History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.830 0 +0
2025-10-13 2025-10-09 3.050 0 +0
2025-10-10 2025-10-08 2.890 0 +0
2025-10-09 2025-10-06 2.780 0 +0
2025-10-08 2025-10-03 2.680 0 +0
2025-10-06 2025-10-02 2.740 0 +0
2025-10-03 2025-09-30 2.710 0 +0
2025-10-02 2025-09-29 2.450 0 +0
2025-09-30 2025-09-26 2.360 0 +0
2025-09-29 2025-09-25 2.400 0 +0
2025-09-26 2025-09-24 2.200 0 +0
2025-09-25 2025-09-23 2.190 0 +0
2025-09-24 2025-09-22 2.190 0 +0
2025-09-23 2025-09-19 2.210 0 +0
2025-09-22 2025-09-18 2.160 0 +0
2025-09-19 2025-09-17 2.220 0 +0
2025-09-18 2025-09-16 2.230 0 +0
2025-09-17 2025-09-15 2.320 0 +0
2025-09-16 2025-09-12 2.360 0 +0
2025-09-15 2025-09-11 2.220 0 +0
2025-09-12 2025-09-10 2.200 0 +0
2025-09-11 2025-09-09 2.280 0 +0
2025-09-10 2025-09-08 2.330 0 +0
2025-09-09 2025-09-05 2.310 0 +0
2025-09-08 2025-09-04 2.280 0 +0
2025-09-05 2025-09-03 2.400 0 +0
2025-09-04 2025-09-02 2.370 0 +0
2025-09-03 2025-09-01 2.440 0 +0
2025-09-02 2025-08-29 2.270 0 +0
2025-09-01 2025-08-28 2.240 0 +0
2025-08-29 2025-08-27 2.260 0 +0
2025-08-28 2025-08-26 2.330 0 +0
2025-08-27 2025-08-25 2.360 0 +0
2025-08-26 2025-08-22 2.230 0 +0
2025-08-25 2025-08-21 2.290 0 +0
2025-08-22 2025-08-20 2.280 0 +0
2025-08-21 2025-08-19 2.300 0 +0
2025-08-20 2025-08-18 2.200 0 +0
2025-08-19 2025-08-15 2.260 0 +0
2025-08-18 2025-08-14 2.210 0 +0
2025-08-15 2025-08-13 2.090 0 +0
2025-08-14 2025-08-12 2.030 0 +0
2025-08-13 2025-08-11 2.050 0 +0
2025-08-12 2025-08-08 1.890 0 +0
2025-08-11 2025-08-07 1.790 0 +0
2025-08-08 2025-08-06 1.730 0 +0
2025-08-07 2025-08-05 1.700 0 +0
2025-08-06 2025-08-04 1.690 0 +0
2025-08-05 2025-08-01 1.680 0 +0
2025-08-04 2025-07-31 1.700 0 +0
2025-08-01 2025-07-30 1.740 0 +0
2025-07-31 2025-07-29 1.780 0 +0
2025-07-30 2025-07-28 1.780 0 +0
2025-07-29 2025-07-25 1.800 0 +0
2025-07-28 2025-07-24 1.933 0 +0
2025-07-25 2025-07-23 1.882 0 +0
2025-07-24 2025-07-22 1.923 0 +0
2025-07-23 2025-07-21 1.882 0 +0
2025-07-22 2025-07-18 1.820 0 +0
2025-07-21 2025-07-17 1.809 0 +0
2025-07-18 2025-07-16 1.809 0 +0
2025-07-17 2025-07-15 1.789 0 +0
2025-07-16 2025-07-14 1.799 0 +0
2025-07-15 2025-07-11 1.768 0 +0
2025-07-14 2025-07-10 1.768 0 +0
2025-07-11 2025-07-09 1.727 0 +0
2025-07-10 2025-07-08 1.716 0 +0
2025-07-09 2025-07-07 1.685 0 +0
2025-07-08 2025-07-04 1.706 0 +0
2025-07-07 2025-07-03 1.737 0 +0
2025-07-04 2025-07-02 1.706 0 +0
2025-07-03 2025-06-30 1.675 0 +0
2025-07-02 2025-06-27 1.654 0 +0
2025-06-30 2025-06-26 1.654 0 +0
2025-06-27 2025-06-25 1.654 0 +0
2025-06-26 2025-06-24 1.623 0 +0
2025-06-25 2025-06-23 1.603 0 +0
2025-06-24 2025-06-20 1.572 0 +0
2025-06-23 2025-06-19 1.572 0 +0
2025-06-20 2025-06-18 1.613 0 +0
2025-06-19 2025-06-17 1.634 0 +0
2025-06-18 2025-06-16 1.634 0 +0
2025-06-17 2025-06-13 1.634 0 +0
2025-06-16 2025-06-12 1.644 0 +0
2025-06-13 2025-06-11 1.644 0 +0
2025-06-12 2025-06-10 1.613 0 +0
2025-06-11 2025-06-09 1.623 0 +0
2025-06-10 2025-06-06 1.603 0 +0
2025-06-09 2025-06-05 1.592 0 +0
2025-06-06 2025-06-04 1.582 0 +0
2025-06-05 2025-06-03 1.572 0 +0
2025-06-04 2025-06-02 1.541 0 +0
2025-06-03 2025-05-30 1.582 0 +0
2025-06-02 2025-05-29 1.592 0 +0
2025-05-30 2025-05-28 1.572 0 +0
2025-05-29 2025-05-27 1.572 0 +0
2025-05-28 2025-05-26 1.561 0 +0
2025-05-27 2025-05-23 1.561 0 +0
2025-05-26 2025-05-22 1.561 0 +0
2025-05-23 2025-05-21 1.572 0 +0
2025-05-22 2025-05-20 1.582 0 +0
2025-05-21 2025-05-19 1.572 0 +0
2025-05-20 2025-05-16 1.582 0 +0
2025-05-19 2025-05-15 1.592 0 +0
2025-05-16 2025-05-14 1.592 0 +0
2025-05-15 2025-05-13 1.572 0 +0
2025-05-14 2025-05-12 1.572 0 +0
2025-05-13 2025-05-09 1.541 0 +0
2025-05-12 2025-05-08 1.541 0 +0
2025-05-09 2025-05-07 1.551 0 +0
2025-05-08 2025-05-06 1.541 0 +0
2025-05-07 2025-05-02 1.520 0 +0
2025-05-06 2025-04-30 1.520 0 +0
2025-05-02 2025-04-29 1.520 0 +0
2025-04-30 2025-04-28 1.530 0 +0
2025-04-29 2025-04-25 1.530 0 +0
2025-04-28 2025-04-24 1.520 0 +0
2025-04-25 2025-04-23 1.541 0 +0
2025-04-24 2025-04-22 1.510 0 +0
2025-04-23 2025-04-17 1.499 0 +0
2025-04-22 2025-04-16 1.489 0 +0
2025-04-17 2025-04-15 1.520 0 +0
2025-04-16 2025-04-14 1.530 0 +0
2025-04-15 2025-04-11 1.520 0 +0
2025-04-14 2025-04-10 1.510 0 +0
2025-04-11 2025-04-09 1.530 0 +0
2025-04-10 2025-04-08 1.468 0 +0
2025-04-09 2025-04-07 1.437 0 +0
2025-04-08 2025-04-03 1.623 0 +0
2025-04-07 2025-04-02 1.644 0 +0
2025-04-03 2025-04-01 1.603 0 +0
2025-04-02 2025-03-31 1.592 0 +0
2025-04-01 2025-03-28 1.675 0 +0
2025-03-31 2025-03-27 1.685 0 +0
2025-03-28 2025-03-26 1.716 0 +0
2025-03-27 2025-03-25 1.727 0 +0
2025-03-26 2025-03-24 1.727 0 +0
2025-03-25 2025-03-21 1.706 0 +0
2025-03-24 2025-03-20 1.737 0 +0
2025-03-21 2025-03-19 1.758 0 +0
2025-03-20 2025-03-18 1.758 0 +0
2025-03-19 2025-03-17 1.758 0 +0
2025-03-18 2025-03-14 1.737 0 +0
2025-03-17 2025-03-13 1.716 0 +0
2025-03-14 2025-03-12 1.685 0 +0
2025-03-13 2025-03-11 1.696 0 +0
2025-03-12 2025-03-10 1.675 0 +0
2025-03-11 2025-03-07 1.675 0 +0
2025-03-10 2025-03-06 1.665 0 +0
2025-03-07 2025-03-05 1.644 0 +0
2025-03-06 2025-03-04 1.634 0 +0
2025-03-05 2025-03-03 1.623 0 +0
2025-03-04 2025-02-28 1.654 0 +0
2025-03-03 2025-02-27 1.685 0 +0
2025-02-28 2025-02-26 1.675 0 +0
2025-02-27 2025-02-25 1.644 0 +0
2025-02-26 2025-02-24 1.665 0 +0
2025-02-25 2025-02-21 1.623 0 +0
2025-02-24 2025-02-20 1.613 0 +0
2025-02-21 2025-02-19 1.623 0 +0
2025-02-20 2025-02-18 1.634 0 +0
2025-02-19 2025-02-17 1.623 0 +0
2025-02-18 2025-02-14 1.634 0 +0
2025-02-17 2025-02-13 1.603 0 +0
2025-02-14 2025-02-12 1.634 0 +0
2025-02-13 2025-02-11 1.592 0 +0
2025-02-12 2025-02-10 1.613 0 +0
2025-02-11 2025-02-07 1.613 0 +0
2025-02-10 2025-02-06 1.603 0 +0
2025-02-07 2025-02-05 1.582 0 +0
2025-02-06 2025-02-04 1.592 0 +0
2025-02-05 2025-02-03 1.561 0 +0
2025-02-04 2025-01-28 1.572 0 +0
2025-02-03 2025-01-24 1.613 0 +0
2025-01-27 2025-01-23 1.592 0 +0
2025-01-24 2025-01-22 1.572 0 +0
2025-01-23 2025-01-21 1.592 0 +0
2025-01-22 2025-01-20 1.592 0 +0
2025-01-21 2025-01-17 1.582 0 +0
2025-01-20 2025-01-16 1.582 0 +0
2025-01-17 2025-01-15 1.572 0 +0
2025-01-16 2025-01-14 1.582 0 +0
2025-01-15 2025-01-13 1.530 0 +0
2025-01-14 2025-01-10 1.541 0 +0
2025-01-13 2025-01-09 1.582 0 +0
2025-01-10 2025-01-08 1.582 0 +0
2025-01-09 2025-01-07 1.613 0 +0
2025-01-08 2025-01-06 1.613 0 +0
2025-01-07 2025-01-03 1.613 0 +0
2025-01-06 2025-01-02 1.634 0 +0
2025-01-03 2024-12-31 1.696 0 +0
2025-01-02 2024-12-27 1.716 0 +0
2024-12-30 2024-12-24 1.706 0 +0
2024-12-27 2024-12-20 1.665 0 +0
2024-12-23 2024-12-19 1.675 0 +0
2024-12-20 2024-12-18 1.685 0 +0
2024-12-19 2024-12-17 1.675 0 +0
2024-12-18 2024-12-16 1.665 0 +0
2024-12-17 2024-12-13 1.665 0 +0
2024-12-16 2024-12-12 1.706 0 +0
2024-12-13 2024-12-11 1.706 0 +0
2024-12-12 2024-12-10 1.716 0 +0
2024-12-11 2024-12-09 1.747 0 +0
2024-12-10 2024-12-06 1.706 0 +0
2024-12-09 2024-12-05 1.706 0 +0
2024-12-06 2024-12-04 1.706 0 +0
2024-12-05 2024-12-03 1.706 0 +0
2024-12-04 2024-12-02 1.706 0 +0
2024-12-03 2024-11-29 1.696 0 +0
2024-12-02 2024-11-28 1.665 0 +0
2024-11-29 2024-11-27 1.685 0 +0
2024-11-28 2024-11-26 1.644 0 +0
2024-11-27 2024-11-25 1.675 0 +0
2024-11-26 2024-11-22 1.706 0 +0
2024-11-25 2024-11-21 1.727 0 +0
2024-11-22 2024-11-20 1.747 0 +0
2024-11-21 2024-11-19 1.737 0 +0
2024-11-20 2024-11-18 1.758 0 +0
2024-11-19 2024-11-15 1.685 0 +0
2024-11-18 2024-11-14 1.696 0 +0
2024-11-15 2024-11-13 1.747 0 +0
2024-11-14 2024-11-12 1.747 0 +0
2024-11-13 2024-11-11 1.820 0 +0
2024-11-12 2024-11-08 1.851 0 +0
2024-11-11 2024-11-07 1.882 0 +0
2024-11-08 2024-11-06 1.830 0 +0
2024-11-07 2024-11-05 1.820 0 +0
2024-11-06 2024-11-04 1.789 0 +0
2024-11-05 2024-11-01 1.778 0 +0
2024-11-04 2024-10-31 1.727 0 +0
2024-11-01 2024-10-30 1.716 0 +0
2024-10-31 2024-10-29 1.706 0 +0
2024-10-30 2024-10-28 1.747 0 +0
2024-10-29 2024-10-25 1.716 0 +0
2024-10-28 2024-10-24 1.706 0 +0
2024-10-25 2024-10-23 1.737 0 +0
2024-10-24 2024-10-22 1.747 0 +0
2024-10-23 2024-10-21 1.768 0 +0
2024-10-22 2024-10-18 1.768 0 +0
2024-10-21 2024-10-17 1.685 0 +0
2024-10-18 2024-10-16 1.747 0 +0
2024-10-17 2024-10-15 1.716 0 +0
2024-10-16 2024-10-14 1.778 0 +0
2024-10-15 2024-10-10 1.789 0 +0
2024-10-14 2024-10-09 1.665 0 +0
2024-10-10 2024-10-08 1.737 0 +0
2024-10-09 2024-10-07 2.120 0 +0
2024-10-08 2024-10-04 1.913 0 +0
2024-10-07 2024-10-03 1.809 0 +0
2024-10-04 2024-10-02 1.778 0 +0
2024-10-03 2024-09-30 1.644 0 +0
2024-10-02 2024-09-27 1.520 0 +0
2024-09-30 2024-09-26 1.458 0 +0
2024-09-27 2024-09-25 1.385 0 +0
2024-09-26 2024-09-24 1.365 0 +0
2024-09-25 2024-09-23 1.313 0 +0
2024-09-24 2024-09-20 1.323 0 +0
2024-09-23 2024-09-19 1.292 0 +0
2024-09-20 2024-09-17 1.241 0 +0
2024-09-19 2024-09-16 1.251 0 +0
2024-09-17 2024-09-13 1.241 0 +0
2024-09-16 2024-09-12 1.241 0 +0
2024-09-13 2024-09-11 1.230 0 +0
2024-09-12 2024-09-10 1.251 0 +0
2024-09-11 2024-09-09 1.282 0 +0
2024-09-10 2024-09-05 1.313 0 +0
2024-09-09 2024-09-04 1.303 0 +0
2024-09-05 2024-09-03 1.365 0 +0
2024-09-04 2024-09-02 1.375 0 +0
2024-09-03 2024-08-30 1.416 0 +0
2024-09-02 2024-08-29 1.489 0 +0
2024-08-30 2024-08-28 1.510 0 +0
2024-08-29 2024-08-27 1.530 0 +0
2024-08-28 2024-08-26 1.499 0 +0
2024-08-27 2024-08-23 1.510 0 +0
2024-08-26 2024-08-22 1.530 0 +0
2024-08-23 2024-08-21 1.530 0 +0
2024-08-22 2024-08-20 1.551 0 +0
2024-08-21 2024-08-19 1.551 0 +0
2024-08-20 2024-08-16 1.541 0 +0
2024-08-19 2024-08-15 1.530 0 +0
2024-08-16 2024-08-14 1.520 0 +0
2024-08-15 2024-08-13 1.510 0 +0
2024-08-14 2024-08-12 1.510 0 +0
2024-08-13 2024-08-09 1.510 0 +0
2024-08-12 2024-08-08 1.510 0 +0
2024-08-09 2024-08-07 1.510 0 +0
2024-08-08 2024-08-06 1.499 0 +0
2024-08-07 2024-08-05 1.489 0 +0
2024-08-06 2024-08-02 1.530 0 +0
2024-08-05 2024-08-01 1.551 0 +0
2024-08-02 2024-07-31 1.551 0 +0
2024-08-01 2024-07-30 1.510 0 +0
2024-07-31 2024-07-29 1.530 0 +0
2024-07-30 2024-07-26 1.530 0 +0
2024-07-29 2024-07-25 1.510 0 +0
2024-07-26 2024-07-24 1.551 0 +0
2024-07-25 2024-07-23 1.678 0 +0
2024-07-24 2024-07-22 1.700 0 +0
2024-07-23 2024-07-19 1.689 0 +0
2024-07-22 2024-07-18 1.733 0 +0
2024-07-19 2024-07-17 1.711 0 +0
2024-07-18 2024-07-16 1.744 0 +0
2024-07-17 2024-07-15 1.765 0 +0
2024-07-16 2024-07-12 1.765 0 +0
2024-07-15 2024-07-11 1.776 0 +0
2024-07-12 2024-07-10 1.744 0 +0
2024-07-11 2024-07-09 1.776 0 +0
2024-07-10 2024-07-08 1.776 0 +0
2024-07-09 2024-07-05 1.798 0 +0
2024-07-08 2024-07-04 1.798 0 +0
2024-07-05 2024-07-03 1.798 0 +0
2024-07-04 2024-07-02 1.722 0 +0
2024-07-03 2024-06-28 1.744 0 +0
2024-07-02 2024-06-27 1.722 0 +0
2024-06-28 2024-06-26 1.755 0 +0
2024-06-27 2024-06-25 1.765 0 +0
2024-06-26 2024-06-24 1.755 0 +0
2024-06-25 2024-06-21 1.787 0 +0
2024-06-24 2024-06-20 1.820 0 +0
2024-06-21 2024-06-19 1.831 0 +0
2024-06-20 2024-06-18 1.809 0 +0
2024-06-19 2024-06-17 1.809 0 +0
2024-06-18 2024-06-14 1.831 0 +0
2024-06-17 2024-06-13 1.798 0 +0
2024-06-14 2024-06-12 1.831 0 +0
2024-06-13 2024-06-11 1.809 0 +0
2024-06-12 2024-06-07 1.874 0 +0
2024-06-11 2024-06-06 1.853 0 +0
2024-06-07 2024-06-05 1.864 0 +0
2024-06-06 2024-06-04 1.907 0 +0
2024-06-05 2024-06-03 1.853 0 +0
2024-06-04 2024-05-31 1.853 0 +0
2024-06-03 2024-05-30 1.853 0 +0
2024-05-31 2024-05-29 1.864 0 +0
2024-05-30 2024-05-28 1.896 0 +0
2024-05-29 2024-05-27 1.885 0 +0
2024-05-28 2024-05-24 1.853 0 +0
2024-05-27 2024-05-23 1.853 0 +0
2024-05-24 2024-05-22 1.918 0 +0
2024-05-23 2024-05-21 1.885 0 +0
2024-05-22 2024-05-20 1.962 0 +0
2024-05-21 2024-05-17 1.940 0 +0
2024-05-20 2024-05-16 1.896 0 +0
2024-05-17 2024-05-14 1.874 0 +0
2024-05-16 2024-05-13 1.874 0 +0
2024-05-14 2024-05-10 1.798 0 +0
2024-05-13 2024-05-09 1.722 0 +0
2024-05-10 2024-05-08 1.667 0 +0
2024-05-09 2024-05-07 1.700 0 +0
2024-05-08 2024-05-06 1.689 0 +0
2024-05-07 2024-05-03 1.656 0 +0
2024-05-06 2024-05-02 1.646 0 +0
2024-05-03 2024-04-30 1.667 0 +0
2024-05-02 2024-04-29 1.733 0 +0
2024-04-30 2024-04-26 1.722 0 +0
2024-04-29 2024-04-25 1.667 0 +0
2024-04-26 2024-04-24 1.667 0 +0
2024-04-25 2024-04-23 1.646 0 +0
2024-04-24 2024-04-22 1.678 0 +0
2024-04-23 2024-04-19 1.678 0 +0
2024-04-22 2024-04-18 1.667 0 +0
2024-04-19 2024-04-17 1.667 0 +0
2024-04-18 2024-04-16 1.624 0 +0
2024-04-17 2024-04-15 1.700 0 +0
2024-04-16 2024-04-12 1.646 0 +0
2024-04-15 2024-04-11 1.700 0 +0
2024-04-12 2024-04-10 1.678 0 +0
2024-04-11 2024-04-09 1.678 0 +0
2024-04-10 2024-04-08 1.722 0 +0
2024-04-09 2024-04-05 1.635 0 +0
2024-04-08 2024-04-03 1.776 0 +0
2024-04-05 2024-04-02 1.755 0 +0
2024-04-03 2024-03-28 1.820 0 +0
2024-04-02 2024-03-27 1.798 0 +0
2024-03-28 2024-03-26 1.820 0 +0
2024-03-27 2024-03-25 1.820 0 +0
2024-03-26 2024-03-22 1.798 0 +0
2024-03-25 2024-03-21 1.874 0 +0
2024-03-22 2024-03-20 1.853 0 +0
2024-03-21 2024-03-19 1.842 0 +0
2024-03-20 2024-03-18 1.864 0 +0
2024-03-19 2024-03-15 1.853 0 +0
2024-03-18 2024-03-14 1.831 0 +0
2024-03-15 2024-03-13 1.765 0 +0
2024-03-14 2024-03-12 1.809 0 +0
2024-03-13 2024-03-11 1.787 0 +0
2024-03-12 2024-03-08 1.798 0 +0
2024-03-11 2024-03-07 1.765 0 +0
2024-03-08 2024-03-06 1.689 0 +0
2024-03-07 2024-03-05 1.678 0 +0
2024-03-06 2024-03-04 1.711 0 +0
2024-03-05 2024-03-01 1.744 0 +0
2024-03-04 2024-02-29 1.722 0 +0
2024-03-01 2024-02-28 1.733 0 +0
2024-02-29 2024-02-27 1.765 0 +0
2024-02-28 2024-02-26 1.733 0 +0
2024-02-27 2024-02-23 1.765 0 +0
2024-02-26 2024-02-22 1.755 0 +0
2024-02-23 2024-02-21 1.722 0 +0
2024-02-22 2024-02-20 1.689 0 +0
2024-02-21 2024-02-19 1.678 0 +0
2024-02-20 2024-02-16 1.667 0 +0
2024-02-19 2024-02-15 1.624 0 +0
2024-02-16 2024-02-14 1.613 0 +0
2024-02-15 2024-02-09 1.635 0 +0
2024-02-14 2024-02-07 1.678 0 +0
2024-02-08 2024-02-06 1.667 0 +0
2024-02-07 2024-02-05 1.602 0 +0
2024-02-06 2024-02-02 1.613 0 +0
2024-02-05 2024-02-01 1.635 0 +0
2024-02-02 2024-01-31 1.667 0 +0
2024-02-01 2024-01-30 1.711 0 +0
2024-01-31 2024-01-29 1.711 0 +0
2024-01-30 2024-01-26 1.711 0 +0
2024-01-29 2024-01-25 1.722 0 +0
2024-01-26 2024-01-24 1.602 0 +0
2024-01-25 2024-01-23 1.493 0 +0
2024-01-24 2024-01-22 1.471 0 +0
2024-01-23 2024-01-19 1.537 0 +0
2024-01-22 2024-01-18 1.569 0 +0
2024-01-19 2024-01-17 1.558 0 +0
2024-01-18 2024-01-16 1.646 0 +0
2024-01-17 2024-01-15 1.646 0 +0
2024-01-16 2024-01-12 1.635 0 +0
2024-01-15 2024-01-11 1.635 0 +0
2024-01-12 2024-01-10 1.613 0 +0
2024-01-11 2024-01-09 1.602 0 +0
2024-01-10 2024-01-08 1.602 0 +0
2024-01-09 2024-01-05 1.646 0 +0
2024-01-08 2024-01-04 1.635 0 +0
2024-01-05 2024-01-03 1.646 0 +0
2024-01-04 2024-01-02 1.635 0 +0
2024-01-03 2023-12-29 1.656 0 +0
2024-01-02 2023-12-28 1.624 0 +0
2023-12-29 2023-12-27 1.580 0 +0
2023-12-28 2023-12-22 1.580 0 +0
2023-12-27 2023-12-21 1.580 0 +0
2023-12-22 2023-12-20 1.558 0 +0
2023-12-21 2023-12-19 1.558 0 +0
2023-12-20 2023-12-18 1.580 0 +0
2023-12-19 2023-12-15 1.591 0 +0
2023-12-18 2023-12-14 1.580 0 +0
2023-12-15 2023-12-13 1.569 0 +0
2023-12-14 2023-12-12 1.569 0 +0
2023-12-13 2023-12-11 1.558 0 +0
2023-12-12 2023-12-08 1.569 0 +0
2023-12-11 2023-12-07 1.580 0 +0
2023-12-08 2023-12-06 1.602 0 +0
2023-12-07 2023-12-05 1.580 0 +0
2023-12-06 2023-12-04 1.591 0 +0
2023-12-05 2023-12-01 1.602 0 +0
2023-12-04 2023-11-30 1.613 0 +0
2023-12-01 2023-11-29 1.580 0 +0
2023-11-30 2023-11-28 1.613 0 +0
2023-11-29 2023-11-27 1.635 0 +0
2023-11-28 2023-11-24 1.646 0 +0
2023-11-27 2023-11-23 1.678 0 +0
2023-11-24 2023-11-22 1.646 0 +0
2023-11-23 2023-11-21 1.646 0 +0
