 0.01% 2,038,397
2009-11-09 2009-11-05 8.616 206,809 -6,047 0.01% 1,781,819
2009-11-05 2009-11-03 8.781 212,856 -1,814 0.01% 1,869,118
2009-11-04 2009-11-02 8.963 214,670 +4,233 0.01% 1,924,097
2009-11-03 2009-10-30 8.682 210,437 +6,047 0.01% 1,826,997
2009-11-02 2009-10-29 8.202 204,390 -3,024 0.01% 1,676,478
2009-10-29 2009-10-27 8.434 207,414 -6,047 0.01% 1,749,301
2009-10-28 2009-10-23 8.401 213,461 +6,047 0.01% 1,793,241
2009-10-27 2009-10-22 8.368 207,414 +6,047 0.01% 1,735,581
2009-10-23 2009-10-21 8.417 201,367 +32,654 0.01% 1,694,972
2009-10-22 2009-10-20 8.517 168,713 +3,629 0.01% 1,436,853
2009-10-21 2009-10-19 8.500 165,084 +1,209 0.01% 1,403,216
2009-10-20 2009-10-16 8.401 163,875 +7,256 0.01% 1,376,679
2009-10-19 2009-10-15 8.599 156,619 +32,654 0.01% 1,346,803
2009-10-16 2009-10-14 8.897 123,965 +1,210 0.01% 1,102,904
2009-10-14 2009-10-12 9.095 122,755 -3,024 0.01% 1,116,499
2009-10-12 2009-10-08 9.228 125,779 -1,209 0.01% 1,160,643
2009-10-09 2009-10-07 9.013 126,988 +2,419 0.01% 1,144,499
2009-10-08 2009-10-06 9.013 124,569 +604 0.01% 1,122,698
2009-10-07 2009-10-05 8.765 123,965 -6,047 0.01% 1,086,504
2009-10-06 2009-10-02 8.715 130,012 +3,024 0.01% 1,133,054
2009-10-05 2009-09-30 8.698 126,988 +3,023 0.01% 1,104,599
2009-10-02 2009-09-29 8.798 123,965 +6,048 0.01% 1,090,604
2009-09-30 2009-09-28 8.913 117,917 +7,256 0.01% 1,051,046
2009-09-29 2009-09-25 9.393 110,661 -17,536 0.01% 1,039,440
2009-09-28 2009-09-24 9.277 128,197 0.01% 1,189,316

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top