2023-11-22 2023-11-20 1.646 0 +0
2023-11-21 2023-11-17 1.624 0 +0
2023-11-20 2023-11-16 1.646 0 +0
2023-11-17 2023-11-15 1.678 0 +0
2023-11-16 2023-11-14 1.635 0 +0
2023-11-15 2023-11-13 1.635 0 +0
2023-11-14 2023-11-10 1.624 0 +0
2023-11-13 2023-11-09 1.635 0 +0
2023-11-10 2023-11-08 1.635 0 +0
2023-11-09 2023-11-07 1.656 0 +0
2023-11-08 2023-11-06 1.700 0 +0
2023-11-07 2023-11-03 1.678 0 +0
2023-11-06 2023-11-02 1.646 0 +0
2023-11-03 2023-11-01 1.646 0 +0
2023-11-02 2023-10-31 1.689 0 +0
2023-11-01 2023-10-30 1.656 0 +0
2023-10-31 2023-10-27 1.700 0 +0
2023-10-30 2023-10-26 1.656 0 +0
2023-10-27 2023-10-25 1.646 0 +0
2023-10-26 2023-10-24 1.635 0 +0
2023-10-25 2023-10-20 1.635 0 +0
2023-10-24 2023-10-19 1.656 0 +0
2023-10-20 2023-10-18 1.700 0 +0
2023-10-19 2023-10-17 1.700 0 +0
2023-10-18 2023-10-16 1.700 0 +0
2023-10-17 2023-10-13 1.722 0 +0
2023-10-16 2023-10-12 1.755 0 +0
2023-10-13 2023-10-11 1.711 0 +0
2023-10-12 2023-10-10 1.678 0 +0
2023-10-11 2023-10-09 1.733 0 +0
2023-10-10 2023-10-06 1.733 0 +0
2023-10-09 2023-10-05 1.722 0 +0
2023-10-06 2023-10-04 1.700 0 +0
2023-10-05 2023-10-03 1.733 0 +0
2023-10-04 2023-09-29 1.798 0 +0
2023-10-03 2023-09-28 1.798 0 +0
2023-09-29 2023-09-27 1.798 0 +0
2023-09-28 2023-09-26 1.787 0 +0
2023-09-27 2023-09-25 1.831 0 +0
2023-09-26 2023-09-22 1.864 0 +0
2023-09-25 2023-09-21 1.820 0 +0
2023-09-22 2023-09-20 1.842 0 +0
2023-09-21 2023-09-19 1.842 0 +0
2023-09-20 2023-09-18 1.831 0 +0
2023-09-19 2023-09-15 1.820 0 +0
2023-09-18 2023-09-14 1.842 0 +0
2023-09-15 2023-09-13 1.809 0 +0
2023-09-14 2023-09-12 1.787 0 +0
2023-09-13 2023-09-11 1.874 0 +0
2023-09-12 2023-09-07 1.853 0 +0
2023-09-11 2023-09-06 1.896 0 +0
2023-09-07 2023-09-05 1.907 0 +0
2023-09-06 2023-09-04 1.918 0 +0
2023-09-05 2023-08-31 1.864 0 +0
2023-09-04 2023-08-30 1.842 0 +0
2023-08-31 2023-08-29 1.874 0 +0
2023-08-30 2023-08-28 1.798 0 +0
2023-08-29 2023-08-25 1.787 0 +0
2023-08-28 2023-08-24 1.787 0 +0
2023-08-25 2023-08-23 1.864 0 +0
2023-08-24 2023-08-22 1.885 0 +0
2023-08-23 2023-08-21 1.853 0 +0
2023-08-22 2023-08-18 1.918 0 +0
2023-08-21 2023-08-17 1.973 0 +0
2023-08-18 2023-08-16 1.918 0 +0
2023-08-17 2023-08-15 1.973 0 +0
2023-08-16 2023-08-14 2.005 0 +0
2023-08-15 2023-08-11 2.027 0 +0
2023-08-14 2023-08-10 2.060 0 +0
2023-08-11 2023-08-09 2.060 0 +0
2023-08-10 2023-08-08 2.060 0 +0
2023-08-09 2023-08-07 2.060 0 +0
2023-08-08 2023-08-04 2.114 0 +0
2023-08-07 2023-08-03 2.103 0 +0
2023-08-04 2023-08-02 2.103 0 +0
2023-08-03 2023-08-01 2.147 0 +0
2023-08-02 2023-07-31 2.136 0 +0
2023-08-01 2023-07-28 2.114 0 +0
2023-07-31 2023-07-27 2.071 0 +0
2023-07-28 2023-07-26 2.262 0 +0
2023-07-27 2023-07-25 2.273 0 +0
2023-07-26 2023-07-24 2.204 0 +0
2023-07-25 2023-07-21 2.216 0 +0
2023-07-24 2023-07-20 2.204 0 +0
2023-07-21 2023-07-19 2.227 0 +0
2023-07-20 2023-07-18 2.204 0 +0
2023-07-19 2023-07-14 2.250 0 +0
2023-07-18 2023-07-13 2.182 0 +0
2023-07-14 2023-07-12 2.182 0 +0
2023-07-13 2023-07-11 2.216 0 +0
2023-07-12 2023-07-10 2.216 0 +0
2023-07-11 2023-07-07 2.193 0 +0
2023-07-10 2023-07-06 2.182 0 +0
2023-07-07 2023-07-05 2.227 0 +0
2023-07-06 2023-07-04 2.250 0 +0
2023-07-05 2023-07-03 2.250 0 +0
2023-07-04 2023-06-30 2.204 0 +0
2023-07-03 2023-06-29 2.216 0 +0
2023-06-30 2023-06-28 2.227 0 +0
2023-06-29 2023-06-27 2.227 0 +0
2023-06-28 2023-06-26 2.170 0 +0
2023-06-27 2023-06-23 2.159 0 +0
2023-06-26 2023-06-21 2.216 0 +0
2023-06-23 2023-06-20 2.262 0 +0
2023-06-21 2023-06-19 2.319 0 +0
2023-06-20 2023-06-16 2.307 0 +0
2023-06-19 2023-06-15 2.216 0 +0
2023-06-16 2023-06-14 2.262 0 +0
2023-06-15 2023-06-13 2.273 0 +0
2023-06-14 2023-06-12 2.284 0 +0
2023-06-13 2023-06-09 2.307 0 +0
2023-06-12 2023-06-08 2.273 0 +0
2023-06-09 2023-06-07 2.227 0 +0
2023-06-08 2023-06-06 2.239 0 +0
2023-06-07 2023-06-05 2.216 0 +0
2023-06-06 2023-06-02 2.216 0 +0
2023-06-05 2023-06-01 2.216 0 +0
2023-06-02 2023-05-31 2.193 0 +0
2023-06-01 2023-05-30 2.227 0 +0
2023-05-31 2023-05-29 2.193 0 +0
2023-05-30 2023-05-25 2.182 0 +0
2023-05-29 2023-05-24 2.216 0 +0
2023-05-25 2023-05-23 2.296 0 +0
2023-05-24 2023-05-22 2.342 0 +0
2023-05-23 2023-05-19 2.342 0 +0
2023-05-22 2023-05-18 2.399 0 +0
2023-05-19 2023-05-17 2.376 0 +0
2023-05-18 2023-05-16 2.467 0 +0
2023-05-17 2023-05-15 2.490 0 +0
2023-05-16 2023-05-12 2.479 0 +0
2023-05-15 2023-05-11 2.638 0 +0
2023-05-12 2023-05-10 2.650 0 +0
2023-05-11 2023-05-09 2.650 0 +0
2023-05-10 2023-05-08 2.810 0 +0
2023-05-09 2023-05-05 2.764 0 +0
2023-05-08 2023-05-04 2.787 0 +0
2023-05-05 2023-05-03 2.707 0 +0
2023-05-04 2023-05-02 2.696 0 +0
2023-05-03 2023-04-28 2.730 0 +0
2023-05-02 2023-04-27 2.559 0 +0
2023-04-28 2023-04-26 2.536 0 +0
2023-04-27 2023-04-25 2.559 0 +0
2023-04-26 2023-04-24 2.570 0 +0
2023-04-25 2023-04-21 2.547 0 +0
2023-04-24 2023-04-20 2.593 0 +0
2023-04-21 2023-04-19 2.559 0 +0
2023-04-20 2023-04-18 2.604 0 +0
2023-04-19 2023-04-17 2.593 0 +0
2023-04-18 2023-04-14 2.536 0 +0
2023-04-17 2023-04-13 2.456 0 +0
2023-04-14 2023-04-12 2.456 0 +0
2023-04-13 2023-04-11 2.433 0 +0
2023-04-12 2023-04-06 2.364 0 +0
2023-04-11 2023-04-04 2.456 0 +0
2023-04-06 2023-04-03 2.330 0 +0
2023-04-04 2023-03-31 2.319 0 +0
2023-04-03 2023-03-30 2.250 0 +0
2023-03-31 2023-03-29 2.193 0 +0
2023-03-30 2023-03-28 2.250 0 +0
2023-03-29 2023-03-27 2.227 0 +0
2023-03-28 2023-03-24 2.273 0 +0
2023-03-27 2023-03-23 2.387 0 +0
2023-03-24 2023-03-22 2.364 0 +0
2023-03-23 2023-03-21 2.330 0 +0
2023-03-22 2023-03-20 2.364 0 +0
2023-03-21 2023-03-17 2.501 0 +0
2023-03-20 2023-03-16 2.273 0 +0
2023-03-17 2023-03-15 2.319 0 +0
2023-03-16 2023-03-14 2.159 0 +0
2023-03-15 2023-03-13 2.170 0 +0
2023-03-14 2023-03-10 2.113 0 +0
2023-03-13 2023-03-09 2.182 0 +0
2023-03-10 2023-03-08 2.216 0 +0
2023-03-09 2023-03-07 2.182 0 +0
2023-03-08 2023-03-06 2.204 0 +0
2023-03-07 2023-03-03 2.204 0 +0
2023-03-06 2023-03-02 2.090 0 +0
2023-03-03 2023-03-01 1.999 0 +0
2023-03-02 2023-02-28 1.953 0 +0
2023-03-01 2023-02-27 1.953 0 +0
2023-02-28 2023-02-24 1.987 0 +0
2023-02-27 2023-02-23 2.022 0 +0
2023-02-24 2023-02-22 1.965 0 +0
2023-02-23 2023-02-21 1.987 0 +0
2023-02-22 2023-02-20 1.965 0 +0
2023-02-21 2023-02-17 1.942 0 +0
2023-02-20 2023-02-16 1.907 0 +0
2023-02-17 2023-02-15 1.942 0 +0
2023-02-16 2023-02-14 1.976 0 +0
2023-02-15 2023-02-13 1.976 0 +0
2023-02-14 2023-02-10 1.953 0 +0
2023-02-13 2023-02-09 1.965 0 +0
2023-02-10 2023-02-08 1.976 0 +0
2023-02-09 2023-02-07 1.999 0 +0
2023-02-08 2023-02-06 1.953 0 +0
2023-02-07 2023-02-03 2.010 0 +0
2023-02-06 2023-02-02 2.067 0 +0
2023-02-03 2023-02-01 2.079 0 +0
2023-02-02 2023-01-31 2.022 0 +0
2023-02-01 2023-01-30 2.010 0 +0
2023-01-31 2023-01-27 2.090 0 +0
2023-01-30 2023-01-26 2.113 0 +0
2023-01-27 2023-01-20 2.090 0 +0
2023-01-26 2023-01-19 2.045 0 +0
2023-01-20 2023-01-18 2.033 0 +0
2023-01-19 2023-01-17 2.045 0 +0
2023-01-18 2023-01-16 2.067 0 +0
2023-01-17 2023-01-13 2.033 0 +0
2023-01-16 2023-01-12 2.022 0 +0
2023-01-13 2023-01-11 2.022 0 +0
2023-01-12 2023-01-10 2.010 0 +0
2023-01-11 2023-01-09 2.033 0 +0
2023-01-10 2023-01-06 2.022 0 +0
2023-01-09 2023-01-05 2.067 0 +0
2023-01-06 2023-01-04 1.999 0 +0
2023-01-05 2023-01-03 1.999 0 +0
2023-01-04 2022-12-30 1.976 0 +0
2023-01-03 2022-12-29 1.919 0 +0
2022-12-30 2022-12-28 1.942 0 +0
2022-12-29 2022-12-23 1.942 0 +0
2022-12-28 2022-12-22 1.919 0 +0
2022-12-23 2022-12-21 1.953 0 +0
2022-12-22 2022-12-20 1.942 0 +0
2022-12-21 2022-12-19 1.965 0 +0
2022-12-20 2022-12-16 2.033 0 +0
2022-12-19 2022-12-15 2.056 0 +0
2022-12-16 2022-12-14 2.067 0 +0
2022-12-15 2022-12-13 2.113 0 +0
2022-12-14 2022-12-12 2.102 0 +0
2022-12-13 2022-12-09 2.113 0 +0
2022-12-12 2022-12-08 2.079 0 +0
2022-12-09 2022-12-07 2.010 0 +0
2022-12-08 2022-12-06 2.045 0 +0
2022-12-07 2022-12-05 2.113 0 +0
2022-12-06 2022-12-02 1.953 0 +0
2022-12-05 2022-12-01 1.953 0 +0
2022-12-02 2022-11-30 1.999 0 +0
2022-12-01 2022-11-29 1.999 0 +0
2022-11-30 2022-11-28 1.965 0 +0
2022-11-29 2022-11-25 1.942 0 +0
2022-11-28 2022-11-24 1.873 0 +0
2022-11-25 2022-11-23 1.839 0 +0
2022-11-24 2022-11-22 1.793 0 +0
2022-11-23 2022-11-21 1.588 0 +0
2022-11-22 2022-11-18 1.622 0 +0
2022-11-21 2022-11-17 1.656 0 +0
2022-11-18 2022-11-16 1.679 0 +0
2022-11-17 2022-11-15 1.725 0 +0
2022-11-16 2022-11-14 1.702 0 +0
2022-11-15 2022-11-11 1.656 0 +0
2022-11-14 2022-11-10 1.599 0 +0
2022-11-11 2022-11-09 1.645 0 +0
2022-11-10 2022-11-08 1.633 0 +0
2022-11-09 2022-11-07 1.633 0 +0
2022-11-08 2022-11-04 1.553 0 +0
2022-11-07 2022-11-03 1.496 0 +0
2022-11-04 2022-11-02 1.553 0 +0
2022-11-03 2022-11-01 1.462 0 +0
2022-11-02 2022-10-31 1.428 0 +0
2022-11-01 2022-10-28 1.508 0 +0
2022-10-31 2022-10-27 1.576 0 +0
2022-10-28 2022-10-26 1.519 0 +0
2022-10-27 2022-10-25 1.496 0 +0
2022-10-26 2022-10-24 1.485 0 +0
2022-10-25 2022-10-21 1.588 0 +0
2022-10-24 2022-10-20 1.542 0 +0
2022-10-21 2022-10-19 1.565 0 +0
2022-10-20 2022-10-18 1.553 0 +0
2022-10-19 2022-10-17 1.542 0 +0
2022-10-18 2022-10-14 1.565 0 +0
2022-10-17 2022-10-13 1.553 0 +0
2022-10-14 2022-10-12 1.565 0 +0
2022-10-13 2022-10-11 1.553 0 +0
2022-10-12 2022-10-10 1.496 0 +0
2022-10-11 2022-10-07 1.473 0 +0
2022-10-10 2022-10-06 1.519 0 +0
2022-10-07 2022-10-05 1.496 0 +0
2022-10-06 2022-10-03 1.485 0 +0
2022-10-05 2022-09-30 1.462 0 +0
2022-10-03 2022-09-29 1.451 0 +0
2022-09-30 2022-09-28 1.496 0 +0
2022-09-29 2022-09-27 1.542 0 +0
2022-09-28 2022-09-26 1.531 0 +0
2022-09-27 2022-09-23 1.588 0 +0
2022-09-26 2022-09-22 1.588 0 +0
2022-09-23 2022-09-21 1.622 0 +0
2022-09-22 2022-09-20 1.633 0 +0
2022-09-21 2022-09-19 1.656 0 +0
2022-09-20 2022-09-16 1.668 0 +0
2022-09-19 2022-09-15 1.725 0 +0
2022-09-16 2022-09-14 1.748 0 +0
2022-09-15 2022-09-13 1.770 0 +0
2022-09-14 2022-09-09 1.793 0 +0
2022-09-13 2022-09-08 1.713 0 +0
2022-09-09 2022-09-07 1.736 0 +0
2022-09-08 2022-09-06 1.725 0 +0
2022-09-07 2022-09-05 1.713 0 +0
2022-09-06 2022-09-02 1.713 0 +0
2022-09-05 2022-09-01 1.713 0 +0
2022-09-02 2022-08-31 1.702 0 +0
2022-09-01 2022-08-30 1.736 0 +0
2022-08-31 2022-08-29 1.725 0 +0
2022-08-30 2022-08-26 1.736 0 +0
2022-08-29 2022-08-25 1.759 0 +0
2022-08-26 2022-08-24 1.702 0 +0
2022-08-25 2022-08-23 1.770 0 +0
2022-08-24 2022-08-22 1.759 0 +0
2022-08-23 2022-08-19 1.759 0 +0
2022-08-22 2022-08-18 1.759 0 +0
2022-08-19 2022-08-17 1.770 0 +0
2022-08-18 2022-08-16 1.770 0 +0
2022-08-17 2022-08-15 1.782 0 +0
2022-08-16 2022-08-12 1.782 0 +0
2022-08-15 2022-08-11 1.759 0 +0
2022-08-12 2022-08-10 1.736 0 +0
2022-08-11 2022-08-09 1.759 0 +0
2022-08-10 2022-08-08 1.759 0 +0
2022-08-09 2022-08-05 1.782 0 +0
2022-08-08 2022-08-04 1.748 0 +0
2022-08-05 2022-08-03 1.748 0 +0
2022-08-04 2022-08-02 1.793 0 +0
2022-08-03 2022-08-01 1.850 0 +0
2022-08-02 2022-07-29 1.873 0 +0
2022-08-01 2022-07-28 2.132 0 +0
2022-07-29 2022-07-27 2.132 0 +0
2022-07-28 2022-07-26 2.144 0 +0
2022-07-27 2022-07-25 2.132 0 +0
2022-07-26 2022-07-22 2.132 0 +0
2022-07-25 2022-07-21 2.144 0 +0
2022-07-22 2022-07-20 2.168 0 +0
2022-07-21 2022-07-19 2.156 0 +0
2022-07-20 2022-07-18 2.144 0 +0
2022-07-19 2022-07-15 2.096 0 +0
2022-07-18 2022-07-14 2.168 0 +0
2022-07-15 2022-07-13 2.204 0 +0
2022-07-14 2022-07-12 2.228 0 +0
2022-07-13 2022-07-11 2.192 0 +0
2022-07-12 2022-07-08 2.216 0 +0
2022-07-11 2022-07-07 2.204 0 +0
2022-07-08 2022-07-06 2.216 0 +0
2022-07-07 2022-07-05 2.252 0 +0
2022-07-06 2022-07-04 2.252 0 +0
2022-07-05 2022-06-30 2.264 0 +0
2022-07-04 2022-06-29 2.276 0 +0
2022-06-30 2022-06-28 2.288 0 +0
2022-06-29 2022-06-27 2.252 0 +0
2022-06-28 2022-06-24 2.228 0 +0
2022-06-27 2022-06-23 2.240 0 +0
2022-06-24 2022-06-22 2.252 0 +0
2022-06-23 2022-06-21 2.264 0 +0
2022-06-22 2022-06-20 2.216 0 +0
2022-06-21 2022-06-17 2.240 0 +0
2022-06-20 2022-06-16 2.252 0 +0
2022-06-17 2022-06-15 2.337 0 +0
2022-06-16 2022-06-14 2.300 0 +0
2022-06-15 2022-06-13 2.300 0 +0
2022-06-14 2022-06-10 2.361 0 +0
2022-06-13 2022-06-09 2.373 0 +0
2022-06-10 2022-06-08 2.373 0 +0
2022-06-09 2022-06-07 2.373 0 +0
2022-06-08 2022-06-06 2.312 0 +0
2022-06-07 2022-06-02 2.361 0 +0
2022-06-06 2022-06-01 2.349 0 +0
2022-06-02 2022-05-31 2.385 0 +0
2022-06-01 2022-05-30 2.361 0 +0
2022-05-31 2022-05-27 2.361 0 +0
2022-05-30 2022-05-26 2.373 0 +0
2022-05-27 2022-05-25 2.373 0 +0
2022-05-26 2022-05-24 2.324 0 +0
2022-05-25 2022-05-23 2.385 0 +0
2022-05-24 2022-05-20 2.385 0 +0
2022-05-23 2022-05-19 2.361 0 +0
2022-05-20 2022-05-18 2.324 0 +0
2022-05-19 2022-05-17 2.337 0 +0
2022-05-18 2022-05-16 2.324 0 +0
2022-05-17 2022-05-13 2.337 0 +0
2022-05-16 2022-05-12 2.300 0 +0
2022-05-13 2022-05-11 2.373 0 +0
2022-05-12 2022-05-10 2.361 0 +0
2022-05-11 2022-05-06 2.385 0 +0
2022-05-10 2022-05-05 2.433 0 +0
2022-05-06 2022-05-04 2.493 0 +0
2022-05-05 2022-05-03 2.469 0 +0
2022-05-04 2022-04-29 2.445 0 +0
2022-05-03 2022-04-28 2.481 0 +0
2022-04-29 2022-04-27 2.349 0 +0
2022-04-28 2022-04-26 2.264 0 +0
2022-04-27 2022-04-25 2.240 0 +0
2022-04-26 2022-04-22 2.349 0 +0
2022-04-25 2022-04-21 2.312 0 +0
2022-04-22 2022-04-20 2.409 0 +0
2022-04-21 2022-04-19 2.517 0 +0
2022-04-20 2022-04-14 2.565 0 +0
2022-04-19 2022-04-13 2.493 0 +0
2022-04-14 2022-04-12 2.541 0 +0
2022-04-13 2022-04-11 2.529 0 +0
2022-04-12 2022-04-08 2.638 0 +0
2022-04-11 2022-04-07 2.445 0 +0
2022-04-08 2022-04-06 2.529 0 +0
2022-04-07 2022-04-04 2.589 0 +0
2022-04-06 2022-04-01 2.553 0 +0
2022-04-04 2022-03-31 2.553 0 +0
2022-04-01 2022-03-30 2.638 0 +0
2022-03-31 2022-03-29 2.686 0 +0
2022-03-30 2022-03-28 2.662 0 +0
2022-03-29 2022-03-25 2.541 0 +0
2022-03-28 2022-03-24 2.638 0 +0
2022-03-25 2022-03-23 2.638 0 +0
2022-03-24 2022-03-22 2.650 0 +0
2022-03-23 2022-03-21 2.553 0 +0
2022-03-22 2022-03-18 2.589 0 +0
2022-03-21 2022-03-17 2.553 0 +0
2022-03-18 2022-03-16 2.397 0 +0
2022-03-17 2022-03-15 2.180 0 +0
2022-03-16 2022-03-14 2.361 0 +0
2022-03-15 2022-03-11 2.577 0 +0
2022-03-14 2022-03-10 2.674 0 +0
2022-03-11 2022-03-09 2.698 0 +0
2022-03-10 2022-03-08 2.915 0 +0
2022-03-09 2022-03-07 3.011 0 +0
2022-03-08 2022-03-04 2.866 0 +0
2022-03-07 2022-03-03 2.903 0 +0
2022-03-04 2022-03-02 2.830 0 +0
2022-03-03 2022-03-01 2.903 0 +0
2022-03-02 2022-02-28 2.854 0 +0
2022-03-01 2022-02-25 2.891 0 +0
2022-02-28 2022-02-24 2.878 0 +0
2022-02-25 2022-02-23 2.951 0 +0
2022-02-24 2022-02-22 3.083 0 +0
2022-02-23 2022-02-21 3.192 0 +0
2022-02-22 2022-02-18 3.240 0 +0
2022-02-21 2022-02-17 3.143 0 +0
2022-02-18 2022-02-16 3.011 0 +0
2022-02-17 2022-02-15 2.746 0 +0
2022-02-16 2022-02-14 2.758 0 +0
2022-02-15 2022-02-11 2.891 0 +0
2022-02-14 2022-02-10 2.866 0 +0
2022-02-11 2022-02-09 2.758 0 +0
2022-02-10 2022-02-08 2.794 0 +0
2022-02-09 2022-02-07 2.758 0 +0
2022-02-08 2022-02-04 2.565 0 +0
2022-02-07 2022-01-31 2.505 0 +0
2022-02-04 2022-01-27 2.589 0 +0
2022-01-28 2022-01-26 2.638 0 +0
2022-01-27 2022-01-25 2.601 0 +0
2022-01-26 2022-01-24 2.734 0 +0
2022-01-25 2022-01-21 2.722 0 +0
2022-01-24 2022-01-20 2.770 0 +0
2022-01-21 2022-01-19 2.722 0 +0
2022-01-20 2022-01-18 2.746 0 +0
2022-01-19 2022-01-17 2.626 0 +0
2022-01-18 2022-01-14 2.698 0 +0
2022-01-17 2022-01-13 2.758 0 +0
2022-01-14 2022-01-12 2.710 0 +0
2022-01-13 2022-01-11 2.686 0 +0
2022-01-12 2022-01-10 2.686 0 +0
2022-01-11 2022-01-07 2.614 0 +0
2022-01-10 2022-01-06 2.517 0 +0
2022-01-07 2022-01-05 2.433 0 +0
2022-01-06 2022-01-04 2.481 0 +0
2022-01-05 2022-01-03 2.469 0 +0
2022-01-04 2021-12-31 2.397 0 +0
2022-01-03 2021-12-29 2.421 0 +0
2021-12-30 2021-12-28 2.457 0 +0
2021-12-29 2021-12-24 2.421 0 +0
2021-12-28 2021-12-22 2.457 0 +0
2021-12-23 2021-12-21 2.457 0 +0
2021-12-22 2021-12-20 2.433 0 +0
2021-12-21 2021-12-17 2.553 0 +0
2021-12-20 2021-12-16 2.553 0 +0
2021-12-17 2021-12-15 2.469 0 +0
2021-12-16 2021-12-14 2.481 0 +0
2021-12-15 2021-12-13 2.589 0 +0
2021-12-14 2021-12-10 2.614 0 +0
2021-12-13 2021-12-09 2.626 0 +0
2021-12-10 2021-12-08 2.614 0 +0
2021-12-09 2021-12-07 2.589 0 +0
2021-12-08 2021-12-06 2.517 0 +0
2021-12-07 2021-12-03 2.650 0 +0
2021-12-06 2021-12-02 2.445 0 +0
2021-12-03 2021-12-01 2.445 0 +0
2021-12-02 2021-11-30 2.385 0 +0
2021-12-01 2021-11-29 2.385 0 +0
2021-11-30 2021-11-26 2.433 0 +0
2021-11-29 2021-11-25 2.505 0 +0
2021-11-26 2021-11-24 2.445 0 +0
2021-11-25 2021-11-23 2.505 0 +0
2021-11-24 2021-11-22 2.385 0 +0
2021-11-23 2021-11-19 2.433 0 +0
2021-11-22 2021-11-18 2.373 0 +0
2021-11-19 2021-11-17 2.385 0 +0
2021-11-18 2021-11-16 2.324 0 +0
2021-11-17 2021-11-15 2.324 0 +0
2021-11-16 2021-11-12 2.385 0 +0
2021-11-15 2021-11-11 2.445 0 +0
2021-11-12 2021-11-10 2.324 0 +0
2021-11-11 2021-11-09 2.385 0 +0
2021-11-10 2021-11-08 2.337 0 +0
2021-11-09 2021-11-05 2.264 0 +0
2021-11-08 2021-11-04 2.385 0 +0
2021-11-05 2021-11-03 2.409 0 +0
2021-11-04 2021-11-02 2.373 0 +0
2021-11-03 2021-11-01 2.493 0 +0
2021-11-02 2021-10-29 2.601 0 +0
2021-11-01 2021-10-28 2.529 0 +0
2021-10-29 2021-10-27 2.698 0 +0
2021-10-28 2021-10-26 2.782 0 +0
2021-10-27 2021-10-25 2.818 0 +0
2021-10-26 2021-10-22 2.746 0 +0
2021-10-25 2021-10-21 2.782 0 +0
2021-10-22 2021-10-20 2.746 0 +0
2021-10-21 2021-10-19 2.842 0 +0
2021-10-20 2021-10-18 2.854 0 +0
2021-10-19 2021-10-15 2.746 0 +0
2021-10-18 2021-10-12 2.722 0 +0
2021-10-15 2021-10-11 2.698 0 +0
2021-10-12 2021-10-08 2.818 0 +0
2021-10-11 2021-10-07 2.891 0 +0
2021-10-08 2021-10-06 2.806 0 +0
2021-10-07 2021-10-05 2.830 0 +0
2021-10-06 2021-10-04 2.806 0 +0
2021-10-05 2021-09-30 2.891 0 +0
2021-10-04 2021-09-29 2.830 0 +0
2021-09-30 2021-09-28 2.903 0 +0
2021-09-29 2021-09-27 2.866 0 +0
2021-09-28 2021-09-24 3.047 0 +0
2021-09-27 2021-09-23 3.264 0 +0
2021-09-24 2021-09-21 3.312 0 +0
2021-09-23 2021-09-20 3.252 0 +0
2021-09-21 2021-09-17 3.348 0 +0
2021-09-20 2021-09-16 3.372 0 +0
2021-09-17 2021-09-15 3.481 0 +0
2021-09-16 2021-09-14 3.553 0 +0
2021-09-15 2021-09-13 3.950 0 +0
2021-09-14 2021-09-10 3.890 0 +0
2021-09-13 2021-09-09 3.926 0 +0
2021-09-10 2021-09-08 3.962 0 +0
2021-09-09 2021-09-07 3.794 0 +0
2021-09-08 2021-09-06 3.577 0 +0
2021-09-07 2021-09-03 3.529 0 +0
2021-09-06 2021-09-02 3.661 0 +0
2021-09-03 2021-09-01 3.493 0 +0
2021-09-02 2021-08-31 3.734 0 +0
2021-09-01 2021-08-30 3.517 0 +0
2021-08-31 2021-08-27 3.445 0 +0
2021-08-30 2021-08-26 3.432 0 +0
2021-08-27 2021-08-25 3.360 0 +0
2021-08-26 2021-08-24 2.903 0 +0
2021-08-25 2021-08-23 2.806 0 +0
2021-08-24 2021-08-20 2.638 0 +0
2021-08-23 2021-08-19 2.854 0 +0
2021-08-20 2021-08-18 2.975 0 +0
2021-08-19 2021-08-17 2.903 0 +0
2021-08-18 2021-08-16 2.806 0 +0
2021-08-17 2021-08-13 2.698 0 +0
2021-08-16 2021-08-12 2.782 0 +0
2021-08-13 2021-08-11 2.674 0 +0
2021-08-12 2021-08-10 2.638 0 +0
2021-08-11 2021-08-09 2.698 0 +0
2021-08-10 2021-08-06 2.662 0 +0
2021-08-09 2021-08-05 2.638 0 +0
2021-08-06 2021-08-04 2.734 0 +0
2021-08-05 2021-08-03 2.830 0 +0
2021-08-04 2021-08-02 2.866 0 +0
2021-08-03 2021-07-30 2.854 0 +0
2021-08-02 2021-07-29 2.782 0 +0
2021-07-30 2021-07-28 2.746 0 +0
2021-07-29 2021-07-27 2.626 0 +0
2021-07-28 2021-07-26 3.011 0 +0
2021-07-27 2021-07-23 3.071 0 +0
2021-07-26 2021-07-22 2.686 0 +0
2021-07-23 2021-07-21 2.667 0 +0
2021-07-22 2021-07-20 2.742 0 +0
2021-07-21 2021-07-19 2.453 0 +0
2021-07-20 2021-07-16 2.528 0 +0
2021-07-19 2021-07-15 2.428 0 +0
2021-07-16 2021-07-14 2.440 0 +0
2021-07-15 2021-07-13 2.453 0 +0
2021-07-14 2021-07-12 2.352 0 +0
2021-07-13 2021-07-09 2.252 0 +0
2021-07-12 2021-07-08 2.189 0 +0
2021-07-09 2021-07-07 2.226 0 +0
2021-07-08 2021-07-06 2.226 0 +0
2021-07-07 2021-07-05 2.214 0 +0
2021-07-06 2021-07-02 2.226 0 +0
2021-07-05 2021-06-30 2.277 0 +0
2021-07-02 2021-06-29 2.264 0 +0
2021-06-30 2021-06-28 2.302 0 +0
2021-06-29 2021-06-25 2.277 0 +0
2021-06-28 2021-06-24 2.302 0 +0
2021-06-25 2021-06-23 2.289 0 +0
2021-06-24 2021-06-22 2.252 0 +0
2021-06-23 2021-06-21 2.264 0 +0
2021-06-22 2021-06-18 2.252 0 +0
2021-06-21 2021-06-17 2.302 0 +0
2021-06-18 2021-06-16 2.327 0 +0
2021-06-17 2021-06-15 2.302 0 +0
2021-06-16 2021-06-11 2.352 0 +0
2021-06-15 2021-06-10 2.352 0 +0
2021-06-11 2021-06-09 2.340 0 +0
2021-06-10 2021-06-08 2.352 0 +0
2021-06-09 2021-06-07 2.352 0 +0
2021-06-08 2021-06-04 2.302 0 +0
2021-06-07 2021-06-03 2.302 0 +0
2021-06-04 2021-06-02 2.314 0 +0
2021-06-03 2021-06-01 2.289 0 +0
2021-06-02 2021-05-31 2.289 0 +0
2021-06-01 2021-05-28 2.377 0 +0
2021-05-31 2021-05-27 2.365 0 +0
2021-05-28 2021-05-26 2.289 0 +0
2021-05-27 2021-05-25 2.277 0 +0
2021-05-26 2021-05-24 2.264 0 +0
2021-05-25 2021-05-21 2.277 0 +0
2021-05-24 2021-05-20 2.289 0 +0
2021-05-21 2021-05-18 2.365 0 +0
2021-05-20 2021-05-17 2.302 0 +0
2021-05-18 2021-05-14 2.327 0 +0
2021-05-17 2021-05-13 2.327 0 +0
2021-05-14 2021-05-12 2.428 0 +0
2021-05-13 2021-05-11 2.478 0 +0
2021-05-12 2021-05-10 2.579 0 +0
2021-05-11 2021-05-07 2.390 0 +0
2021-05-10 2021-05-06 2.377 0 +0
2021-05-07 2021-05-05 2.314 0 +0
2021-05-06 2021-05-04 2.314 0 +0
2021-05-05 2021-05-03 2.252 0 +0
2021-05-04 2021-04-30 2.302 0 +0
2021-05-03 2021-04-29 2.440 0 +0
2021-04-30 2021-04-28 2.428 0 +0
2021-04-29 2021-04-27 2.403 0 +0
2021-04-28 2021-04-26 2.377 0 +0
2021-04-27 2021-04-23 2.465 0 +0
2021-04-26 2021-04-22 2.478 0 +0
2021-04-23 2021-04-21 2.528 0 +0
2021-04-22 2021-04-20 2.579 0 +0
2021-04-21 2021-04-19 2.579 0 +0
2021-04-20 2021-04-16 2.579 0 +0
2021-04-19 2021-04-15 2.566 0 +0
2021-04-16 2021-04-14 2.566 0 +0
2021-04-15 2021-04-13 2.579 0 +0
2021-04-14 2021-04-12 2.553 0 +0
2021-04-13 2021-04-09 2.629 0 +0
2021-04-12 2021-04-08 2.642 0 +0
2021-04-09 2021-04-07 2.541 0 +0
2021-04-08 2021-04-01 2.478 0 +0
2021-04-07 2021-03-31 2.541 0 +0
2021-04-01 2021-03-30 2.314 0 +0
2021-03-31 2021-03-29 2.327 0 +0
2021-03-30 2021-03-26 2.252 0 +0
2021-03-29 2021-03-25 2.214 0 +0
2021-03-26 2021-03-24 2.201 0 +0
2021-03-25 2021-03-23 2.289 0 +0
2021-03-24 2021-03-22 2.340 0 +0
2021-03-23 2021-03-19 2.302 0 +0
2021-03-22 2021-03-18 2.352 0 +0
2021-03-19 2021-03-17 2.377 0 +0
2021-03-18 2021-03-16 2.415 0 +0
2021-03-17 2021-03-15 2.428 0 +0
2021-03-16 2021-03-12 2.327 0 +0
2021-03-15 2021-03-11 2.428 0 +0
2021-03-12 2021-03-10 2.277 0 +0
2021-03-11 2021-03-09 2.289 0 +0
2021-03-10 2021-03-08 2.352 0 +0
2021-03-09 2021-03-05 2.440 0 +0
2021-03-08 2021-03-04 2.491 0 +0
2021-03-05 2021-03-03 2.704 0 +0
2021-03-04 2021-03-02 2.604 0 +0
2021-03-03 2021-03-01 2.843 0 +0
2021-03-02 2021-02-26 2.881 0 +0
2021-03-01 2021-02-25 2.881 0 +0
2021-02-26 2021-02-24 2.717 0 +0
2021-02-25 2021-02-23 2.943 0 +0
2021-02-24 2021-02-22 2.893 0 +0
2021-02-23 2021-02-19 2.390 0 +0
2021-02-22 2021-02-18 2.126 0 +0
2021-02-19 2021-02-17 2.126 0 +0
2021-02-18 2021-02-16 2.101 0 +0
2021-02-17 2021-02-11 1.950 0 +0
2021-02-16 2021-02-09 1.925 0 +0
2021-02-10 2021-02-08 1.899 0 +0
2021-02-09 2021-02-05 1.887 0 +0
2021-02-08 2021-02-04 1.874 0 +0
2021-02-05 2021-02-03 1.925 0 +0
2021-02-04 2021-02-02 1.937 0 +0
2021-02-03 2021-02-01 1.912 0 +0
2021-02-02 2021-01-29 1.887 0 +0
2021-02-01 2021-01-28 1.899 0 +0
2021-01-29 2021-01-27 1.987 0 +0
2021-01-28 2021-01-26 2.000 0 +0
2021-01-27 2021-01-25 2.038 0 +0
2021-01-26 2021-01-22 2.050 0 +0
2021-01-25 2021-01-21 2.126 0 +0
2021-01-22 2021-01-20 2.164 0 +0
2021-01-21 2021-01-19 2.151 0 +0
2021-01-20 2021-01-18 2.176 0 +0
2021-01-19 2021-01-15 2.075 0 +0
2021-01-18 2021-01-14 2.088 0 +0
2021-01-15 2021-01-13 2.075 0 +0
2021-01-14 2021-01-12 2.038 0 +0
2021-01-13 2021-01-11 1.912 0 +0
2021-01-12 2021-01-08 1.912 0 +0
2021-01-11 2021-01-07 1.937 0 +0
2021-01-08 2021-01-06 1.874 0 +0
2021-01-07 2021-01-05 1.849 0 +0
2021-01-06 2021-01-04 1.774 0 +0
2021-01-05 2020-12-31 1.723 0 +0
2021-01-04 2020-12-29 1.736 0 +0
2020-12-30 2020-12-28 1.774 0 +0
2020-12-29 2020-12-24 1.723 0 +0
2020-12-28 2020-12-22 1.673 0 +0
2020-12-23 2020-12-21 1.799 0 +0
2020-12-22 2020-12-18 1.849 0 +0
2020-12-21 2020-12-17 1.660 0 +0
2020-12-18 2020-12-16 1.648 0 +0
2020-12-17 2020-12-15 1.648 0 +0
2020-12-16 2020-12-14 1.648 0 +0
2020-12-15 2020-12-11 1.660 0 +0
2020-12-14 2020-12-10 1.673 0 +0
2020-12-11 2020-12-09 1.660 0 +0
2020-12-10 2020-12-08 1.673 0 +0
2020-12-09 2020-12-07 1.723 0 +0
2020-12-08 2020-12-04 1.711 0 +0
2020-12-07 2020-12-03 1.748 0 +0
2020-12-04 2020-12-02 1.761 0 +0
2020-12-03 2020-12-01 1.761 0 +0
2020-12-02 2020-11-30 1.774 0 +0
2020-12-01 2020-11-27 1.786 0 +0
2020-11-30 2020-11-26 1.774 0 +0
2020-11-27 2020-11-25 1.774 0 +0
2020-11-26 2020-11-24 1.774 0 +0
2020-11-25 2020-11-23 1.761 0 +0
2020-11-24 2020-11-20 1.711 0 +0
2020-11-23 2020-11-19 1.711 0 +0
2020-11-20 2020-11-18 1.723 0 +0
2020-11-19 2020-11-17 1.698 0 +0
2020-11-18 2020-11-16 1.723 0 +0
2020-11-17 2020-11-13 1.673 0 +0
2020-11-16 2020-11-12 1.711 0 +0
2020-11-13 2020-11-11 1.748 0 +0
2020-11-12 2020-11-10 1.648 0 +0
2020-11-11 2020-11-09 1.635 0 +0
2020-11-10 2020-11-06 1.623 0 +0
2020-11-09 2020-11-05 1.623 0 +0
2020-11-06 2020-11-04 1.610 0 +0
2020-11-05 2020-11-03 1.635 0 +0
2020-11-04 2020-11-02 1.610 0 +0
2020-11-03 2020-10-30 1.572 0 +0
2020-11-02 2020-10-29 1.585 0 +0
2020-10-30 2020-10-28 1.598 0 +0
2020-10-29 2020-10-27 1.623 0 +0
2020-10-28 2020-10-23 1.660 0 +0
2020-10-27 2020-10-22 1.623 0 +0
2020-10-23 2020-10-21 1.648 0 +0
2020-10-22 2020-10-20 1.648 0 +0
2020-10-21 2020-10-19 1.648 0 +0
2020-10-20 2020-10-16 1.648 0 +0
2020-10-19 2020-10-15 1.648 0 +0
2020-10-16 2020-10-14 1.648 0 +0
2020-10-15 2020-10-12 1.610 0 +0
2020-10-14 2020-10-09 1.585 0 +0
2020-10-12 2020-10-08 1.610 0 +0
2020-10-09 2020-10-07 1.547 0 +0
2020-10-08 2020-10-06 1.572 0 +0
2020-10-07 2020-10-05 1.535 0 +0
2020-10-06 2020-09-30 1.560 0 +0
2020-10-05 2020-09-29 1.560 0 +0
2020-09-30 2020-09-28 1.560 0 +0
2020-09-29 2020-09-25 1.560 0 +0
2020-09-28 2020-09-24 1.598 0 +0
2020-09-25 2020-09-23 1.598 0 +0
2020-09-24 2020-09-22 1.673 0 +0
2020-09-23 2020-09-21 1.673 0 +0
2020-09-22 2020-09-18 1.660 0 +0
2020-09-21 2020-09-17 1.673 0 +0
2020-09-18 2020-09-16 1.673 0 +0
2020-09-17 2020-09-15 1.686 0 +0
2020-09-16 2020-09-14 1.660 0 +0
2020-09-15 2020-09-11 1.673 0 +0
2020-09-14 2020-09-10 1.686 0 +0
2020-09-11 2020-09-09 1.736 0 +0
2020-09-10 2020-09-08 1.748 0 +0
2020-09-09 2020-09-07 1.748 0 +0
2020-09-08 2020-09-04 1.723 0 +0
2020-09-07 2020-09-03 1.711 0 +0
2020-09-04 2020-09-02 1.686 0 +0
2020-09-03 2020-09-01 1.673 0 +0
2020-09-02 2020-08-31 1.673 0 +0
2020-09-01 2020-08-28 1.623 0 +0
2020-08-31 2020-08-27 1.623 0 +0
2020-08-28 2020-08-26 1.660 0 +0
2020-08-27 2020-08-25 1.673 0 +0
2020-08-26 2020-08-24 1.686 0 +0
2020-08-25 2020-08-21 1.711 0 +0
2020-08-24 2020-08-20 1.698 0 +0
2020-08-21 2020-08-19 1.711 0 +0
2020-08-20 2020-08-18 1.711 0 +0
2020-08-19 2020-08-17 1.711 0 +0
2020-08-18 2020-08-14 1.698 0 +0
2020-08-17 2020-08-13 1.698 0 +0
2020-08-14 2020-08-12 1.686 0 +0
2020-08-13 2020-08-11 1.698 0 +0
2020-08-12 2020-08-10 1.698 0 +0
2020-08-11 2020-08-07 1.660 0 +0
2020-08-10 2020-08-06 1.673 0 +0
2020-08-07 2020-08-05 1.698 0 +0
2020-08-06 2020-08-04 1.698 0 +0
2020-08-05 2020-08-03 1.660 0 +0
2020-08-04 2020-07-31 1.648 0 +0
2020-08-03 2020-07-30 1.660 0 +0
2020-07-31 2020-07-29 1.660 0 +0
2020-07-30 2020-07-28 1.648 0 +0
2020-07-29 2020-07-27 1.635 0 +0
2020-07-28 2020-07-24 1.673 0 +0
2020-07-27 2020-07-23 1.723 0 +0
2020-07-24 2020-07-22 1.929 0 +0
2020-07-23 2020-07-21 1.969 0 +0
2020-07-22 2020-07-20 1.969 0 +0
2020-07-21 2020-07-17 1.889 0 +0
2020-07-20 2020-07-16 1.889 0 +0
2020-07-17 2020-07-15 1.929 0 +0
2020-07-16 2020-07-14 1.942 0 +0
2020-07-15 2020-07-13 1.942 0 +0
2020-07-14 2020-07-10 1.902 0 +0
2020-07-13 2020-07-09 1.982 0 +0
2020-07-10 2020-07-08 1.862 0 +0
2020-07-09 2020-07-07 1.809 0 +0
2020-07-08 2020-07-06 1.876 0 +0
2020-07-07 2020-07-03 1.743 0 +0
2020-07-06 2020-07-02 1.689 0 +0
2020-07-03 2020-06-30 1.636 0 +0
2020-07-02 2020-06-29 1.623 0 +0
2020-06-30 2020-06-26 1.649 0 +0
2020-06-29 2020-06-24 1.663 0 +0
2020-06-26 2020-06-23 1.663 0 +0
2020-06-24 2020-06-22 1.663 0 +0
2020-06-23 2020-06-19 1.703 0 +0
2020-06-22 2020-06-18 1.663 0 +0
2020-06-19 2020-06-17 1.649 0 +0
2020-06-18 2020-06-16 1.649 0 +0
2020-06-17 2020-06-15 1.636 0 +0
2020-06-16 2020-06-12 1.663 0 +0
2020-06-15 2020-06-11 1.663 0 +0
2020-06-12 2020-06-10 1.689 0 +0
2020-06-11 2020-06-09 1.716 0 +0
2020-06-10 2020-06-08 1.689 0 +0
2020-06-09 2020-06-05 1.676 0 +0
2020-06-08 2020-06-04 1.663 0 +0
2020-06-05 2020-06-03 1.676 0 +0
2020-06-04 2020-06-02 1.663 0 +0
2020-06-03 2020-06-01 1.649 0 +0
2020-06-02 2020-05-29 1.596 0 +0
2020-06-01 2020-05-28 1.570 0 +0
2020-05-29 2020-05-27 1.610 0 +0
2020-05-28 2020-05-26 1.610 0 +0
2020-05-27 2020-05-25 1.610 0 +0
2020-05-26 2020-05-22 1.610 0 +0
2020-05-25 2020-05-21 1.689 0 +0
2020-05-22 2020-05-20 1.716 0 +0
2020-05-21 2020-05-19 1.729 0 +0
2020-05-20 2020-05-18 1.703 0 +0
2020-05-19 2020-05-15 1.703 0 +0
2020-05-18 2020-05-14 1.716 0 +0
2020-05-15 2020-05-13 1.769 0 +0
2020-05-14 2020-05-12 1.729 0 +0
2020-05-13 2020-05-11 1.729 0 +0
2020-05-12 2020-05-08 1.716 0 +0
2020-05-11 2020-05-07 1.703 0 +0
2020-05-08 2020-05-06 1.729 0 +0
2020-05-07 2020-05-05 1.703 0 +0
2020-05-06 2020-05-04 1.716 0 +0
2020-05-05 2020-04-29 1.796 0 +0
2020-05-04 2020-04-28 1.756 0 +0
2020-04-29 2020-04-27 1.769 0 +0
2020-04-28 2020-04-24 1.756 0 +0
2020-04-27 2020-04-23 1.756 0 +0
2020-04-24 2020-04-22 1.769 0 +0
2020-04-23 2020-04-21 1.782 0 +0
2020-04-22 2020-04-20 1.836 0 +0
2020-04-21 2020-04-17 1.809 0 +0
2020-04-20 2020-04-16 1.782 0 +0
2020-04-17 2020-04-15 1.849 0 +0
2020-04-16 2020-04-14 1.876 0 +0
2020-04-15 2020-04-09 1.902 0 +0
2020-04-14 2020-04-08 1.849 0 +0
2020-04-09 2020-04-07 1.862 0 +0
2020-04-08 2020-04-06 1.796 0 +0
2020-04-07 2020-04-03 1.796 0 +0
2020-04-06 2020-04-02 1.809 0 +0
2020-04-03 2020-04-01 1.769 0 +0
2020-04-02 2020-03-31 1.809 0 +0
2020-04-01 2020-03-30 1.782 0 +0
2020-03-31 2020-03-27 1.862 0 +0
2020-03-30 2020-03-26 1.822 0 +0
2020-03-27 2020-03-25 1.809 0 +0
2020-03-26 2020-03-24 1.756 0 +0
2020-03-25 2020-03-23 1.729 0 +0
2020-03-24 2020-03-20 1.822 0 +0
2020-03-23 2020-03-19 1.782 0 +0
2020-03-20 2020-03-18 1.836 0 +0
2020-03-19 2020-03-17 1.876 0 +0
2020-03-18 2020-03-16 1.862 0 +0
2020-03-17 2020-03-13 1.942 0 +0
2020-03-16 2020-03-12 1.969 0 +0
2020-03-13 2020-03-11 1.995 0 +0
2020-03-12 2020-03-10 2.009 0 +0
2020-03-11 2020-03-09 1.995 0 +0
2020-03-10 2020-03-06 2.075 0 +0
2020-03-09 2020-03-05 2.142 0 +0
2020-03-06 2020-03-04 2.115 0 +0
2020-03-05 2020-03-03 2.115 0 +0
2020-03-04 2020-03-02 2.128 0 +0
2020-03-03 2020-02-28 2.009 0 +0
2020-03-02 2020-02-27 2.062 0 +0
2020-02-28 2020-02-26 2.062 0 +0
2020-02-27 2020-02-25 2.009 0 +0
2020-02-26 2020-02-24 2.035 0 +0
2020-02-25 2020-02-21 2.062 0 +0
2020-02-24 2020-02-20 2.088 0 +0
2020-02-21 2020-02-19 2.088 0 +0
2020-02-20 2020-02-18 2.088 0 +0
2020-02-19 2020-02-17 2.128 0 +0
2020-02-18 2020-02-14 2.102 0 +0
2020-02-17 2020-02-13 2.102 0 +0
2020-02-14 2020-02-12 2.102 0 +0
2020-02-13 2020-02-11 2.102 0 +0
2020-02-12 2020-02-10 2.088 0 +0
2020-02-11 2020-02-07 2.075 0 +0
2020-02-10 2020-02-06 2.088 0 +0
2020-02-07 2020-02-05 2.035 0 +0
2020-02-06 2020-02-04 2.035 0 +0
2020-02-05 2020-02-03 1.995 0 +0
2020-02-04 2020-01-31 2.022 0 +0
2020-02-03 2020-01-30 2.049 0 +0
2020-01-31 2020-01-29 2.088 0 +0
2020-01-30 2020-01-24 2.221 0 +0
2020-01-29 2020-01-22 2.261 0 +0
2020-01-23 2020-01-21 2.235 0 +0
2020-01-22 2020-01-20 2.275 0 +0
2020-01-21 2020-01-17 2.301 0 +0
2020-01-20 2020-01-16 2.275 0 +0
2020-01-17 2020-01-15 2.261 0 +0
2020-01-16 2020-01-14 2.288 0 +0
2020-01-15 2020-01-13 2.301 0 +0
2020-01-14 2020-01-10 2.301 0 +0
2020-01-13 2020-01-09 2.315 0 +0
2020-01-10 2020-01-08 2.288 0 +0
2020-01-09 2020-01-07 2.354 0 +0
2020-01-08 2020-01-06 2.354 0 +0
2020-01-07 2020-01-03 2.394 0 +0
2020-01-06 2020-01-02 2.381 0 +0
2020-01-03 2019-12-31 2.328 0 +0
2020-01-02 2019-12-27 2.328 0 +0
2019-12-30 2019-12-24 2.288 0 +0
2019-12-27 2019-12-20 2.328 0 +0
2019-12-23 2019-12-19 2.315 0 +0
2019-12-20 2019-12-18 2.328 0 +0
2019-12-19 2019-12-17 2.328 0 +0
2019-12-18 2019-12-16 2.275 0 +0
2019-12-17 2019-12-13 2.235 0 +0
2019-12-16 2019-12-12 2.195 0 +0
2019-12-13 2019-12-11 2.182 0 +0
2019-12-12 2019-12-10 2.168 0 +0
2019-12-11 2019-12-09 2.168 0 +0
2019-12-10 2019-12-06 2.155 0 +0
2019-12-09 2019-12-05 2.168 0 +0
2019-12-06 2019-12-04 2.155 0 +0
2019-12-05 2019-12-03 2.142 0 +0
2019-12-04 2019-12-02 2.128 0 +0
2019-12-03 2019-11-29 2.168 0 +0
2019-12-02 2019-11-28 2.155 0 +0
2019-11-29 2019-11-27 2.155 0 +0
2019-11-28 2019-11-26 2.195 0 +0
2019-11-27 2019-11-25 2.182 0 +0
2019-11-26 2019-11-22 2.155 0 +0
2019-11-25 2019-11-21 2.128 0 +0
2019-11-22 2019-11-20 2.155 0 +0
2019-11-21 2019-11-19 2.182 0 +0
2019-11-20 2019-11-18 2.182 0 +0
2019-11-19 2019-11-15 2.168 0 +0
2019-11-18 2019-11-14 2.155 0 +0
2019-11-15 2019-11-13 2.182 0 +0
2019-11-14 2019-11-12 2.235 0 +0
2019-11-13 2019-11-11 2.221 0 +0
2019-11-12 2019-11-08 2.275 0 +0
2019-11-11 2019-11-07 2.288 0 +0
2019-11-08 2019-11-06 2.261 0 +0
2019-11-07 2019-11-05 2.275 0 +0
2019-11-06 2019-11-04 2.261 0 +0
2019-11-05 2019-11-01 2.208 0 +0
2019-11-04 2019-10-31 2.208 0 +0
2019-11-01 2019-10-30 2.248 0 +0
2019-10-31 2019-10-29 2.275 0 +0
2019-10-30 2019-10-28 2.301 0 +0
2019-10-29 2019-10-25 2.275 0 +0
2019-10-28 2019-10-24 2.301 0 +0
2019-10-25 2019-10-23 2.261 0 +0
2019-10-24 2019-10-22 2.288 0 +0
2019-10-23 2019-10-21 2.301 0 +0
2019-10-22 2019-10-18 2.288 0 +0
2019-10-21 2019-10-17 2.301 0 +0
2019-10-18 2019-10-16 2.288 0 +0
2019-10-17 2019-10-15 2.301 0 +0
2019-10-16 2019-10-14 2.315 0 +0
2019-10-15 2019-10-11 2.275 0 +0
2019-10-14 2019-10-10 2.235 0 +0
2019-10-11 2019-10-09 2.221 0 +0
2019-10-10 2019-10-08 2.248 0 +0
2019-10-09 2019-10-04 2.248 0 +0
2019-10-08 2019-10-03 2.261 0 +0
2019-10-04 2019-10-02 2.261 0 +0
2019-10-03 2019-09-30 2.341 0 +0
2019-10-02 2019-09-27 2.341 0 +0
2019-09-30 2019-09-26 2.301 0 +0
2019-09-27 2019-09-25 2.315 0 +0
2019-09-26 2019-09-24 2.328 0 +0
2019-09-25 2019-09-23 2.394 0 +0
2019-09-24 2019-09-20 2.394 0 +0
2019-09-23 2019-09-19 2.394 0 +0
2019-09-20 2019-09-18 2.408 0 +0
2019-09-19 2019-09-17 2.421 0 +0
2019-09-18 2019-09-16 2.474 0 +0
2019-09-17 2019-09-13 2.474 0 +0
2019-09-16 2019-09-12 2.474 0 +0
2019-09-13 2019-09-11 2.501 0 +0
2019-09-12 2019-09-10 2.394 0 +0
2019-09-11 2019-09-09 2.408 0 +0
2019-09-10 2019-09-06 2.394 0 +0
2019-09-09 2019-09-05 2.394 0 +0
2019-09-06 2019-09-04 2.381 0 +0
2019-09-05 2019-09-03 2.341 0 +0
2019-09-04 2019-09-02 2.341 0 +0
2019-09-03 2019-08-30 2.328 0 +0
2019-09-02 2019-08-29 2.315 0 +0
2019-08-30 2019-08-28 2.275 0 +0
2019-08-29 2019-08-27 2.301 0 +0
2019-08-28 2019-08-26 2.261 0 +0
2019-08-27 2019-08-23 2.341 0 +0
2019-08-26 2019-08-22 2.341 0 +0
2019-08-23 2019-08-21 2.328 0 +0
2019-08-22 2019-08-20 2.328 0 +0
2019-08-21 2019-08-19 2.328 0 +0
2019-08-20 2019-08-16 2.301 0 +0
2019-08-19 2019-08-15 2.315 0 +0
2019-08-16 2019-08-14 2.315 0 +0
2019-08-15 2019-08-13 2.341 0 +0
2019-08-14 2019-08-12 2.381 0 +0
2019-08-13 2019-08-09 2.328 0 +0
2019-08-12 2019-08-08 2.368 0 +0
2019-08-09 2019-08-07 2.354 0 +0
2019-08-08 2019-08-06 2.368 0 +0
2019-08-07 2019-08-05 2.421 0 +0
2019-08-06 2019-08-02 2.501 0 +0
2019-08-05 2019-08-01 2.527 0 +0
2019-08-02 2019-07-31 2.554 0 +0
2019-08-01 2019-07-30 2.541 0 +0
2019-07-31 2019-07-29 2.581 0 +0
2019-07-30 2019-07-26 2.594 0 +0
2019-07-29 2019-07-25 2.620 0 +0
2019-07-26 2019-07-24 2.594 0 +0
2019-07-25 2019-07-23 2.594 0 +0
2019-07-24 2019-07-22 2.811 0 +0
2019-07-23 2019-07-19 2.852 0 +0
2019-07-22 2019-07-18 2.811 0 +0
2019-07-19 2019-07-17 2.825 0 +0
2019-07-18 2019-07-16 2.825 0 +0
2019-07-17 2019-07-15 2.811 0 +0
2019-07-16 2019-07-12 2.825 0 +0
2019-07-15 2019-07-11 2.852 0 +0
2019-07-12 2019-07-10 2.825 0 +0
2019-07-11 2019-07-09 2.797 0 +0
2019-07-10 2019-07-08 2.811 0 +0
2019-07-09 2019-07-05 2.866 0 +0
2019-07-08 2019-07-04 2.880 0 +0
2019-07-05 2019-07-03 2.908 0 +0
2019-07-04 2019-07-02 2.921 0 +0
2019-07-03 2019-06-28 2.894 0 +0
2019-07-02 2019-06-27 2.880 0 +0
2019-06-28 2019-06-26 2.866 0 +0
2019-06-27 2019-06-25 2.894 0 +0
2019-06-26 2019-06-24 2.908 0 +0
2019-06-25 2019-06-21 2.991 0 +0
2019-06-24 2019-06-20 2.894 0 +0
2019-06-21 2019-06-19 2.880 0 +0
2019-06-20 2019-06-18 2.838 0 +0
2019-06-19 2019-06-17 2.825 0 +0
2019-06-18 2019-06-14 2.838 0 +0
2019-06-17 2019-06-13 2.852 0 +0
2019-06-14 2019-06-12 2.866 0 +0
2019-06-13 2019-06-11 2.894 0 +0
2019-06-12 2019-06-10 2.811 0 +0
2019-06-11 2019-06-06 2.811 0 +0
2019-06-10 2019-06-05 2.825 0 +0
2019-06-06 2019-06-04 2.852 0 +0
2019-06-05 2019-06-03 2.880 0 +0
2019-06-04 2019-05-31 2.894 0 +0
2019-06-03 2019-05-30 2.852 0 +0
2019-05-31 2019-05-29 2.880 0 +0
2019-05-30 2019-05-28 2.866 0 +0
2019-05-29 2019-05-27 2.686 0 +0
2019-05-28 2019-05-24 2.700 0 +0
2019-05-27 2019-05-23 2.700 0 +0
2019-05-24 2019-05-22 2.741 0 +0
2019-05-23 2019-05-21 2.755 0 +0
2019-05-22 2019-05-20 2.728 0 +0
2019-05-21 2019-05-17 2.741 0 +0
2019-05-20 2019-05-16 2.811 0 +0
2019-05-17 2019-05-15 2.769 0 +0
2019-05-16 2019-05-14 2.755 0 +0
2019-05-15 2019-05-10 2.811 0 +0
2019-05-14 2019-05-09 2.825 0 +0
2019-05-10 2019-05-08 2.880 0 +0
2019-05-09 2019-05-07 2.852 0 +0
2019-05-08 2019-05-06 2.908 0 +0
2019-05-07 2019-05-03 3.018 0 +0
2019-05-06 2019-05-02 2.949 0 +0
2019-05-03 2019-04-30 3.004 0 +0
2019-05-02 2019-04-29 3.018 0 +0
2019-04-30 2019-04-26 2.963 0 +0
2019-04-29 2019-04-25 3.032 0 +0
2019-04-26 2019-04-24 3.088 0 +0
2019-04-25 2019-04-23 3.088 0 +0
2019-04-24 2019-04-18 3.184 0 +0
2019-04-23 2019-04-17 3.198 0 +0
2019-04-18 2019-04-16 3.184 0 +0
2019-04-17 2019-04-15 3.143 0 +0
2019-04-16 2019-04-12 3.171 0 +0
2019-04-15 2019-04-11 3.198 0 +0
2019-04-12 2019-04-10 3.254 0 +0
2019-04-11 2019-04-09 3.268 0 +0
2019-04-10 2019-04-08 3.240 0 +0
2019-04-09 2019-04-04 3.143 0 +0
2019-04-08 2019-04-03 3.157 0 +0
2019-04-04 2019-04-02 3.157 0 +0
2019-04-03 2019-04-01 3.198 0 +0
2019-04-02 2019-03-29 3.212 0 +0
2019-04-01 2019-03-28 3.157 0 +0
2019-03-29 2019-03-27 3.157 0 +0
2019-03-28 2019-03-26 3.157 0 +0
2019-03-27 2019-03-25 3.157 0 +0
2019-03-26 2019-03-22 3.184 0 +0
2019-03-25 2019-03-21 3.212 0 +0
2019-03-22 2019-03-20 3.171 0 +0
2019-03-21 2019-03-19 3.226 0 +0
2019-03-20 2019-03-18 3.212 0 +0
2019-03-19 2019-03-15 3.129 0 +0
2019-03-18 2019-03-14 3.268 0 +0
2019-03-15 2019-03-13 3.323 0 +0
2019-03-14 2019-03-12 3.309 0 +0
2019-03-13 2019-03-11 3.198 0 +0
2019-03-12 2019-03-08 3.198 0 +0
2019-03-11 2019-03-07 3.226 0 +0
2019-03-08 2019-03-06 3.268 0 +0
2019-03-07 2019-03-05 3.281 0 +0
2019-03-06 2019-03-04 3.240 0 +0
2019-03-05 2019-03-01 3.212 0 +0
2019-03-04 2019-02-28 3.184 0 +0
2019-03-01 2019-02-27 3.171 0 +0
2019-02-28 2019-02-26 3.268 0 +0
2019-02-27 2019-02-25 3.171 0 +0
2019-02-26 2019-02-22 3.129 0 +0
2019-02-25 2019-02-21 3.074 0 +0
2019-02-22 2019-02-20 3.032 0 +0
2019-02-21 2019-02-19 3.004 0 +0
2019-02-20 2019-02-18 3.046 0 +0
2019-02-19 2019-02-15 3.018 0 +0
2019-02-18 2019-02-14 3.060 0 +0
2019-02-15 2019-02-13 3.032 0 +0
2019-02-14 2019-02-12 3.018 0 +0
2019-02-13 2019-02-11 3.032 0 +0
2019-02-12 2019-02-08 3.074 0 +0
2019-02-11 2019-02-04 3.074 0 +0
2019-02-08 2019-01-31 2.977 0 +0
2019-02-01 2019-01-30 2.921 0 +0
2019-01-31 2019-01-29 2.894 0 +0
2019-01-30 2019-01-28 2.908 0 +0
2019-01-29 2019-01-25 2.866 0 +0
2019-01-28 2019-01-24 2.825 0 +0
2019-01-25 2019-01-23 2.797 0 +0
2019-01-24 2019-01-22 2.797 0 +0
2019-01-23 2019-01-21 2.755 0 +0
2019-01-22 2019-01-18 2.714 0 +0
2019-01-21 2019-01-17 2.700 0 +0
2019-01-18 2019-01-16 2.645 0 +0
2019-01-17 2019-01-15 2.658 0 +0
2019-01-16 2019-01-14 2.631 0 +0
2019-01-15 2019-01-11 2.672 0 +0
2019-01-14 2019-01-10 2.658 0 +0
2019-01-11 2019-01-09 2.658 0 +0
2019-01-10 2019-01-08 2.631 0 +0
2019-01-09 2019-01-07 2.617 0 +0
2019-01-08 2019-01-04 2.589 0 +0
2019-01-07 2019-01-03 2.575 0 +0
2019-01-04 2019-01-02 2.603 0 +0
2019-01-03 2018-12-31 2.603 0 +0
2019-01-02 2018-12-27 2.631 0 +0
2018-12-28 2018-12-24 2.631 0 +0
2018-12-27 2018-12-20 2.672 0 +0
2018-12-21 2018-12-19 2.658 0 +0
2018-12-20 2018-12-18 2.672 0 +0
2018-12-19 2018-12-17 2.714 0 +0
2018-12-18 2018-12-14 2.714 0 +0
2018-12-17 2018-12-13 2.714 0 +0
2018-12-14 2018-12-12 2.672 0 +0
2018-12-13 2018-12-11 2.686 0 +0
2018-12-12 2018-12-10 2.700 0 +0
2018-12-11 2018-12-07 2.686 0 +0
2018-12-10 2018-12-06 2.686 0 +0
2018-12-07 2018-12-05 2.825 0 +0
2018-12-06 2018-12-04 2.825 0 +0
2018-12-05 2018-12-03 2.797 0 +0
2018-12-04 2018-11-30 2.755 0 +0
2018-12-03 2018-11-29 2.728 0 +0
2018-11-30 2018-11-28 2.728 0 +0
2018-11-29 2018-11-27 2.728 0 +0
2018-11-28 2018-11-26 2.714 0 +0
2018-11-27 2018-11-23 2.741 0 +0
2018-11-26 2018-11-22 2.755 0 +0
2018-11-23 2018-11-21 2.755 0 +0
2018-11-22 2018-11-20 2.755 0 +0
2018-11-21 2018-11-19 2.811 0 +0
2018-11-20 2018-11-16 2.783 0 +0
2018-11-19 2018-11-15 2.769 0 +0
2018-11-16 2018-11-14 2.728 0 +0
2018-11-15 2018-11-13 2.714 0 +0
2018-11-14 2018-11-12 2.714 0 +0
2018-11-13 2018-11-09 2.672 0 +0
2018-11-12 2018-11-08 2.755 0 +0
2018-11-09 2018-11-07 2.741 0 +0
2018-11-08 2018-11-06 2.741 0 +0
2018-11-07 2018-11-05 2.700 0 +0
2018-11-06 2018-11-02 2.728 0 +0
2018-11-05 2018-11-01 2.658 0 +0
2018-11-02 2018-10-31 2.631 0 +0
2018-11-01 2018-10-30 2.575 0 +0
2018-10-31 2018-10-29 2.658 0 +0
2018-10-30 2018-10-26 2.728 0 +0
2018-10-29 2018-10-25 2.686 0 +0
2018-10-26 2018-10-24 2.700 0 +0
2018-10-25 2018-10-23 2.728 0 +0
2018-10-24 2018-10-22 2.797 0 +0
2018-10-23 2018-10-19 2.741 0 +0
2018-10-22 2018-10-18 2.700 0 +0
2018-10-19 2018-10-16 2.783 0 +0
2018-10-18 2018-10-15 2.769 0 +0
2018-10-16 2018-10-12 2.838 0 +0
2018-10-15 2018-10-11 2.797 0 +0
2018-10-12 2018-10-10 2.977 0 +0
2018-10-11 2018-10-09 2.949 0 +0
2018-10-10 2018-10-08 2.908 0 +0
2018-10-09 2018-10-05 3.004 0 +0
2018-10-08 2018-10-04 3.060 0 +0
2018-10-05 2018-10-03 3.129 0 +0
2018-10-04 2018-10-02 3.101 0 +0
2018-10-03 2018-09-28 3.046 0 +0
2018-10-02 2018-09-27 3.088 0 +0
2018-09-28 2018-09-26 3.060 0 +0
2018-09-27 2018-09-24 3.004 0 +0
2018-09-26 2018-09-21 3.004 0 +0
2018-09-24 2018-09-20 2.880 0 +0
2018-09-21 2018-09-19 2.866 0 +0
2018-09-20 2018-09-18 2.825 0 +0
2018-09-19 2018-09-17 2.714 0 +0
2018-09-18 2018-09-14 2.769 0 +0
2018-09-17 2018-09-13 2.783 0 +0
2018-09-14 2018-09-12 2.728 0 +0
2018-09-13 2018-09-11 2.728 0 +0
2018-09-12 2018-09-10 2.769 0 +0
2018-09-11 2018-09-07 2.811 0 +0
2018-09-10 2018-09-06 2.838 0 +0
2018-09-07 2018-09-05 2.866 0 +0
2018-09-06 2018-09-04 2.935 0 +0
2018-09-05 2018-09-03 2.894 0 +0
2018-09-04 2018-08-31 2.977 0 +0
2018-09-03 2018-08-30 2.977 0 +0
2018-08-31 2018-08-29 3.032 0 +0
2018-08-30 2018-08-28 3.018 0 +0
2018-08-29 2018-08-27 3.032 0 +0
2018-08-28 2018-08-24 2.963 0 +0
2018-08-27 2018-08-23 3.004 0 +0
2018-08-24 2018-08-22 3.018 0 +0
2018-08-23 2018-08-21 2.977 0 +0
2018-08-22 2018-08-20 2.908 0 +0
2018-08-21 2018-08-17 2.935 0 +0
2018-08-20 2018-08-16 2.894 0 +0
2018-08-17 2018-08-15 3.004 0 +0
2018-08-16 2018-08-14 3.046 0 +0
2018-08-15 2018-08-13 3.032 0 +0
2018-08-14 2018-08-10 3.115 0 +0
2018-08-13 2018-08-09 3.115 0 +0
2018-08-10 2018-08-08 3.115 0 +0
2018-08-09 2018-08-07 3.088 0 +0
2018-08-08 2018-08-06 2.977 0 +0
2018-08-07 2018-08-03 3.004 0 +0
2018-08-06 2018-08-02 3.046 0 +0
2018-08-03 2018-08-01 3.143 0 +0
2018-08-02 2018-07-31 3.184 0 +0
2018-08-01 2018-07-30 3.184 0 +0
2018-07-31 2018-07-27 3.184 0 +0
2018-07-30 2018-07-26 3.171 0 +0
2018-07-27 2018-07-25 3.184 0 +0
2018-07-26 2018-07-24 3.171 0 +0
2018-07-25 2018-07-23 3.060 0 +0
2018-07-24 2018-07-20 3.179 0 +0
2018-07-23 2018-07-19 3.164 0 +0
2018-07-20 2018-07-18 3.179 0 +0
2018-07-19 2018-07-17 3.150 0 +0
2018-07-18 2018-07-16 3.179 0 +0
2018-07-17 2018-07-13 3.179 0 +0
2018-07-16 2018-07-12 3.150 0 +0
2018-07-13 2018-07-11 3.135 0 +0
2018-07-12 2018-07-10 3.150 0 +0
2018-07-11 2018-07-09 3.207 0 +0
2018-07-10 2018-07-06 3.121 0 +0
2018-07-09 2018-07-05 3.150 0 +0
2018-07-06 2018-07-04 3.179 0 +0
2018-07-05 2018-07-03 3.236 0 +0
2018-07-04 2018-06-29 3.337 0 +0
2018-07-03 2018-06-28 3.222 0 +0
2018-06-29 2018-06-27 3.236 0 +0
2018-06-28 2018-06-26 3.279 0 +0
2018-06-27 2018-06-25 3.279 0 +0
2018-06-26 2018-06-22 3.366 0 +0
2018-06-25 2018-06-21 3.265 0 +0
2018-06-22 2018-06-20 3.294 0 +0
2018-06-21 2018-06-19 3.279 0 +0
2018-06-20 2018-06-15 3.351 0 +0
2018-06-19 2018-06-14 3.481 0 +0
2018-06-15 2018-06-13 3.452 0 +0
2018-06-14 2018-06-12 3.452 0 +0
2018-06-13 2018-06-11 3.437 0 +0
2018-06-12 2018-06-08 3.437 0 +0
2018-06-11 2018-06-07 3.466 0 +0
2018-06-08 2018-06-06 3.481 0 +0
2018-06-07 2018-06-05 3.452 0 +0
2018-06-06 2018-06-04 3.452 0 +0
2018-06-05 2018-06-01 3.380 0 +0
2018-06-04 2018-05-31 3.380 0 +0
2018-06-01 2018-05-30 3.481 0 +0
2018-05-31 2018-05-29 3.538 0 +0
2018-05-30 2018-05-28 3.639 0 +0
2018-05-29 2018-05-25 3.624 0 +0
2018-05-28 2018-05-24 3.610 0 +0
2018-05-25 2018-05-23 3.581 0 +0
2018-05-24 2018-05-21 3.624 0 +0
2018-05-23 2018-05-18 3.624 0 +0
2018-05-21 2018-05-17 3.581 0 +0
2018-05-18 2018-05-16 3.610 0 +0
2018-05-17 2018-05-15 3.624 0 +0
2018-05-16 2018-05-14 3.610 0 +0
2018-05-15 2018-05-11 3.581 0 +0
2018-05-14 2018-05-10 3.581 0 +0
2018-05-11 2018-05-09 3.581 0 +0
2018-05-10 2018-05-08 3.596 0 +0
2018-05-09 2018-05-07 3.553 0 +0
2018-05-08 2018-05-04 3.567 0 +0
2018-05-07 2018-05-03 3.567 0 +0
2018-05-04 2018-05-02 3.596 0 +0
2018-05-03 2018-04-30 3.624 0 +0
2018-05-02 2018-04-27 3.567 0 +0
2018-04-30 2018-04-26 3.524 0 +0
2018-04-27 2018-04-25 3.524 0 +0
2018-04-26 2018-04-24 3.524 0 +0
2018-04-25 2018-04-23 3.466 0 +0
2018-04-24 2018-04-20 3.495 0 +0
2018-04-23 2018-04-19 3.538 0 +0
2018-04-20 2018-04-18 3.466 0 +0
2018-04-19 2018-04-17 3.423 0 +0
2018-04-18 2018-04-16 3.452 0 +0
2018-04-17 2018-04-13 3.509 0 +0
2018-04-16 2018-04-12 3.466 0 +0
2018-04-13 2018-04-11 3.495 0 +0
2018-04-12 2018-04-10 3.452 0 +0
2018-04-11 2018-04-09 3.423 0 +0
2018-04-10 2018-04-06 3.394 0 +0
2018-04-09 2018-04-04 3.308 0 +0
2018-04-06 2018-04-03 3.294 0 +0
2018-04-04 2018-03-29 3.222 0 +0
2018-04-03 2018-03-28 3.193 0 +0
2018-03-29 2018-03-27 3.222 0 +0
2018-03-28 2018-03-26 3.265 0 +0
2018-03-27 2018-03-23 3.251 0 +0
2018-03-26 2018-03-22 3.308 0 +0
2018-03-23 2018-03-21 3.337 0 +0
2018-03-22 2018-03-20 3.322 0 +0
2018-03-21 2018-03-19 3.294 0 +0
2018-03-20 2018-03-16 3.337 0 +0
2018-03-19 2018-03-15 3.366 0 +0
2018-03-16 2018-03-14 3.394 0 +0
2018-03-15 2018-03-13 3.394 0 +0
2018-03-14 2018-03-12 3.409 0 +0
2018-03-13 2018-03-09 3.366 0 +0
2018-03-12 2018-03-08 3.351 0 +0
2018-03-09 2018-03-07 3.337 0 +0
2018-03-08 2018-03-06 3.394 0 +0
2018-03-07 2018-03-05 3.337 0 +0
2018-03-06 2018-03-02 3.366 0 +0
2018-03-05 2018-03-01 3.423 0 +0
2018-03-02 2018-02-28 3.423 0 +0
2018-03-01 2018-02-27 3.538 0 +0
2018-02-28 2018-02-26 3.553 0 +0
2018-02-27 2018-02-23 3.509 0 +0
2018-02-26 2018-02-22 3.437 0 +0
2018-02-23 2018-02-21 3.466 0 +0
2018-02-22 2018-02-20 3.409 0 +0
2018-02-21 2018-02-15 3.423 0 +0
2018-02-20 2018-02-13 3.337 0 +0
2018-02-14 2018-02-12 3.251 0 +0
2018-02-13 2018-02-09 3.251 0 +0
2018-02-12 2018-02-08 3.409 0 +0
2018-02-09 2018-02-07 3.394 0 +0
2018-02-08 2018-02-06 3.409 0 +0
2018-02-07 2018-02-05 3.581 0 +0
2018-02-06 2018-02-02 3.610 0 +0
2018-02-05 2018-02-01 3.581 0 +0
2018-02-02 2018-01-31 3.567 0 +0
2018-02-01 2018-01-30 3.596 0 +0
2018-01-31 2018-01-29 3.711 0 +0
2018-01-30 2018-01-26 3.754 0 +0
2018-01-29 2018-01-25 3.653 0 +0
2018-01-26 2018-01-24 3.610 0 +0
2018-01-25 2018-01-23 3.553 0 +0
2018-01-24 2018-01-22 3.567 0 +0
2018-01-23 2018-01-19 3.567 0 +0
2018-01-22 2018-01-18 3.567 0 +0
2018-01-19 2018-01-17 3.524 0 +0
2018-01-18 2018-01-16 3.538 0 +0
2018-01-17 2018-01-15 3.481 0 +0
2018-01-16 2018-01-12 3.581 0 +0
2018-01-15 2018-01-11 3.596 0 +0
2018-01-12 2018-01-10 3.610 0 +0
2018-01-11 2018-01-09 3.538 0 +0
2018-01-10 2018-01-08 3.524 0 +0
2018-01-09 2018-01-05 3.481 0 +0
2018-01-08 2018-01-04 3.437 0 +0
2018-01-05 2018-01-03 3.437 0 +0
2018-01-04 2018-01-02 3.409 0 +0
2018-01-03 2017-12-29 3.308 0 +0
2018-01-02 2017-12-28 3.294 0 +0
2017-12-29 2017-12-27 3.308 0 +0
2017-12-28 2017-12-22 3.337 0 +0
2017-12-27 2017-12-21 3.265 0 +0
2017-12-22 2017-12-20 3.265 0 +0
2017-12-21 2017-12-19 3.265 0 +0
2017-12-20 2017-12-18 3.236 0 +0
2017-12-19 2017-12-15 3.222 0 +0
2017-12-18 2017-12-14 3.222 0 +0
2017-12-15 2017-12-13 3.251 0 +0
2017-12-14 2017-12-12 3.222 0 +0
2017-12-13 2017-12-11 3.251 0 +0
2017-12-12 2017-12-08 3.179 0 +0
2017-12-11 2017-12-07 3.164 0 +0
2017-12-08 2017-12-06 3.222 0 +0
2017-12-07 2017-12-05 3.322 0 +0
2017-12-06 2017-12-04 3.294 0 +0
2017-12-05 2017-12-01 3.308 0 +0
2017-12-04 2017-11-30 3.322 0 +0
2017-12-01 2017-11-29 3.366 0 +0
2017-11-30 2017-11-28 3.337 0 +0
2017-11-29 2017-11-27 3.409 0 +0
2017-11-28 2017-11-24 3.452 0 +0
2017-11-27 2017-11-23 3.423 0 +0
2017-11-24 2017-11-22 3.437 0 +0
2017-11-23 2017-11-21 3.380 0 +0
2017-11-22 2017-11-20 3.351 0 +0
2017-11-21 2017-11-17 3.409 0 +0
2017-11-20 2017-11-16 3.466 0 +0
2017-11-17 2017-11-15 3.481 0 +0
2017-11-16 2017-11-14 3.596 0 +0
2017-11-15 2017-11-13 3.610 0 +0
2017-11-14 2017-11-10 3.653 0 +0
2017-11-13 2017-11-09 3.682 0 +0
2017-11-10 2017-11-08 3.668 0 +0
2017-11-09 2017-11-07 3.696 0 +0
2017-11-08 2017-11-06 3.682 0 +0
2017-11-07 2017-11-03 3.711 0 +0
2017-11-06 2017-11-02 3.754 0 +0
2017-11-03 2017-11-01 3.725 0 +0
2017-11-02 2017-10-31 3.711 0 +0
2017-11-01 2017-10-30 3.725 0 +0
2017-10-31 2017-10-27 3.725 0 +0
2017-10-30 2017-10-26 3.754 0 +0
2017-10-27 2017-10-25 3.740 0 +0
2017-10-26 2017-10-24 3.740 0 +0
2017-10-25 2017-10-23 3.754 0 +0
2017-10-24 2017-10-20 3.797 0 +0
2017-10-23 2017-10-19 3.725 0 +0
2017-10-20 2017-10-18 3.783 0 +0
2017-10-19 2017-10-17 3.797 0 +0
2017-10-18 2017-10-16 3.826 0 +0
2017-10-17 2017-10-13 3.811 0 +0
2017-10-16 2017-10-12 3.711 0 +0
2017-10-13 2017-10-11 3.696 0 +0
2017-10-12 2017-10-10 3.725 0 +0
2017-10-11 2017-10-09 3.725 0 +0
2017-10-10 2017-10-06 3.768 0 +0
2017-10-09 2017-10-04 3.740 0 +0
2017-10-06 2017-10-03 3.711 0 +0
2017-10-04 2017-09-29 3.696 0 +0
2017-10-03 2017-09-28 3.668 0 +0
2017-09-29 2017-09-27 3.711 0 +0
2017-09-28 2017-09-26 3.696 0 +0
2017-09-27 2017-09-25 3.682 0 +0
2017-09-26 2017-09-22 3.811 0 +0
2017-09-25 2017-09-21 3.869 0 +0
2017-09-22 2017-09-20 3.754 0 +0
2017-09-21 2017-09-19 3.740 0 +0
2017-09-20 2017-09-18 3.783 0 +0
2017-09-19 2017-09-15 3.768 0 +0
2017-09-18 2017-09-14 3.811 0 +0
2017-09-15 2017-09-13 3.840 0 +0
2017-09-14 2017-09-12 3.826 0 +0
2017-09-13 2017-09-11 3.797 0 +0
2017-09-12 2017-09-08 3.811 0 +0
2017-09-11 2017-09-07 3.840 0 +0
2017-09-08 2017-09-06 3.941 0 +0
2017-09-07 2017-09-05 3.711 0 +0
2017-09-06 2017-09-04 3.682 0 +0
2017-09-05 2017-09-01 3.725 0 +0
2017-09-04 2017-08-31 3.696 0 +0
2017-09-01 2017-08-30 3.696 0 +0
2017-08-31 2017-08-29 3.696 0 +0
2017-08-30 2017-08-28 3.711 0 +0
2017-08-29 2017-08-25 3.740 0 +0
2017-08-28 2017-08-24 3.682 0 +0
2017-08-25 2017-08-22 3.696 0 +0
2017-08-24 2017-08-21 3.653 0 +0
2017-08-22 2017-08-18 3.653 0 +0
2017-08-21 2017-08-17 3.740 0 +0
2017-08-18 2017-08-16 3.725 0 +0
2017-08-17 2017-08-15 3.682 0 +0
2017-08-16 2017-08-14 3.696 0 +0
2017-08-15 2017-08-11 3.668 0 +0
2017-08-14 2017-08-10 3.768 0 +0
2017-08-11 2017-08-09 3.883 0 +0
2017-08-10 2017-08-08 3.955 0 +0
2017-08-09 2017-08-07 3.970 0 +0
2017-08-08 2017-08-04 3.941 0 +0
2017-08-07 2017-08-03 3.970 0 +0
2017-08-04 2017-08-02 3.869 0 +0
2017-08-03 2017-08-01 3.855 0 +0
2017-08-02 2017-07-31 3.869 0 +0
2017-08-01 2017-07-28 3.956 0 +0
2017-07-31 2017-07-27 4.015 0 +0
2017-07-28 2017-07-26 4.030 0 +0
2017-07-27 2017-07-25 4.015 0 +0
2017-07-26 2017-07-24 4.059 0 +0
2017-07-25 2017-07-21 4.118 0 +0
2017-07-24 2017-07-20 4.177 0 +0
2017-07-21 2017-07-19 4.148 0 +0
2017-07-20 2017-07-18 4.089 0 +0
2017-07-19 2017-07-17 4.133 0 +0
2017-07-18 2017-07-14 4.133 0 +0
2017-07-17 2017-07-13 4.059 0 +0
2017-07-14 2017-07-12 3.867 0 +0
2017-07-13 2017-07-11 3.838 0 +0
2017-07-12 2017-07-10 3.838 0 +0
2017-07-11 2017-07-07 3.867 0 +0
2017-07-10 2017-07-06 3.867 0 +0
2017-07-07 2017-07-05 3.912 0 +0
2017-07-06 2017-07-04 3.882 0 +0
2017-07-05 2017-07-03 3.897 0 +0
2017-07-04 2017-06-30 3.897 0 +0
2017-07-03 2017-06-29 3.897 0 +0
2017-06-30 2017-06-28 3.882 0 +0
2017-06-29 2017-06-27 3.897 0 +0
2017-06-28 2017-06-26 3.971 0 +0
2017-06-27 2017-06-23 3.941 0 +0
2017-06-26 2017-06-22 3.956 0 +0
2017-06-23 2017-06-21 3.897 0 +0
2017-06-22 2017-06-20 3.808 0 +0
2017-06-21 2017-06-19 3.823 0 +0
2017-06-20 2017-06-16 3.808 0 +0
2017-06-19 2017-06-15 3.764 0 +0
2017-06-16 2017-06-14 3.853 0 +0
2017-06-15 2017-06-13 3.838 0 +0
2017-06-14 2017-06-12 3.808 0 +0
2017-06-13 2017-06-09 3.808 0 +0
2017-06-12 2017-06-08 3.853 0 +0
2017-06-09 2017-06-07 3.867 0 +0
2017-06-08 2017-06-06 3.808 0 +0
2017-06-07 2017-06-05 3.808 0 +0
2017-06-06 2017-06-02 3.853 0 +0
2017-06-05 2017-06-01 3.853 0 +0
2017-06-02 2017-05-31 3.971 0 +0
2017-06-01 2017-05-29 3.971 0 +0
2017-05-31 2017-05-26 3.956 0 +0
2017-05-29 2017-05-25 4.000 0 +0
2017-05-26 2017-05-24 3.897 0 +0
2017-05-25 2017-05-23 3.926 0 +0
2017-05-24 2017-05-22 3.956 0 +0
2017-05-23 2017-05-19 3.971 0 +0
2017-05-22 2017-05-18 3.956 0 +0
2017-05-19 2017-05-17 4.074 0 +0
2017-05-18 2017-05-16 4.074 0 +0
2017-05-17 2017-05-15 4.192 0 +0
2017-05-16 2017-05-12 4.163 0 +0
2017-05-15 2017-05-11 4.177 0 +0
2017-05-12 2017-05-10 4.118 0 +0
2017-05-11 2017-05-09 4.192 0 +0
2017-05-10 2017-05-08 4.089 0 +0
2017-05-09 2017-05-05 4.104 0 +0
2017-05-08 2017-05-04 4.222 0 +0
2017-05-05 2017-05-02 4.355 0 +0
2017-05-04 2017-04-28 4.251 0 +0
2017-05-02 2017-04-27 4.325 0 +0
2017-04-28 2017-04-26 4.384 0 +0
2017-04-27 2017-04-25 4.340 0 +0
2017-04-26 2017-04-24 4.340 0 +0
2017-04-25 2017-04-21 4.428 0 +0
2017-04-24 2017-04-20 4.487 0 +0
2017-04-21 2017-04-19 4.487 0 +0
2017-04-20 2017-04-18 4.561 0 +0
2017-04-19 2017-04-13 4.724 0 +0
2017-04-18 2017-04-12 4.753 0 +0
2017-04-13 2017-04-11 4.753 0 +0
2017-04-12 2017-04-10 4.783 0 +0
2017-04-11 2017-04-07 4.827 0 +0
2017-04-10 2017-04-06 4.901 0 +0
2017-04-07 2017-04-05 4.812 0 +0
2017-04-06 2017-04-03 4.738 0 +0
2017-04-05 2017-03-31 4.369 0 +0
2017-04-03 2017-03-30 4.384 0 +0
2017-03-31 2017-03-29 4.443 0 +0
2017-03-30 2017-03-28 4.399 0 +0
2017-03-29 2017-03-27 4.384 0 +0
2017-03-28 2017-03-24 4.532 0 +0
2017-03-27 2017-03-23 4.605 0 +0
2017-03-24 2017-03-22 4.635 0 +0
2017-03-23 2017-03-21 4.650 0 +0
2017-03-22 2017-03-20 4.591 0 +0
2017-03-21 2017-03-17 4.561 0 +0
2017-03-20 2017-03-16 4.620 0 +0
2017-03-17 2017-03-15 4.576 0 +0
2017-03-16 2017-03-14 4.532 0 +0
2017-03-15 2017-03-13 4.428 0 +0
2017-03-14 2017-03-10 4.369 0 +0
2017-03-13 2017-03-09 4.355 0 +0
2017-03-10 2017-03-08 4.517 0 +0
2017-03-09 2017-03-07 4.473 0 +0
2017-03-08 2017-03-06 4.443 0 +0
2017-03-07 2017-03-03 4.458 0 +0
2017-03-06 2017-03-02 4.517 0 +0
2017-03-03 2017-03-01 4.546 0 +0
2017-03-02 2017-02-28 4.502 0 +0
2017-03-01 2017-02-27 4.458 0 +0
2017-02-28 2017-02-24 4.487 0 +0
2017-02-27 2017-02-23 4.664 0 +0
2017-02-24 2017-02-22 4.679 0 +0
2017-02-23 2017-02-21 4.561 0 +0
2017-02-22 2017-02-20 4.532 0 +0
2017-02-21 2017-02-17 4.325 0 +0
2017-02-20 2017-02-16 4.384 0 +0
2017-02-17 2017-02-15 4.517 0 +0
2017-02-16 2017-02-14 4.591 0 +0
2017-02-15 2017-02-13 4.650 0 +0
2017-02-14 2017-02-10 4.369 0 +0
2017-02-13 2017-02-09 4.310 0 +0
2017-02-10 2017-02-08 4.177 0 +0
2017-02-09 2017-02-07 4.148 0 +0
2017-02-08 2017-02-06 4.118 0 +0
2017-02-07 2017-02-03 4.104 0 +0
2017-02-06 2017-02-02 4.089 0 +0
2017-02-03 2017-02-01 4.133 0 +0
2017-02-02 2017-01-27 4.177 0 +0
2017-02-01 2017-01-25 4.207 0 +0
2017-01-26 2017-01-24 4.251 0 +0
2017-01-25 2017-01-23 4.133 0 -3,390,006
2017-01-16 2017-01-12 4.355 3,390,006 +17,614 0.17% 14,761,801
2017-01-13 2017-01-11 4.369 3,372,392 -20,324 0.17% 14,734,881
2017-01-11 2017-01-09 4.236 3,392,716 +5,420 0.17% 14,372,962
2017-01-05 2017-01-03 4.236 3,387,296 +13,549 0.17% 14,350,000
2017-01-04 2016-12-30 4.458 3,373,747 -86,714 0.17% 15,039,601
2017-01-03 2016-12-29 4.310 3,460,461 +6,774 0.18% 14,915,358
2016-12-30 2016-12-28 4.236 3,453,687 -12,194 0.18% 14,631,260
2016-12-29 2016-12-23 4.089 3,465,881 -16,937 0.18% 14,171,319
2016-12-23 2016-12-21 3.926 3,482,818 -27,098 0.18% 13,675,061
2016-12-13 2016-12-09 3.897 3,509,916 -2,032 0.18% 13,677,840
2016-12-09 2016-12-07 3.941 3,511,948 +13,549 0.18% 13,841,279
2016-12-02 2016-11-30 4.104 3,498,399 -3,387 0.18% 14,355,919
2016-12-01 2016-11-29 4.163 3,501,786 +12,194 0.18% 14,576,578
2016-11-30 2016-11-28 4.163 3,489,592 -13,549 0.18% 14,525,819
2016-11-23 2016-11-21 3.853 3,503,141 -3,388 0.18% 13,496,308
2016-11-15 2016-11-11 3.971 3,506,529 -30,485 0.18% 13,923,441
2016-11-07 2016-11-03 3.690 3,537,014 -15,582 0.18% 13,052,499
2016-11-01 2016-10-28 3.794 3,552,596 -13,549 0.18% 13,477,080
2016-10-31 2016-10-27 3.882 3,566,145 -35,905 0.18% 13,844,320
2016-10-25 2016-10-20 3.985 3,602,050 -13,550 0.19% 14,355,898
2016-10-19 2016-10-17 3.823 3,615,600 -2,032 0.19% 13,822,831
2016-10-18 2016-10-14 3.794 3,617,632 -88,747 0.19% 13,723,800
2016-10-17 2016-10-13 3.779 3,706,379 +6,774 0.19% 14,005,759
2016-10-14 2016-10-12 3.882 3,699,605 -13,549 0.19% 14,362,432
2016-10-07 2016-10-05 3.779 3,713,154 +10,162 0.19% 14,031,361
2016-10-03 2016-09-29 3.882 3,702,992 -13,549 0.19% 14,375,581
2016-09-29 2016-09-27 3.912 3,716,541 -52,164 0.19% 14,537,900
2016-09-28 2016-09-26 3.867 3,768,705 +13,549 0.19% 14,575,058
2016-09-26 2016-09-22 4.015 3,755,156 -678 0.19% 15,076,959
2016-09-20 2016-09-15 3.985 3,755,834 +6,775 0.19% 14,968,801
2016-09-14 2016-09-12 3.941 3,749,059 -678 0.19% 14,775,780
2016-09-13 2016-09-09 4.163 3,749,737 +8,130 0.19% 15,608,702
2016-09-12 2016-09-08 3.985 3,741,607 -10,162 0.19% 14,912,100
2016-09-09 2016-09-07 3.926 3,751,769 -50,809 0.19% 14,731,080
2016-09-08 2016-09-06 3.926 3,802,578 -13,550 0.20% 14,930,579
2016-09-07 2016-09-05 3.823 3,816,128 +74,521 0.20% 14,589,472
2016-09-01 2016-08-30 3.838 3,741,607 -6,775 0.19% 14,359,800
2016-08-31 2016-08-29 3.823 3,748,382 -33,873 0.19% 14,330,471
2016-08-30 2016-08-26 3.867 3,782,255 +33,873 0.19% 14,627,462
2016-08-26 2016-08-24 3.838 3,748,382 +6,775 0.19% 14,385,801
2016-08-25 2016-08-23 3.838 3,741,607 +13,549 0.19% 14,359,800
2016-08-23 2016-08-19 3.897 3,728,058 -40,647 0.19% 14,527,921
2016-08-22 2016-08-18 3.690 3,768,705 -29,131 0.19% 13,907,499
2016-08-19 2016-08-17 3.646 3,797,836 +13,549 0.20% 13,846,819
2016-08-18 2016-08-16 3.690 3,784,287 -13,549 0.19% 13,965,000
2016-08-17 2016-08-15 3.675 3,797,836 +26,421 0.20% 13,958,939
2016-08-15 2016-08-11 3.543 3,771,415 -8,130 0.19% 13,360,799
2016-08-11 2016-08-09 3.646 3,779,545 -39,292 0.19% 13,780,131
2016-08-10 2016-08-08 3.675 3,818,837 +67,746 0.20% 14,036,129
2016-07-26 2016-07-22 3.528 3,751,091 -5,420 0.19% 13,233,428
2016-07-25 2016-07-21 3.602 3,756,511 -27,099 0.19% 13,529,799
2016-07-22 2016-07-20 3.513 3,783,610 +9,485 0.19% 13,292,302
2016-07-21 2016-07-19 3.498 3,774,125 +10,839 0.19% 13,203,270
2016-07-20 2016-07-18 3.513 3,763,286 +33,873 0.19% 13,220,901
2016-07-19 2016-07-15 3.557 3,729,413 +20,324 0.19% 13,267,051
2016-07-18 2016-07-14 3.543 3,709,089 -16,936 0.19% 13,140,000
2016-07-12 2016-07-08 3.366 3,726,025 +677 0.19% 12,539,998
2016-06-30 2016-06-28 3.351 3,725,348 -13,549 0.19% 12,482,730
2016-06-29 2016-06-27 3.292 3,738,897 -13,549 0.19% 12,307,369
2016-06-24 2016-06-22 3.233 3,752,446 +13,549 0.19% 12,130,409
2016-06-10 2016-06-07 3.395 3,738,897 +5,419 0.19% 12,693,699
2016-05-17 2016-05-13 3.026 3,733,478 +13,550 0.19% 11,297,551
2016-05-11 2016-05-09 3.070 3,719,928 -678 0.19% 11,421,279
2016-05-06 2016-05-04 3.558 3,720,606 +108,415 0.19% 13,236,993
2016-05-03 2016-04-28 3.588 3,612,191 -19,732 0.19% 12,961,119
2016-04-27 2016-04-25 3.634 3,631,923 -1,315 0.19% 13,197,580
2016-04-26 2016-04-22 3.679 3,633,238 +19,731 0.19% 13,368,079
2016-04-22 2016-04-20 3.527 3,613,507 -6,577 0.19% 12,746,081
2016-04-21 2016-04-19 3.527 3,620,084 -658 0.19% 12,769,280
2016-04-19 2016-04-15 3.482 3,620,742 -17,758 0.19% 12,606,451
2016-04-15 2016-04-13 3.436 3,638,500 -32,886 0.19% 12,502,320
2016-04-14 2016-04-12 3.132 3,671,386 +32,886 0.19% 11,498,920
2016-04-13 2016-04-11 3.071 3,638,500 +3,946 0.19% 11,174,640
2016-04-06 2016-04-01 3.208 3,634,554 -29,597 0.19% 11,659,861
2016-04-05 2016-03-31 3.223 3,664,151 -7,235 0.19% 11,810,520
2016-04-01 2016-03-30 3.254 3,671,386 -14,470 0.19% 11,945,480
2016-03-30 2016-03-24 3.254 3,685,856 -6,577 0.20% 11,992,561
2016-03-29 2016-03-23 3.284 3,692,433 -658 0.20% 12,126,240
2016-03-22 2016-03-18 3.284 3,693,091 -3,946 0.20% 12,128,401
2016-03-21 2016-03-17 3.238 3,697,037 -1,973 0.20% 11,972,730
2016-03-11 2016-03-09 3.041 3,699,010 -6,577 0.20% 11,247,999
2016-03-08 2016-03-04 3.117 3,705,587 -3,947 0.20% 11,549,699
2016-03-07 2016-03-03 2.995 3,709,534 -657 0.20% 11,110,801
2016-03-02 2016-02-29 2.600 3,710,191 -658 0.20% 9,646,109
2016-03-01 2016-02-26 2.676 3,710,849 -32,886 0.20% 9,929,920
2016-02-29 2016-02-25 2.646 3,743,735 -32,886 0.20% 9,904,080
2016-02-26 2016-02-24 2.737 3,776,621 +25,651 0.20% 10,335,600
2016-02-22 2016-02-18 2.782 3,750,970 +31,571 0.20% 10,436,490
2016-02-11 2016-02-04 2.630 3,719,399 -9,866 0.20% 9,783,149
2016-01-29 2016-01-27 2.600 3,729,265 -26,309 0.20% 9,695,699
2016-01-26 2016-01-22 2.706 3,755,574 -19,732 0.20% 10,163,800
2016-01-21 2016-01-19 2.904 3,775,306 +6,578 0.20% 10,963,401
2016-01-18 2016-01-14 2.874 3,768,728 -658 0.20% 10,829,699
2016-01-15 2016-01-13 2.858 3,769,386 -1,316 0.20% 10,774,280
2016-01-13 2016-01-11 2.919 3,770,702 -26,308 0.20% 11,007,361
2016-01-11 2016-01-07 3.102 3,797,010 +19,731 0.20% 11,776,919
2016-01-07 2016-01-05 3.360 3,777,279 +3,289 0.20% 12,692,031
2015-12-29 2015-12-24 3.497 3,773,990 -1,973 0.20% 13,197,400
2015-12-21 2015-12-17 3.527 3,775,963 +19,731 0.20% 13,319,119
2015-12-14 2015-12-10 3.543 3,756,232 -10,523 0.20% 13,306,631
2015-12-11 2015-12-09 3.649 3,766,755 -36,832 0.20% 13,744,799
2015-10-29 2015-10-27 4.348 3,803,587 +657 0.20% 16,539,378
2015-10-19 2015-10-15 4.348 3,802,930 +7,235 0.20% 16,536,521
2015-10-13 2015-10-09 4.348 3,795,695 -2,631 0.20% 16,505,061
2015-09-24 2015-09-22 4.348 3,798,326 -657 0.20% 16,516,501
2015-08-20 2015-08-18 4.409 3,798,983 +19,073 0.20% 16,750,398
2015-08-19 2015-08-17 4.759 3,779,910 +19,732 0.20% 17,988,112
2015-08-18 2015-08-14 4.926 3,760,178 +13,154 0.20% 18,523,080
2015-08-17 2015-08-13 4.744 3,747,024 -46,040 0.20% 17,774,642
2015-08-14 2015-08-12 4.394 3,793,064 -10,523 0.20% 16,666,630
2015-08-13 2015-08-11 4.546 3,803,587 +26,308 0.20% 17,291,168
2015-08-12 2015-08-10 4.713 3,777,279 -9,865 0.20% 17,803,301
2015-08-04 2015-07-31 3.938 3,787,144 -13,155 0.20% 14,913,218
2015-07-30 2015-07-28 3.907 3,800,299 +3,289 0.20% 14,849,461
2015-07-29 2015-07-27 3.968 3,797,010 +46,040 0.20% 15,067,529
2015-07-28 2015-07-24 4.470 3,750,970 -13,154 0.20% 16,766,820
2015-07-27 2015-07-23 4.409 3,764,124 +657 0.20% 16,596,699
2015-07-24 2015-07-22 4.379 3,763,467 -107,865 0.20% 16,479,362
2015-07-23 2015-07-21 4.614 3,871,332 -6,578 0.21% 17,862,797
2015-07-22 2015-07-20 4.707 3,877,910 +82,796 0.21% 18,254,626
2015-07-21 2015-07-17 4.568 3,795,114 -6,437 0.21% 17,334,238
2015-07-16 2015-07-14 4.350 3,801,551 +25,747 0.21% 16,536,799
2015-07-14 2015-07-10 4.397 3,775,804 -12,874 0.20% 16,600,779
2015-07-10 2015-07-08 3.527 3,788,678 -90,114 0.21% 13,361,221
2015-07-08 2015-07-06 4.257 3,878,792 -12,230 0.21% 16,511,238
2015-07-07 2015-07-03 4.723 3,891,022 -77,241 0.21% 18,376,799
2015-07-06 2015-07-02 4.894 3,968,263 +5,793 0.21% 19,419,748
2015-07-03 2015-06-30 5.236 3,962,470 -8,368 0.21% 20,745,719
2015-07-02 2015-06-29 5.111 3,970,838 -12,230 0.21% 20,296,010
2015-06-26 2015-06-24 5.733 3,983,068 -7,724 0.22% 22,833,721
2015-06-24 2015-06-22 5.484 3,990,792 +54,712 0.22% 21,886,000
2015-06-23 2015-06-19 5.686 3,936,080 -3,218 0.21% 22,380,903
2015-06-22 2015-06-18 5.888 3,939,298 -12,873 0.21% 23,194,800
2015-06-19 2015-06-17 5.950 3,952,171 +3,218 0.21% 23,516,197
2015-06-18 2015-06-16 5.919 3,948,953 +6,437 0.21% 23,374,350
2015-06-17 2015-06-15 6.230 3,942,516 -9,655 0.21% 24,561,248
2015-06-16 2015-06-12 6.385 3,952,171 -25,747 0.21% 25,235,397
2015-06-15 2015-06-11 6.106 3,977,918 -19,311 0.22% 24,287,397
2015-06-12 2015-06-10 6.012 3,997,229 +6,437 0.22% 24,032,701
2015-06-11 2015-06-09 6.090 3,990,792 -26,391 0.22% 24,304,000
2015-06-10 2015-06-08 6.261 4,017,183 +11,586 0.22% 25,151,232
2015-06-08 2015-06-04 6.339 4,005,597 -3,218 0.22% 25,389,843
2015-06-05 2015-06-03 6.463 4,008,815 -22,529 0.22% 25,908,480
2015-06-04 2015-06-02 6.572 4,031,344 -29,609 0.22% 26,492,493
2015-06-03 2015-06-01 6.292 4,060,953 +21,242 0.22% 25,551,452
2015-06-01 2015-05-28 6.308 4,039,711 -59,219 0.22% 25,480,557
2015-05-29 2015-05-27 6.541 4,098,930 +5,793 0.22% 26,809,283
2015-05-28 2015-05-26 6.603 4,093,137 +8,368 0.22% 27,025,753
2015-05-27 2015-05-22 6.416 4,084,769 +5,150 0.22% 26,208,982
2015-05-26 2015-05-21 6.416 4,079,619 +57,931 0.22% 26,175,938
2015-05-22 2015-05-20 6.447 4,021,688 -95,265 0.22% 25,929,197
2015-05-21 2015-05-19 6.370 4,116,953 +13,518 0.22% 26,223,603
2015-05-20 2015-05-18 6.168 4,103,435 -15,449 0.22% 25,308,748
2015-05-19 2015-05-15 6.292 4,118,884 -14,160 0.22% 25,915,953
2015-05-18 2015-05-14 6.168 4,133,044 +19,310 0.22% 25,491,367
2015-05-15 2015-05-13 6.199 4,113,734 +14,161 0.22% 25,500,089
2015-05-13 2015-05-11 6.494 4,099,573 +35,402 0.22% 26,622,418
2015-05-12 2015-05-08 6.509 4,064,171 -1,931 0.22% 26,455,659
2015-05-11 2015-05-07 6.012 4,066,102 +84,321 0.22% 24,446,789
2015-05-08 2015-05-06 6.478 3,981,781 -643 0.22% 25,795,623
2015-05-07 2015-05-05 6.634 3,982,424 -41,839 0.22% 26,418,488
2015-05-06 2015-05-04 7.053 4,024,263 +11,586 0.22% 28,384,079
2015-05-05 2015-04-30 7.131 4,012,677 +19,310 0.22% 28,614,060
2015-05-04 2015-04-29 7.069 3,993,367 -53,425 0.22% 28,228,202
2015-04-30 2015-04-28 7.317 4,046,792 -46,345 0.22% 29,611,771
2015-04-29 2015-04-27 7.131 4,093,137 -17,379 0.22% 29,187,813
2015-04-28 2015-04-24 6.758 4,110,516 +8,368 0.22% 27,779,102
2015-04-27 2015-04-23 6.743 4,102,148 -46,345 0.22% 27,658,820
2015-04-24 2015-04-22 6.556 4,148,493 -27,034 0.22% 27,197,902
2015-04-23 2015-04-21 6.090 4,175,527 -5,793 0.23% 25,429,040
2015-04-22 2015-04-20 6.385 4,181,320 +21,241 0.23% 26,698,559
2015-04-21 2015-04-17 6.370 4,160,079 -12,873 0.23% 26,498,301
2015-04-20 2015-04-16 5.966 4,172,952 +81,747 0.23% 24,894,718
2015-04-17 2015-04-15 5.966 4,091,205 -7,725 0.22% 24,407,037
2015-04-16 2015-04-14 6.028 4,098,930 -29,609 0.22% 24,707,842
2015-04-15 2015-04-13 6.323 4,128,539 +30,253 0.22% 26,104,982
2015-04-14 2015-04-10 6.137 4,098,286 -7,080 0.22% 25,149,650
2015-04-13 2015-04-09 5.935 4,105,366 +37,977 0.22% 24,363,958
2015-04-10 2015-04-08 6.028 4,067,389 -38,621 0.22% 24,517,717
2015-04-09 2015-04-02 5.018 4,106,010 -50,207 0.22% 20,604,170
2015-04-08 2015-04-01 4.661 4,156,217 -643 0.22% 19,371,001
2015-04-02 2015-03-31 4.428 4,156,860 +12,229 0.22% 18,405,298
2015-04-01 2015-03-30 4.614 4,144,631 -91,402 0.22% 19,123,832
2015-03-25 2015-03-23 3.791 4,236,033 -32,183 0.23% 16,057,641
2015-03-24 2015-03-20 3.806 4,268,216 -41,196 0.23% 16,245,948
2015-03-23 2015-03-19 3.760 4,309,412 -37,977 0.23% 16,201,901
2015-03-20 2015-03-18 3.791 4,347,389 -21,241 0.24% 16,479,762
2015-03-19 2015-03-17 3.775 4,368,630 -18,023 0.24% 16,492,410
2015-03-17 2015-03-13 3.666 4,386,653 +6,437 0.24% 16,083,401
2015-03-16 2015-03-12 3.635 4,380,216 -6,437 0.24% 15,923,700
2015-03-13 2015-03-11 3.589 4,386,653 -6,437 0.24% 15,742,651
2015-03-12 2015-03-10 3.651 4,393,090 -7,724 0.24% 16,038,751
2015-03-11 2015-03-09 3.729 4,400,814 -6,436 0.24% 16,408,801
2015-03-10 2015-03-06 3.651 4,407,250 -644 0.24% 16,090,448
2015-03-09 2015-03-05 3.713 4,407,894 -19,310 0.24% 16,366,719
2015-03-06 2015-03-04 3.744 4,427,204 +19,310 0.24% 16,575,978
2015-03-05 2015-03-03 3.760 4,407,894 +20,597 0.24% 16,572,159
2015-03-04 2015-03-02 3.806 4,387,297 -25,103 0.24% 16,699,202
2015-03-03 2015-02-27 3.837 4,412,400 +6,437 0.24% 16,931,850
2015-03-02 2015-02-26 3.791 4,405,963 +1,287 0.24% 16,701,800
2015-02-27 2015-02-25 3.573 4,404,676 -643 0.24% 15,738,901
2015-02-26 2015-02-24 3.589 4,405,319 +15,448 0.24% 15,809,638
2015-02-24 2015-02-18 3.480 4,389,871 +46,988 0.24% 15,276,799
2015-02-12 2015-02-10 3.340 4,342,883 +6,437 0.24% 14,506,050
2015-02-11 2015-02-09 3.309 4,336,446 +22,529 0.23% 14,349,810
2015-02-09 2015-02-05 3.433 4,313,917 +14,160 0.23% 14,811,419
2015-02-04 2015-02-02 3.620 4,299,757 -6,436 0.23% 15,564,402
2015-02-03 2015-01-30 3.729 4,306,193 -13,518 0.23% 16,055,999
2015-02-02 2015-01-29 3.698 4,319,711 +52,782 0.23% 15,972,182
2015-01-30 2015-01-28 3.791 4,266,929 -644 0.23% 16,174,760
2015-01-29 2015-01-27 3.775 4,267,573 -643 0.23% 16,110,901
2015-01-28 2015-01-26 3.868 4,268,216 -40,552 0.23% 16,511,188
2015-01-27 2015-01-23 3.915 4,308,768 -12,874 0.23% 16,868,880
2015-01-26 2015-01-22 3.791 4,321,642 -877,330 0.23% 16,382,162
2015-01-22 2015-01-20 3.806 5,198,972 -12,874 0.28% 19,788,650
2015-01-21 2015-01-19 3.698 5,211,846 -33,471 0.28% 19,270,861
2015-01-19 2015-01-15 3.915 5,245,317 -865,744 0.28% 20,535,481
2015-01-16 2015-01-14 3.962 6,111,061 -839,998 0.33% 24,209,699
2015-01-15 2015-01-13 4.024 6,951,059 +12,230 0.38% 27,969,412
2015-01-09 2015-01-07 4.117 6,938,829 +12,874 0.38% 28,567,001
2015-01-08 2015-01-06 4.148 6,925,955 -644 0.37% 28,729,199
2015-01-07 2015-01-05 4.164 6,926,599 -45,057 0.37% 28,839,481
2015-01-06 2015-01-02 4.210 6,971,656 +19,310 0.38% 29,352,009
2015-01-05 2014-12-31 4.008 6,952,346 -38,620 0.38% 27,866,580
2015-01-02 2014-12-29 4.086 6,990,966 +2,574 0.38% 28,564,428
2014-12-30 2014-12-24 3.853 6,988,392 -660,411 0.38% 26,925,361
2014-12-29 2014-12-22 4.008 7,648,803 +111,999 0.41% 30,658,138
2014-12-23 2014-12-19 4.070 7,536,804 +3,203,576 0.41% 30,677,581
2014-12-22 2014-12-18 3.884 4,333,228 +32,184 0.23% 16,830,001
2014-12-19 2014-12-17 3.713 4,301,044 -12,873 0.23% 15,969,980
2014-12-18 2014-12-16 3.760 4,313,917 -18,023 0.23% 16,218,838
2014-12-17 2014-12-15 3.806 4,331,940 -48,920 0.23% 16,488,499
2014-12-16 2014-12-12 3.589 4,380,860 +6,437 0.24% 15,721,861
2014-12-15 2014-12-11 3.558 4,374,423 -1,287 0.24% 15,562,840
2014-12-12 2014-12-10 3.542 4,375,710 +12,873 0.24% 15,499,439
2014-12-11 2014-12-09 3.433 4,362,837 +27,035 0.24% 14,979,381
2014-12-10 2014-12-08 3.558 4,335,802 +14,160 0.23% 15,425,438
2014-12-04 2014-12-02 3.309 4,321,642 +6,437 0.23% 14,300,821
2014-12-03 2014-12-01 3.247 4,315,205 +12,874 0.23% 14,011,361
2014-12-02 2014-11-28 3.433 4,302,331 -57,931 0.23% 14,771,639
2014-12-01 2014-11-27 3.480 4,360,262 +6,437 0.24% 15,173,760
2014-11-28 2014-11-26 3.511 4,353,825 -2,575 0.24% 15,286,639
2014-11-27 2014-11-25 3.496 4,356,400 -65,011 0.24% 15,228,000
2014-11-26 2014-11-24 3.620 4,421,411 -12,874 0.24% 16,004,769
2014-11-25 2014-11-21 3.418 4,434,285 -12,873 0.24% 15,155,800
2014-11-24 2014-11-20 3.356 4,447,158 +10,298 0.24% 14,923,439
2014-11-20 2014-11-18 3.433 4,436,860 -1,287 0.24% 15,233,531
2014-11-19 2014-11-17 3.511 4,438,147 +6,437 0.24% 15,582,700
2014-11-18 2014-11-14 3.775 4,431,710 -12,874 0.24% 16,730,549
2014-11-17 2014-11-13 3.729 4,444,584 -12,873 0.24% 16,572,001
2014-11-14 2014-11-12 3.729 4,457,457 +6,437 0.24% 16,619,999
2014-11-13 2014-11-11 3.698 4,451,020 +12,873 0.24% 16,457,698
2014-11-12 2014-11-10 3.853 4,438,147 +2,575 0.24% 17,099,600
2014-11-11 2014-11-07 3.527 4,435,572 +51,494 0.24% 15,642,569
2014-11-10 2014-11-06 3.620 4,384,078 -19,310 0.24% 15,869,630
2014-11-07 2014-11-05 3.635 4,403,388 +1,287 0.24% 16,007,938
2014-11-06 2014-11-04 3.651 4,402,101 -30,897 0.24% 16,071,650
2014-11-05 2014-11-03 3.371 4,432,998 -6,436 0.24% 14,944,792
2014-10-31 2014-10-29 3.263 4,439,434 -19,311 0.24% 14,483,699
2014-10-30 2014-10-28 3.263 4,458,745 -19,310 0.24% 14,546,701
2014-10-27 2014-10-23 3.278 4,478,055 +644 0.24% 14,679,270
2014-10-23 2014-10-21 3.263 4,477,411 -1,288 0.24% 14,607,599
2014-10-21 2014-10-17 3.325 4,478,699 -19,310 0.24% 14,890,122
2014-10-16 2014-10-14 3.387 4,498,009 +32,184 0.24% 15,233,841
2014-10-15 2014-10-13 3.433 4,465,825 +12,874 0.24% 15,332,980
2014-10-14 2014-10-10 3.480 4,452,951 -12,874 0.24% 15,496,318
2014-10-13 2014-10-09 3.589 4,465,825 -3,218 0.24% 16,026,780
2014-10-09 2014-10-07 3.449 4,469,043 -22,529 0.24% 15,413,459
2014-10-08 2014-10-06 3.464 4,491,572 -9,012 0.24% 15,560,940
2014-10-07 2014-10-03 3.402 4,500,584 -14,160 0.24% 15,312,482
2014-10-06 2014-09-30 3.309 4,514,744 -19,311 0.24% 14,939,819
2014-10-03 2014-09-29 3.387 4,534,055 -32,183 0.25% 15,355,921
2014-09-30 2014-09-26 3.418 4,566,238 +9,655 0.25% 15,606,798
2014-09-29 2014-09-25 3.496 4,556,583 -77,241 0.25% 15,927,749
2014-09-26 2014-09-24 3.464 4,633,824 -12,874 0.25% 16,053,768
2014-09-25 2014-09-23 3.092 4,646,698 -1,931 0.25% 14,365,810
2014-09-24 2014-09-22 3.076 4,648,629 +25,747 0.25% 14,299,560
2014-09-23 2014-09-19 3.216 4,622,882 -6,437 0.25% 14,866,740
2014-09-22 2014-09-18 3.185 4,629,319 +12,230 0.25% 14,743,601
2014-09-19 2014-09-17 3.216 4,617,089 -18,023 0.25% 14,848,110
2014-09-18 2014-09-16 3.200 4,635,112 +113,931 0.25% 14,834,061
2014-09-17 2014-09-15 2.998 4,521,181 +6,437 0.24% 13,556,320
2014-09-16 2014-09-12 2.998 4,514,744 +6,436 0.24% 13,537,019
2014-09-12 2014-09-10 2.905 4,508,308 -13,517 0.24% 13,097,481
2014-09-11 2014-09-08 2.952 4,521,825 -28,965 0.24% 13,347,501
2014-09-10 2014-09-05 2.952 4,550,790 +6,437 0.25% 13,432,999
2014-09-08 2014-09-04 2.983 4,544,353 +18,666 0.25% 13,555,199
2014-09-03 2014-09-01 2.905 4,525,687 -51,494 0.24% 13,147,970
2014-09-02 2014-08-29 2.952 4,577,181 -12,873 0.25% 13,510,900
2014-09-01 2014-08-28 2.874 4,590,054 +18,022 0.25% 13,192,349
2014-08-29 2014-08-27 2.936 4,572,032 +12,874 0.25% 13,424,671
2014-08-28 2014-08-26 2.936 4,559,158 -16,092 0.25% 13,386,870
2014-08-26 2014-08-22 2.921 4,575,250 -1,287 0.25% 13,363,040
2014-08-25 2014-08-21 2.843 4,576,537 -22,529 0.25% 13,011,299
2014-08-22 2014-08-20 2.952 4,599,066 -644 0.25% 13,575,500
2014-08-21 2014-08-19 3.045 4,599,710 -20,597 0.25% 14,006,161
2014-08-20 2014-08-18 3.061 4,620,307 +13,517 0.25% 14,140,659
2014-08-19 2014-08-15 3.076 4,606,790 +1,287 0.25% 14,170,860
2014-08-18 2014-08-14 3.029 4,605,503 -77,885 0.25% 13,952,251
2014-08-15 2014-08-13 3.076 4,683,388 -60,505 0.25% 14,406,481
2014-08-14 2014-08-12 3.014 4,743,893 -7,081 0.26% 14,297,800
2014-08-12 2014-08-08 2.765 4,750,974 +12,874 0.26% 13,138,181
2014-08-11 2014-08-07 2.781 4,738,100 +37,977 0.26% 13,176,190
2014-08-08 2014-08-06 2.859 4,700,123 -19,310 0.25% 13,435,680
2014-08-07 2014-08-05 2.750 4,719,433 +6,436 0.26% 12,977,639
2014-07-30 2014-07-28 2.641 4,712,997 -643 0.26% 12,447,401
2014-07-28 2014-07-24 2.626 4,713,640 +45,057 0.26% 12,375,869
2014-07-25 2014-07-23 2.844 4,668,583 +63,724 0.25% 13,275,566
2014-07-24 2014-07-22 2.795 4,604,859 +229,853 0.25% 12,869,886
2014-07-23 2014-07-21 2.730 4,375,006 +11,078 0.25% 11,943,121
2014-07-22 2014-07-18 2.746 4,363,928 -6,154 0.25% 11,983,790
2014-07-21 2014-07-17 2.714 4,370,082 +11,077 0.25% 11,858,669
2014-07-17 2014-07-15 2.616 4,359,005 +18,463 0.25% 11,403,631
2014-07-16 2014-07-14 2.681 4,340,542 +6,154 0.25% 11,637,449
2014-07-15 2014-07-11 2.567 4,334,388 -6,154 0.25% 11,127,940
2014-07-11 2014-07-09 2.535 4,340,542 -7,385 0.25% 11,002,679
2014-07-07 2014-07-03 2.551 4,347,927 -182,779 0.25% 11,092,049
2014-06-27 2014-06-25 2.470 4,530,706 -25,848 0.26% 11,190,239
2014-06-26 2014-06-24 2.470 4,556,554 +30,771 0.26% 11,254,080
2014-06-25 2014-06-23 2.454 4,525,783 +12,308 0.26% 11,104,540
2014-06-24 2014-06-20 2.486 4,513,475 -2,461 0.26% 11,221,021
2014-06-23 2014-06-19 2.486 4,515,936 -33,848 0.26% 11,227,139
2014-06-20 2014-06-18 2.519 4,549,784 -61,542 0.26% 11,459,149
2014-06-19 2014-06-17 2.502 4,611,326 -9,847 0.26% 11,539,220
2014-06-18 2014-06-16 2.584 4,621,173 +60,927 0.26% 11,939,311
2014-06-17 2014-06-13 2.535 4,560,246 +61,541 0.26% 11,559,599
2014-06-16 2014-06-12 2.535 4,498,705 -65,234 0.25% 11,403,601
2014-06-13 2014-06-11 2.535 4,563,939 -61,542 0.26% 11,568,960
2014-06-12 2014-06-10 2.470 4,625,481 -24,616 0.26% 11,424,321
2014-06-11 2014-06-09 2.486 4,650,097 +36,925 0.26% 11,560,679
2014-06-09 2014-06-05 2.470 4,613,172 +22,155 0.26% 11,393,919
2014-06-06 2014-06-04 2.470 4,591,017 +55,387 0.26% 11,339,199
2014-06-05 2014-06-03 2.421 4,535,630 +43,080 0.26% 10,981,301
2014-06-03 2014-05-29 2.356 4,492,550 +6,154 0.25% 10,584,999
2014-05-29 2014-05-27 2.372 4,486,396 -123,084 0.25% 10,643,399
2014-05-27 2014-05-23 2.389 4,609,480 -6,769 0.26% 11,010,300
2014-05-26 2014-05-22 2.324 4,616,249 +123,083 0.26% 10,726,429
2014-05-23 2014-05-21 2.324 4,493,166 -123,083 0.25% 10,440,430
2014-05-22 2014-05-20 2.372 4,616,249 -61,542 0.26% 10,951,459
2014-05-21 2014-05-19 2.389 4,677,791 -185,856 0.26% 11,173,470
2014-05-16 2014-05-14 2.421 4,863,647 +123,083 0.28% 11,775,469
2014-05-15 2014-05-13 2.421 4,740,564 +123,084 0.27% 11,477,470
2014-05-14 2014-05-12 2.454 4,617,480 +122,468 0.26% 11,329,529
2014-05-13 2014-05-09 2.405 4,495,012 -38,771 0.25% 10,809,920
2014-05-09 2014-05-07 2.356 4,533,783 -78,774 0.26% 10,682,149
2014-05-07 2014-05-02 2.437 4,612,557 -12,308 0.26% 11,242,500
2014-05-05 2014-04-30 2.421 4,624,865 +60,926 0.26% 11,197,349
2014-04-24 2014-04-22 2.454 4,563,939 -18,462 0.26% 11,198,160
2014-04-17 2014-04-15 2.470 4,582,401 +18,462 0.26% 11,317,919
2014-04-16 2014-04-14 2.470 4,563,939 +36,925 0.26% 11,272,320
2014-04-15 2014-04-11 2.519 4,527,014 -46,156 0.26% 11,401,800
2014-04-14 2014-04-10 2.551 4,573,170 +24,617 0.26% 11,666,670
2014-04-04 2014-04-02 2.226 4,548,553 +17,847 0.26% 10,125,669
2014-03-17 2014-03-13 2.031 4,530,706 -1,231 0.26% 9,202,499
2014-03-11 2014-03-07 2.096 4,531,937 -616 0.26% 9,499,560
2014-03-07 2014-03-05 2.064 4,532,553 +61,542 0.26% 9,353,551
2014-02-28 2014-02-26 2.161 4,471,011 +17,232 0.25% 9,662,450
2014-02-18 2014-02-14 2.194 4,453,779 -2,462 0.25% 9,769,950
2014-02-14 2014-02-12 2.177 4,456,241 -1,846 0.25% 9,702,940
2014-02-04 2014-01-28 2.226 4,458,087 +12,308 0.25% 9,924,280
2014-01-29 2014-01-27 2.112 4,445,779 -61,541 0.25% 9,391,201
2014-01-23 2014-01-21 2.242 4,507,320 -616 0.26% 10,107,119
2014-01-16 2014-01-14 2.226 4,507,936 -7,385 0.26% 10,035,250
2014-01-10 2014-01-08 2.275 4,515,321 -1,846 0.26% 10,271,800
2014-01-07 2014-01-03 2.291 4,517,167 -28,309 0.26% 10,349,400
2013-12-12 2013-12-10 2.405 4,545,476 -31,387 0.26% 10,931,279
2013-12-03 2013-11-29 2.519 4,576,863 -4,308 0.26% 11,527,351
2013-12-02 2013-11-28 2.486 4,581,171 -3,692 0.26% 11,389,321
2013-11-27 2013-11-25 2.486 4,584,863 -3,077 0.26% 11,398,500
2013-11-25 2013-11-21 2.486 4,587,940 -616 0.26% 11,406,150
2013-11-21 2013-11-19 2.535 4,588,556 -4,308 0.26% 11,631,361
2013-11-20 2013-11-18 2.567 4,592,864 +4,308 0.26% 11,791,541
2013-11-19 2013-11-15 2.502 4,588,556 +21,540 0.26% 11,482,241
2013-11-15 2013-11-13 2.437 4,567,016 -615 0.26% 11,131,500
2013-11-12 2013-11-08 2.470 4,567,631 -1,231 0.26% 11,281,439
2013-11-11 2013-11-07 2.519 4,568,862 -616 0.26% 11,507,199
2013-11-07 2013-11-05 2.535 4,569,478 +616 0.26% 11,583,001
2013-11-05 2013-11-01 2.567 4,568,862 -25,232 0.26% 11,729,919
2013-11-01 2013-10-30 2.584 4,594,094 -24,617 0.26% 11,869,349
2013-10-30 2013-10-28 2.437 4,618,711 -616 0.26% 11,257,500
2013-10-28 2013-10-24 2.454 4,619,327 -55,387 0.26% 11,334,061
2013-10-21 2013-10-17 2.486 4,674,714 -616 0.26% 11,621,880
2013-10-18 2013-10-16 2.454 4,675,330 -18,462 0.26% 11,471,471
2013-10-16 2013-10-11 2.454 4,693,792 -18,463 0.27% 11,516,770
2013-10-11 2013-10-09 2.454 4,712,255 -615 0.27% 11,562,071
2013-10-07 2013-10-03 2.470 4,712,870 +30,771 0.27% 11,640,160
2013-09-30 2013-09-26 2.437 4,682,099 -30,771 0.26% 11,412,000
2013-09-23 2013-09-18 2.535 4,712,870 +24,617 0.27% 11,946,480
2013-09-18 2013-09-16 2.551 4,688,253 +12,308 0.27% 11,960,259
2013-09-17 2013-09-13 2.567 4,675,945 -18,462 0.26% 12,004,840
2013-09-13 2013-09-11 2.616 4,694,407 +52,310 0.27% 12,281,079
2013-09-12 2013-09-10 2.551 4,642,097 +24,617 0.26% 11,842,510
2013-09-10 2013-09-06 2.502 4,617,480 +43,079 0.26% 11,554,619
2013-09-09 2013-09-05 2.437 4,574,401 +6,154 0.26% 11,149,500
2013-09-06 2013-09-04 2.405 4,568,247 +49,234 0.26% 10,986,040
2013-09-05 2013-09-03 2.421 4,519,013 -20,309 0.26% 10,941,069
2013-09-04 2013-09-02 2.486 4,539,322 -80,005 0.26% 11,285,280
2013-08-30 2013-08-28 2.226 4,619,327 -615 0.26% 10,283,221
2013-08-28 2013-08-26 2.259 4,619,942 -12,924 0.26% 10,434,730
2013-08-20 2013-08-16 2.340 4,632,866 -12,308 0.26% 10,840,321
2013-08-19 2013-08-15 2.356 4,645,174 -33,848 0.26% 10,944,600
2013-08-16 2013-08-13 2.356 4,679,022 -6,154 0.26% 11,024,350
2013-08-12 2013-08-08 2.291 4,685,176 -73,850 0.27% 10,734,329
2013-08-08 2013-08-06 2.356 4,759,026 -36,925 0.27% 11,212,849
2013-08-02 2013-07-31 2.226 4,795,951 -8,001 0.27% 10,676,409
2013-07-30 2013-07-26 2.307 4,803,952 -615 0.27% 11,084,520
2013-07-25 2013-07-23 2.291 4,804,567 -36,925 0.27% 11,007,869
2013-07-18 2013-07-16 2.275 4,841,492 -6,155 0.27% 11,013,799
2013-07-16 2013-07-12 2.259 4,847,647 -6,154 0.27% 10,949,031
2013-07-11 2013-07-09 2.129 4,853,801 +36,925 0.27% 10,331,971
2013-07-09 2013-07-05 2.194 4,816,876 +36,925 0.27% 10,566,451
2013-06-28 2013-06-26 2.242 4,779,951 -54,156 0.27% 10,718,461
2013-06-27 2013-06-25 2.226 4,834,107 +54,156 0.27% 10,761,349
2013-06-25 2013-06-21 2.340 4,779,951 -6,154 0.27% 11,184,481
2013-06-21 2013-06-19 2.291 4,786,105 +616 0.27% 10,965,571
2013-06-20 2013-06-18 2.307 4,785,489 -6,770 0.27% 11,041,919
2013-06-17 2013-06-13 2.307 4,792,259 -6,154 0.27% 11,057,540
2013-06-13 2013-06-10 2.437 4,798,413 -616 0.27% 11,695,500
2013-06-11 2013-06-07 2.437 4,799,029 -15,385 0.27% 11,697,001
2013-06-04 2013-05-31 2.502 4,814,414 +6,154 0.27% 12,047,420
2013-06-03 2013-05-30 2.551 4,808,260 -22,770 0.27% 12,266,411
2013-05-30 2013-05-28 2.567 4,831,030 +24,616 0.27% 12,402,999
2013-05-22 2013-05-20 2.616 4,806,414 -1,230 0.27% 12,574,101
2013-05-13 2013-05-09 2.600 4,807,644 -1,847 0.27% 12,499,199
2013-05-08 2013-05-06 2.584 4,809,491 -1,230 0.27% 12,425,851
2013-05-06 2013-05-02 2.535 4,810,721 -616 0.27% 12,194,519
2013-04-25 2013-04-23 2.389 4,811,337 -61,542 0.27% 11,492,460
2013-04-23 2013-04-19 2.437 4,872,879 -3,077 0.28% 11,877,001
2013-04-22 2013-04-18 2.340 4,875,956 -12,308 0.28% 11,409,121
2013-04-18 2013-04-16 2.372 4,888,264 +8,000 0.28% 11,596,780
2013-04-10 2013-04-08 2.340 4,880,264 -30,771 0.28% 11,419,201
2013-04-09 2013-04-05 2.389 4,911,035 +4,308 0.28% 11,730,601
2013-03-22 2013-03-20 2.486 4,906,727 -80,004 0.28% 12,198,691
2013-03-20 2013-03-18 2.470 4,986,731 +24,617 0.28% 12,316,560
2013-03-18 2013-03-14 2.502 4,962,114 -3,077 0.28% 12,417,019
2013-03-14 2013-03-12 2.551 4,965,191 -326,172 0.28% 12,666,759
2013-03-13 2013-03-11 2.616 5,291,363 -12,308 0.30% 13,842,780
2013-03-08 2013-03-06 2.616 5,303,671 -12,924 0.30% 13,874,980
2013-03-07 2013-03-05 2.616 5,316,595 +12,308 0.30% 13,908,790
2013-03-04 2013-02-28 2.681 5,304,287 +616 0.30% 14,221,351
2013-02-28 2013-02-26 2.584 5,303,671 -492,334 0.30% 13,702,620
2013-02-27 2013-02-25 2.649 5,796,005 -616 0.33% 15,351,339
2013-02-26 2013-02-22 2.681 5,796,621 -615 0.33% 15,541,350
2013-02-21 2013-02-19 2.795 5,797,236 -30,771 0.33% 16,202,399
2013-02-20 2013-02-18 2.746 5,828,007 +15,385 0.33% 16,004,299
2013-02-19 2013-02-15 2.697 5,812,622 -3,077 0.33% 15,678,701
2013-02-15 2013-02-08 2.665 5,815,699 -615 0.33% 15,498,000
2013-02-08 2013-02-06 2.697 5,816,314 -12,309 0.33% 15,688,659
2013-02-06 2013-02-04 2.714 5,828,623 -3,077 0.33% 15,816,571
2013-02-05 2013-02-01 2.697 5,831,700 -16,616 0.33% 15,730,161
2013-02-04 2013-01-31 2.649 5,848,316 -47,387 0.33% 15,489,890
2013-02-01 2013-01-30 2.811 5,895,703 -251,091 0.33% 16,573,400
2013-01-31 2013-01-29 2.844 6,146,794 -4,308 0.35% 17,479,001
2013-01-30 2013-01-28 2.827 6,151,102 +398,176 0.35% 17,391,301
2013-01-29 2013-01-25 2.844 5,752,926 +30,771 0.33% 16,358,999
2013-01-28 2013-01-24 2.909 5,722,155 +23,386 0.32% 16,643,419
2013-01-25 2013-01-23 3.006 5,698,769 -379,713 0.32% 17,130,999
2013-01-24 2013-01-22 2.941 6,078,482 +84,927 0.34% 17,877,369
2013-01-23 2013-01-21 2.827 5,993,555 +30,771 0.34% 16,945,861
2013-01-22 2013-01-18 2.844 5,962,784 +401,868 0.34% 16,955,751
2013-01-18 2013-01-16 2.844 5,560,916 +6,154 0.31% 15,813,000
2013-01-17 2013-01-15 2.876 5,554,762 -11,693 0.31% 15,976,021
2013-01-16 2013-01-14 2.909 5,566,455 -18,462 0.32% 16,190,551
2013-01-15 2013-01-11 2.844 5,584,917 -104,621 0.32% 15,881,250
2013-01-14 2013-01-10 2.941 5,689,538 +58,465 0.32% 16,733,449
2013-01-11 2013-01-09 2.827 5,631,073 -128,623 0.32% 15,920,999
2013-01-10 2013-01-08 2.827 5,759,696 -441,254 0.33% 16,284,661
2013-01-09 2013-01-07 2.892 6,200,950 -616 0.35% 17,935,279
2013-01-08 2013-01-04 2.714 6,201,566 +57,849 0.35% 16,828,590
2013-01-07 2013-01-03 2.730 6,143,717 +286,785 0.35% 16,771,441
2013-01-04 2013-01-02 2.616 5,856,932 -348,942 0.33% 15,322,370
2013-01-02 2012-12-27 2.454 6,205,874 +484,334 0.35% 15,226,841
2012-12-28 2012-12-24 2.389 5,721,540 +18,463 0.32% 13,666,590
2012-12-27 2012-12-20 2.405 5,703,077 +4,308 0.32% 13,715,159
2012-12-21 2012-12-19 2.389 5,698,769 +12,308 0.32% 13,612,199
2012-12-20 2012-12-18 2.389 5,686,461 +12,308 0.32% 13,582,800
2012-12-19 2012-12-17 2.405 5,674,153 -1,846 0.32% 13,645,601
2012-12-18 2012-12-14 2.454 5,675,999 -12,308 0.32% 13,926,730
2012-12-17 2012-12-13 2.389 5,688,307 -1,231 0.32% 13,587,209
2012-12-14 2012-12-12 2.437 5,689,538 -12,924 0.32% 13,867,500
2012-12-13 2012-12-11 2.372 5,702,462 -12,308 0.32% 13,528,360
2012-12-12 2012-12-10 2.405 5,714,770 +24,616 0.32% 13,743,279
2012-12-11 2012-12-07 2.421 5,690,154 -311,401 0.32% 13,776,541
2012-12-10 2012-12-06 2.405 6,001,555 +465,256 0.34% 14,432,960
2012-12-05 2012-12-03 2.324 5,536,299 +18,462 0.31% 12,864,280
2012-12-04 2012-11-30 2.242 5,517,837 +76,312 0.31% 12,373,081
2012-12-03 2012-11-29 2.421 5,441,525 -30,771 0.31% 13,174,581
2012-11-29 2012-11-27 2.470 5,472,296 +73,850 0.31% 13,515,841
2012-11-28 2012-11-26 2.519 5,398,446 -12,308 0.31% 13,596,601
2012-11-23 2012-11-21 2.454 5,410,754 -18,462 0.31% 13,275,920
2012-11-20 2012-11-16 2.389 5,429,216 +12,308 0.31% 12,968,339
2012-11-19 2012-11-15 2.421 5,416,908 +615 0.31% 13,114,980
2012-11-16 2012-11-14 2.470 5,416,293 -80,004 0.31% 13,377,521
2012-11-15 2012-11-13 2.437 5,496,297 +61,542 0.31% 13,396,500
2012-11-14 2012-11-12 2.470 5,434,755 -6,154 0.31% 13,423,120
2012-11-13 2012-11-09 2.470 5,440,909 -12,309 0.31% 13,438,319
2012-11-12 2012-11-08 2.470 5,453,218 +104,621 0.31% 13,468,721
2012-11-07 2012-11-05 2.486 5,348,597 -18,462 0.30% 13,297,231
2012-11-06 2012-11-02 2.454 5,367,059 +547,722 0.30% 13,168,709
2012-11-05 2012-11-01 2.405 4,819,337 -12,309 0.27% 11,589,879
2012-11-01 2012-10-30 2.307 4,831,646 +24,002 0.27% 11,148,421
2012-10-31 2012-10-29 2.340 4,807,644 +25,232 0.27% 11,249,279
2012-10-30 2012-10-26 2.372 4,782,412 -6,154 0.27% 11,345,659
2012-10-29 2012-10-25 2.470 4,788,566 +18,462 0.27% 11,827,119
2012-10-26 2012-10-24 2.584 4,770,104 +73,850 0.27% 12,324,090
2012-10-25 2012-10-22 2.584 4,696,254 -4,923 0.27% 12,133,291
2012-10-24 2012-10-19 2.519 4,701,177 +30,771 0.27% 11,840,450
2012-10-22 2012-10-18 2.551 4,670,406 +18,462 0.26% 11,914,730
2012-10-19 2012-10-17 2.421 4,651,944 -20,308 0.26% 11,262,911
2012-10-18 2012-10-16 2.372 4,672,252 +41,233 0.26% 11,084,319
2012-10-16 2012-10-12 2.372 4,631,019 -12,309 0.26% 10,986,499
2012-10-12 2012-10-10 2.340 4,643,328 +26,463 0.26% 10,864,800
2012-10-11 2012-10-09 2.340 4,616,865 +18,463 0.26% 10,802,880
2012-10-05 2012-10-03 2.372 4,598,402 -6,154 0.26% 10,909,119
2012-10-03 2012-09-27 2.340 4,604,556 -25,233 0.26% 10,774,079
2012-09-20 2012-09-18 2.324 4,629,789 +24,617 0.26% 10,757,891
2012-09-18 2012-09-14 2.389 4,605,172 -3,077 0.26% 11,000,010
2012-09-14 2012-09-12 2.372 4,608,249 -1,231 0.26% 10,932,480
2012-09-11 2012-09-07 2.421 4,609,480 +123,084 0.26% 11,160,100
2012-09-10 2012-09-06 2.389 4,486,396 -1,847 0.25% 10,716,299
2012-08-31 2012-08-29 2.437 4,488,243 -615 0.25% 10,939,501
2012-08-30 2012-08-28 2.470 4,488,858 -615 0.25% 11,086,880
2012-08-20 2012-08-16 2.567 4,489,473 -616 0.25% 11,526,099
2012-08-14 2012-08-10 2.681 4,490,089 +616 0.25% 12,038,401
2012-08-06 2012-08-02 2.632 4,489,473 +6,154 0.25% 11,817,899
2012-08-03 2012-08-01 2.600 4,483,319 -18,463 0.25% 11,656,000
2012-07-27 2012-07-25 2.584 4,501,782 -6,154 0.25% 11,630,851
2012-07-23 2012-07-19 2.681 4,507,936 -6,154 0.26% 12,086,250
2012-07-17 2012-07-13 2.584 4,514,090 -12,924 0.26% 11,662,650
2012-07-09 2012-07-05 2.714 4,527,014 -1,231 0.26% 12,284,520
2012-07-06 2012-07-04 2.681 4,528,245 -1,230 0.26% 12,140,701
2012-07-04 2012-06-29 2.681 4,529,475 -616 0.26% 12,143,999
2012-06-29 2012-06-27 2.681 4,530,091 -12,308 0.26% 12,145,650
2012-06-14 2012-06-12 2.714 4,542,399 -616 0.26% 12,326,269
2012-06-04 2012-05-31 2.779 4,543,015 -615 0.26% 12,623,221
2012-05-29 2012-05-25 2.649 4,543,630 -616 0.26% 12,034,290
2012-05-18 2012-05-16 2.502 4,544,246 -12,308 0.26% 11,371,361
2012-05-17 2012-05-15 2.584 4,556,554 -1,846 0.26% 11,772,360
2012-05-08 2012-05-04 2.941 4,558,400 -3,077 0.26% 13,406,670
2012-05-07 2012-05-03 2.844 4,561,477 -616 0.26% 12,970,999
2012-05-02 2012-04-27 2.762 4,562,093 +1,231 0.26% 12,602,101
2012-04-26 2012-04-24 2.844 4,560,862 +12,309 0.26% 12,969,251
2012-04-25 2012-04-23 2.827 4,548,553 -15,386 0.26% 12,860,339
2012-04-24 2012-04-20 2.827 4,563,939 -12,308 0.26% 12,903,840
2012-04-23 2012-04-19 2.811 4,576,247 -12,309 0.26% 12,864,279
2012-04-19 2012-04-17 2.762 4,588,556 -4,923 0.26% 12,675,201
2012-04-16 2012-04-12 2.811 4,593,479 -12,308 0.26% 12,912,720
2012-04-13 2012-04-11 2.714 4,605,787 +12,308 0.26% 12,498,279
2012-04-10 2012-04-03 2.892 4,593,479 -24,617 0.26% 13,285,920
2012-04-03 2012-03-30 2.827 4,618,096 -92,312 0.26% 13,056,961
2012-03-23 2012-03-21 3.071 4,710,408 -2,462 0.27% 14,466,059
2012-03-22 2012-03-20 3.120 4,712,870 -22,155 0.27% 14,703,360
2012-03-16 2012-03-14 3.412 4,735,025 +55,388 0.27% 16,157,400
2012-03-14 2012-03-12 3.494 4,679,637 -56,003 0.26% 16,348,598
2012-03-12 2012-03-08 3.299 4,735,640 -616 0.27% 15,620,848
2012-03-09 2012-03-07 3.234 4,736,256 -18,462 0.27% 15,315,040
2012-03-08 2012-03-06 3.266 4,754,718 -24,617 0.27% 15,529,259
2012-03-07 2012-03-05 3.429 4,779,335 +55,387 0.27% 16,386,259
2012-03-06 2012-03-02 3.477 4,723,948 -43,079 0.27% 16,426,642
2012-03-05 2012-03-01 3.396 4,767,027 +36,925 0.27% 16,189,141
2012-03-02 2012-02-29 3.461 4,730,102 +10,462 0.27% 16,371,181
2012-03-01 2012-02-28 3.461 4,719,640 -116,929 0.27% 16,334,971
2012-02-29 2012-02-27 3.445 4,836,569 -18,463 0.27% 16,661,080
2012-02-28 2012-02-24 3.494 4,855,032 -4,307 0.27% 16,961,352
2012-02-27 2012-02-23 3.494 4,859,339 -6,155 0.28% 16,976,398
2012-02-24 2012-02-22 3.461 4,865,494 +12,309 0.28% 16,839,781
2012-02-23 2012-02-21 3.380 4,853,185 -6,154 0.27% 16,402,879
2012-02-22 2012-02-20 3.396 4,859,339 +3,077 0.28% 16,502,638
2012-02-21 2012-02-17 3.412 4,856,262 +6,769 0.27% 16,571,099
2012-02-17 2012-02-15 3.461 4,849,493 -615 0.27% 16,784,401
2012-02-16 2012-02-14 3.412 4,850,108 -24,617 0.27% 16,550,099
2012-02-15 2012-02-13 3.347 4,874,725 +36,925 0.28% 16,317,260
2012-02-14 2012-02-10 3.331 4,837,800 -9,847 0.27% 16,115,050
2012-02-13 2012-02-09 3.364 4,847,647 -9,846 0.27% 16,305,392
2012-02-10 2012-02-08 3.364 4,857,493 +12,924 0.27% 16,338,509
2012-02-08 2012-02-06 3.071 4,844,569 -29,541 0.27% 14,878,079
2012-02-03 2012-02-01 2.892 4,874,110 -19,077 0.28% 14,097,601
2012-02-02 2012-01-31 2.941 4,893,187 -31,387 0.28% 14,391,309
2012-02-01 2012-01-30 2.941 4,924,574 +6,154 0.28% 14,483,621
2012-01-31 2012-01-27 3.039 4,918,420 -394,482 0.28% 14,945,041
2012-01-30 2012-01-26 2.990 5,312,902 -196,319 0.30% 15,884,719
2012-01-27 2012-01-20 2.957 5,509,221 -98,467 0.31% 16,292,641
2012-01-26 2012-01-19 2.860 5,607,688 +562,492 0.32% 16,037,121
2012-01-20 2012-01-18 2.779 5,045,196 +68,927 0.29% 14,018,581
2012-01-19 2012-01-17 2.811 4,976,269 -12,308 0.28% 13,988,780
2012-01-18 2012-01-16 2.697 4,988,577 +30,771 0.28% 13,455,959
2012-01-16 2012-01-12 2.665 4,957,806 +12,308 0.28% 13,211,839
2012-01-13 2012-01-11 2.681 4,945,498 +5,539 0.28% 13,259,400
2012-01-10 2012-01-06 2.600 4,939,959 -1,231 0.28% 12,843,199
2012-01-04 2011-12-30 2.860 4,941,190 -615 0.28% 14,131,040
2012-01-03 2011-12-29 2.844 4,941,805 -12,309 0.28% 14,052,499
2011-12-29 2011-12-23 2.730 4,954,114 -68,311 0.28% 13,524,000
2011-12-28 2011-12-22 2.665 5,022,425 +68,311 0.28% 13,384,039
2011-12-23 2011-12-21 2.681 4,954,114 -1,231 0.28% 13,282,500
2011-12-22 2011-12-20 2.632 4,955,345 -369,250 0.28% 13,044,241
2011-12-21 2011-12-19 2.551 5,324,595 -616 0.30% 13,583,639
2011-12-20 2011-12-16 2.502 5,325,211 +32,002 0.30% 13,325,620
2011-12-19 2011-12-15 2.519 5,293,209 -33,233 0.30% 13,331,550
2011-12-14 2011-12-12 2.649 5,326,442 -20,924 0.30% 14,107,651
2011-12-12 2011-12-08 2.730 5,347,366 +27,694 0.30% 14,597,520
2011-12-09 2011-12-07 2.730 5,319,672 -27,694 0.30% 14,521,920
2011-12-08 2011-12-06 2.681 5,347,366 +27,694 0.30% 14,336,850
2011-12-07 2011-12-05 2.762 5,319,672 -75,081 0.30% 14,694,800
2011-12-06 2011-12-02 2.762 5,394,753 +340,941 0.31% 14,902,200
2011-12-05 2011-12-01 2.762 5,053,812 +75,081 0.29% 13,960,401
2011-12-02 2011-11-30 2.632 4,978,731 -12,308 0.28% 13,105,801
2011-12-01 2011-11-29 2.584 4,991,039 -6,154 0.28% 12,894,900
2011-11-29 2011-11-25 2.486 4,997,193 +6,154 0.28% 12,423,600
2011-11-22 2011-11-18 2.632 4,991,039 +12,308 0.28% 13,138,200
2011-11-17 2011-11-15 2.779 4,978,731 -13,539 0.28% 13,833,901
2011-11-16 2011-11-14 2.811 4,992,270 -12,308 0.28% 14,033,761
2011-11-14 2011-11-10 2.697 5,004,578 +12,308 0.28% 13,499,120
2011-11-11 2011-11-09 2.909 4,992,270 -44,925 0.28% 14,520,481
2011-11-10 2011-11-08 2.876 5,037,195 -353,250 0.29% 14,487,449
2011-11-09 2011-11-07 2.876 5,390,445 -6,770 0.31% 15,503,430
2011-11-08 2011-11-04 2.909 5,397,215 -31,386 0.31% 15,698,301
2011-11-07 2011-11-03 2.795 5,428,601 -3,077 0.31% 15,172,120
2011-11-04 2011-11-02 2.860 5,431,678 -3,077 0.31% 15,533,760
2011-11-03 2011-11-01 2.730 5,434,755 -6,154 0.31% 14,836,080
2011-11-02 2011-10-31 2.779 5,440,909 +26,463 0.31% 15,118,109
2011-11-01 2011-10-28 2.811 5,414,446 -6,155 0.31% 15,220,539
2011-10-31 2011-10-27 2.795 5,420,601 -12,308 0.31% 15,149,761
2011-10-28 2011-10-26 2.567 5,432,909 +16,001 0.31% 13,948,240
2011-10-27 2011-10-25 2.551 5,416,908 -27,694 0.31% 13,819,140
2011-10-26 2011-10-24 2.502 5,444,602 +18,463 0.31% 13,624,380
2011-10-20 2011-10-18 2.324 5,426,139 -9,232 0.31% 12,608,309
2011-10-18 2011-10-14 2.454 5,435,371 +37,541 0.31% 13,336,321
2011-10-17 2011-10-13 2.584 5,397,830 -33,848 0.31% 13,945,890
2011-10-14 2011-10-12 2.437 5,431,678 -12,924 0.31% 13,239,000
2011-10-12 2011-10-10 2.177 5,444,602 +6,154 0.31% 11,854,980
2011-10-11 2011-10-07 2.194 5,438,448 +339,096 0.31% 11,929,951
2011-10-07 2011-10-04 2.080 5,099,352 +24,616 0.29% 10,606,079
2011-10-06 2011-10-03 2.177 5,074,736 -36,925 0.29% 11,049,641
2011-10-04 2011-09-30 2.454 5,111,661 -1,846 0.29% 12,542,060
2011-09-30 2011-09-27 2.632 5,113,507 +18,462 0.29% 13,460,580
2011-09-27 2011-09-23 2.681 5,095,045 -24,001 0.29% 13,660,351
2011-09-26 2011-09-22 2.860 5,119,046 +1,231 0.29% 14,639,681
2011-09-23 2011-09-21 3.120 5,117,815 -6,154 0.29% 15,966,720
2011-09-22 2011-09-20 2.941 5,123,969 -6,770 0.29% 15,070,060
2011-09-19 2011-09-15 3.136 5,130,739 -18,462 0.29% 16,090,411
2011-09-16 2011-09-14 3.087 5,149,201 -1,231 0.29% 15,897,299
2011-09-09 2011-09-07 3.380 5,150,432 +61,542 0.29% 17,407,520
2011-09-07 2011-09-05 3.364 5,088,890 -12,924 0.29% 17,116,829
2011-09-06 2011-09-02 3.559 5,101,814 +615 0.29% 18,155,100
2011-09-05 2011-09-01 3.624 5,101,199 -6,769 0.29% 18,484,471
2011-09-02 2011-08-31 3.591 5,107,968 -4,924 0.29% 18,342,999
2011-08-30 2011-08-26 3.461 5,112,892 -24,616 0.29% 17,696,041
2011-08-26 2011-08-24 3.477 5,137,508 -12,309 0.29% 17,864,719
2011-08-25 2011-08-23 3.526 5,149,817 -615 0.29% 18,158,561
2011-08-22 2011-08-18 3.672 5,150,432 +6,154 0.29% 18,913,940
2011-08-19 2011-08-17 3.786 5,144,278 -6,154 0.29% 19,476,470
2011-08-16 2011-08-12 3.689 5,150,432 -6,154 0.29% 18,997,630
2011-08-15 2011-08-11 3.672 5,156,586 +6,154 0.29% 18,936,539
2011-08-12 2011-08-10 3.835 5,150,432 -616 0.29% 19,750,840
2011-08-11 2011-08-09 3.932 5,151,048 -6,769 0.29% 20,255,402
2011-08-10 2011-08-08 4.176 5,157,817 -11,693 0.29% 21,539,169
2011-08-09 2011-08-05 4.404 5,169,510 -7,385 0.29% 22,764,000
2011-08-08 2011-08-04 4.599 5,176,895 -6,154 0.29% 23,805,960
2011-08-05 2011-08-03 4.582 5,183,049 +6,154 0.29% 23,750,039
2011-08-01 2011-07-28 4.810 5,176,895 -1,231 0.29% 24,899,520
2011-07-29 2011-07-27 4.777 5,178,126 -615 0.29% 24,737,160
2011-07-28 2011-07-26 4.696 5,178,741 +18,462 0.29% 24,319,348
2011-07-15 2011-07-13 4.680 5,160,279 -9,231 0.29% 24,148,801
2011-07-13 2011-07-11 4.696 5,169,510 +13,539 0.29% 24,276,000
2011-07-07 2011-07-05 5.037 5,155,971 -615 0.29% 25,971,801
2011-07-06 2011-07-04 5.021 5,156,586 +9,231 0.29% 25,891,108
2011-07-05 2011-06-30 4.940 5,147,355 -24,617 0.29% 25,426,560
2011-07-04 2011-06-29 4.842 5,171,972 +30,771 0.29% 25,043,921
2011-06-24 2011-06-22 4.875 5,141,201 -2,462 0.29% 25,062,001
2011-06-22 2011-06-20 4.891 5,143,663 -20,308 0.29% 25,157,582
2011-06-21 2011-06-17 5.021 5,163,971 -73,850 0.29% 25,928,188
2011-06-20 2011-06-16 4.728 5,237,821 -12,309 0.30% 24,767,008
2011-06-17 2011-06-15 4.761 5,250,130 -20,309 0.30% 24,995,831
2011-06-16 2011-06-14 4.761 5,270,439 +12,309 0.30% 25,092,522
2011-06-15 2011-06-13 4.826 5,258,130 +26,463 0.30% 25,375,679
2011-06-14 2011-06-10 4.858 5,231,667 -36,925 0.30% 25,417,989
2011-06-13 2011-06-09 4.842 5,268,592 -12,309 0.30% 25,511,778
2011-06-10 2011-06-08 4.923 5,280,901 -6,154 0.30% 26,000,431
2011-06-07 2011-06-02 5.037 5,287,055 -615 0.30% 26,632,101
2011-06-01 2011-05-30 5.102 5,287,670 +6,154 0.30% 26,978,878
2011-05-31 2011-05-27 5.135 5,281,516 -2,462 0.30% 27,119,119
2011-05-27 2011-05-25 5.037 5,283,978 -6,154 0.30% 26,616,601
2011-05-26 2011-05-24 5.118 5,290,132 -9,847 0.30% 27,077,400
2011-05-25 2011-05-23 5.118 5,299,979 -6,154 0.30% 27,127,802
2011-05-20 2011-05-18 5.265 5,306,133 -4,308 0.30% 27,935,281
2011-05-16 2011-05-12 5.375 5,310,441 +86,394 0.30% 28,541,077
2011-05-12 2011-05-09 5.424 5,224,047 -188,668 0.30% 28,335,921
2011-05-11 2011-05-06 5.358 5,412,715 -18,141 0.31% 29,001,241
2011-05-03 2011-04-28 5.358 5,430,856 -102,800 0.31% 29,098,440
2011-04-29 2011-04-27 5.523 5,533,656 +91,915 0.32% 30,564,341
2011-04-28 2011-04-26 5.556 5,441,741 +1,210 0.31% 30,236,642
2011-04-27 2011-04-21 5.573 5,440,531 +10,280 0.31% 30,319,889
2011-04-21 2011-04-19 5.556 5,430,251 -22,374 0.31% 30,172,799
2011-04-20 2011-04-18 5.606 5,452,625 +35,677 0.31% 30,567,628
2011-04-19 2011-04-15 5.705 5,416,948 -30,840 0.31% 30,905,102
2011-04-18 2011-04-14 5.672 5,447,788 +18,141 0.31% 30,900,872
2011-04-15 2011-04-13 5.556 5,429,647 -5,442 0.31% 30,169,443
2011-04-14 2011-04-12 5.457 5,435,089 +10,280 0.31% 29,660,401
2011-04-13 2011-04-11 5.606 5,424,809 -2,419 0.31% 30,411,691
2011-04-12 2011-04-08 5.656 5,427,228 +8,466 0.31% 30,694,502
2011-04-11 2011-04-07 5.722 5,418,762 -60,470 0.31% 31,005,061
2011-04-08 2011-04-06 5.722 5,479,232 +21,769 0.32% 31,351,058
2011-04-07 2011-04-04 5.705 5,457,463 +50,191 0.31% 31,136,250
2011-04-06 2011-04-01 5.540 5,407,272 -42,330 0.31% 29,955,698
2011-04-04 2011-03-31 5.358 5,449,602 -54,423 0.31% 29,198,881
2011-03-30 2011-03-28 5.441 5,504,025 -36,283 0.32% 29,945,579
2011-03-29 2011-03-25 5.325 5,540,308 +30,236 0.32% 29,501,642
2011-03-28 2011-03-24 5.060 5,510,072 -6,047 0.32% 27,882,718
2011-03-25 2011-03-23 5.060 5,516,119 -28,421 0.32% 27,913,318
2011-03-24 2011-03-22 5.077 5,544,540 +66,517 0.32% 28,148,828
2011-03-21 2011-03-17 4.994 5,478,023 -3,023 0.32% 27,358,180
2011-03-18 2011-03-16 5.044 5,481,046 +8,465 0.32% 27,645,198
2011-03-17 2011-03-15 5.077 5,472,581 -604 0.32% 27,783,502
2011-03-15 2011-03-11 5.193 5,473,185 -10,885 0.32% 28,420,138
2011-03-14 2011-03-10 5.259 5,484,070 +11,489 0.32% 28,839,420
2011-03-11 2011-03-09 5.209 5,472,581 -302,352 0.32% 28,507,502
2011-03-10 2011-03-08 5.259 5,774,933 +7,256 0.33% 30,368,999
2011-03-09 2011-03-07 5.193 5,767,677 -604 0.33% 29,949,322
2011-03-08 2011-03-04 5.226 5,768,281 +304,166 0.33% 30,143,238
2011-03-07 2011-03-03 5.077 5,464,115 -72,564 0.31% 27,740,521
2011-03-03 2011-03-01 5.259 5,536,679 -17,537 0.32% 29,116,078
2011-03-02 2011-02-28 5.209 5,554,216 -7,861 0.32% 28,932,751
2011-03-01 2011-02-25 5.160 5,562,077 -10,885 0.32% 28,697,760
2011-02-28 2011-02-24 5.160 5,572,962 -12,094 0.32% 28,753,922
2011-02-25 2011-02-23 5.424 5,585,056 -304,771 0.32% 30,294,081
2011-02-24 2011-02-22 5.490 5,889,827 +6,047 0.34% 32,336,800
2011-02-23 2011-02-21 5.573 5,883,780 -1,209 0.34% 32,790,100
2011-02-21 2011-02-17 5.590 5,884,989 -32,050 0.34% 32,894,158
2011-02-18 2011-02-16 5.573 5,917,039 +12,094 0.34% 32,975,451
2011-02-16 2011-02-14 5.573 5,904,945 +6,047 0.34% 32,908,052
2011-02-15 2011-02-11 5.507 5,898,898 -18,141 0.34% 32,484,152
2011-02-14 2011-02-10 5.507 5,917,039 -6,047 0.34% 32,584,051
2011-02-11 2011-02-09 5.573 5,923,086 -18,141 0.34% 33,009,151
2011-02-09 2011-02-07 5.705 5,941,227 -6,047 0.34% 33,896,250
2011-02-07 2011-01-31 5.689 5,947,274 +16,327 0.34% 33,832,400
2011-02-01 2011-01-28 5.705 5,930,947 -425,108 0.34% 33,837,600
2011-01-31 2011-01-27 5.738 6,356,055 +290,863 0.37% 36,473,172
2011-01-28 2011-01-26 5.689 6,065,192 -6,651 0.35% 34,503,203
2011-01-27 2011-01-25 5.656 6,071,843 -1,210 0.35% 34,340,218
2011-01-26 2011-01-24 5.672 6,073,053 -40,515 0.35% 34,447,492
2011-01-25 2011-01-21 5.722 6,113,568 -4,838 0.35% 34,980,600
2011-01-21 2011-01-19 5.821 6,118,406 -3,023 0.35% 35,615,363
2011-01-20 2011-01-18 5.755 6,121,429 -605 0.35% 35,228,039
2011-01-19 2011-01-17 5.804 6,122,034 -605 0.35% 35,535,241
2011-01-18 2011-01-14 5.854 6,122,639 -13,908 0.35% 35,842,503
2011-01-17 2011-01-13 5.937 6,136,547 +52,610 0.35% 36,431,322
2011-01-14 2011-01-12 5.838 6,083,937 -6,652 0.35% 35,515,328
2011-01-13 2011-01-11 5.821 6,090,589 -122,755 0.35% 35,453,439
2011-01-12 2011-01-10 5.804 6,213,344 -24,188 0.36% 36,065,249
2011-01-11 2011-01-07 5.887 6,237,532 +56,237 0.36% 36,721,397
2011-01-10 2011-01-06 5.804 6,181,295 +41,725 0.36% 35,879,221
2011-01-07 2011-01-05 5.838 6,139,570 -1,210 0.35% 35,840,089
2011-01-06 2011-01-04 5.854 6,140,780 +13,909 0.35% 35,948,702
2011-01-05 2011-01-03 5.738 6,126,871 +4,837 0.35% 35,158,037
2011-01-04 2010-12-31 5.672 6,122,034 -739,554 0.35% 34,725,321
2011-01-03 2010-12-29 5.623 6,861,588 +12,094 0.40% 38,579,800
2010-12-30 2010-12-28 5.623 6,849,494 +10,885 0.39% 38,511,800
2010-12-29 2010-12-24 5.755 6,838,609 +15,722 0.39% 39,355,318
2010-12-28 2010-12-22 5.804 6,822,887 -9,071 0.39% 39,603,330
2010-12-23 2010-12-21 5.804 6,831,958 -35,677 0.39% 39,655,983
2010-12-22 2010-12-20 5.705 6,867,635 -6,652 0.40% 39,181,649
2010-12-21 2010-12-17 5.788 6,874,287 +13,908 0.40% 39,788,001
2010-12-20 2010-12-16 5.540 6,860,379 -44,748 0.40% 38,005,752
2010-12-17 2010-12-15 5.656 6,905,127 +18,141 0.40% 39,052,981
2010-12-16 2010-12-14 5.689 6,886,986 -9,675 0.40% 39,178,162
2010-12-15 2010-12-13 5.639 6,896,661 +5,442 0.40% 38,891,050
2010-12-14 2010-12-10 5.623 6,891,219 -18,141 0.40% 38,746,402
2010-12-13 2010-12-09 5.623 6,909,360 +10,280 0.40% 38,848,401
2010-12-10 2010-12-08 5.606 6,899,080 +20,560 0.40% 38,676,511
2010-12-09 2010-12-07 5.656 6,878,520 +15,723 0.40% 38,902,501
2010-12-08 2010-12-06 5.689 6,862,797 -605 0.40% 39,040,557
2010-12-07 2010-12-03 5.738 6,863,402 +61,075 0.40% 39,384,499
2010-12-06 2010-12-02 5.722 6,802,327 +9,675 0.39% 38,921,540
2010-12-03 2010-12-01 5.656 6,792,652 +5,443 0.39% 38,416,862
2010-12-02 2010-11-30 5.689 6,787,209 -7,862 0.39% 38,610,558
2010-12-01 2010-11-29 5.656 6,795,071 -36,282 0.39% 38,430,543
2010-11-30 2010-11-26 5.672 6,831,353 -12,699 0.39% 38,748,711
2010-11-29 2010-11-25 5.722 6,844,052 +4,838 0.39% 39,160,282
2010-11-26 2010-11-24 5.705 6,839,214 +1,209 0.39% 39,019,500
2010-11-25 2010-11-23 5.738 6,838,005 +7,862 0.39% 39,238,763
2010-11-23 2010-11-19 5.887 6,830,143 +11,489 0.39% 40,210,198
2010-11-22 2010-11-18 5.887 6,818,654 -2,419 0.39% 40,142,560
2010-11-19 2010-11-17 5.738 6,821,073 +6,047 0.39% 39,141,601
2010-11-18 2010-11-16 5.904 6,815,026 -22,979 0.39% 40,233,901
2010-11-17 2010-11-15 5.838 6,838,005 -12,698 0.39% 39,917,243
2010-11-16 2010-11-12 5.887 6,850,703 +21,769 0.39% 40,331,238
2010-11-15 2010-11-11 6.053 6,828,934 +64,099 0.39% 41,332,380
2010-11-12 2010-11-10 6.152 6,764,835 -51,400 0.39% 41,615,638
2010-11-11 2010-11-09 6.301 6,816,235 +5,442 0.39% 42,946,319
2010-11-10 2010-11-08 6.449 6,810,793 +56,238 0.39% 43,925,701
2010-11-09 2010-11-05 6.367 6,754,555 -20,560 0.39% 43,004,498
2010-11-08 2010-11-04 6.350 6,775,115 -2,419 0.39% 43,023,358
2010-11-05 2010-11-03 6.334 6,777,534 +7,861 0.39% 42,926,640
2010-11-04 2010-11-02 6.234 6,769,673 +42,329 0.39% 42,205,151
2010-11-03 2010-11-01 6.152 6,727,344 +13,909 0.39% 41,385,003
2010-11-02 2010-10-29 6.201 6,713,435 -32,654 0.39% 41,632,498
2010-11-01 2010-10-28 6.383 6,746,089 +21,769 0.39% 43,062,157
2010-10-29 2010-10-27 6.549 6,724,320 +712,947 0.39% 44,035,200
2010-10-28 2010-10-26 6.549 6,011,373 -1,209 0.35% 39,366,361
2010-10-27 2010-10-25 6.714 6,012,582 +6,047 0.35% 40,368,579
2010-10-26 2010-10-22 6.764 6,006,535 -12,699 0.35% 40,625,969
2010-10-25 2010-10-21 6.780 6,019,234 -42,329 0.35% 40,811,400
2010-10-22 2010-10-20 6.697 6,061,563 -36,283 0.35% 40,597,198
2010-10-21 2010-10-19 6.962 6,097,846 -45,352 0.35% 42,453,643
2010-10-20 2010-10-18 6.797 6,143,198 +90,705 0.35% 41,753,487
2010-10-19 2010-10-15 7.045 6,052,493 -6,651 0.35% 42,638,342
2010-10-18 2010-10-14 7.127 6,059,144 -68,937 0.35% 43,186,197
2010-10-15 2010-10-13 6.995 6,128,081 -12,094 0.35% 42,866,821
2010-10-14 2010-10-12 6.830 6,140,175 +39,306 0.35% 41,936,020
2010-10-13 2010-10-11 6.764 6,100,869 -16,327 0.35% 41,264,009
2010-10-12 2010-10-08 6.780 6,117,196 -29,631 0.35% 41,475,599
2010-10-11 2010-10-07 6.830 6,146,827 +95,544 0.35% 41,981,452
2010-10-08 2010-10-06 6.896 6,051,283 +100,381 0.35% 41,729,188
2010-10-07 2010-10-05 6.813 5,950,902 -16,327 0.34% 40,544,918
2010-10-06 2010-10-04 6.813 5,967,229 +286,630 0.34% 40,656,158
2010-10-05 2010-09-30 6.681 5,680,599 -247,929 0.33% 37,951,759
2010-10-04 2010-09-29 6.764 5,928,528 -114,894 0.34% 40,098,359
2010-09-30 2010-09-28 6.648 6,043,422 +127,593 0.35% 40,175,879
2010-09-29 2010-09-27 6.912 5,915,829 -99,172 0.34% 40,892,937
2010-09-28 2010-09-24 6.813 6,015,001 -15,118 0.35% 40,981,640
2010-09-27 2010-09-22 6.565 6,030,119 +75,588 0.35% 39,588,842
2010-09-24 2010-09-21 6.582 5,954,531 +356,776 0.34% 39,191,063
2010-09-21 2010-09-17 6.086 5,597,755 +6,652 0.32% 34,065,763
2010-09-20 2010-09-16 6.003 5,591,103 -604 0.32% 33,562,981
2010-09-17 2010-09-15 6.102 5,591,707 -12,095 0.32% 34,121,427
2010-09-16 2010-09-14 6.119 5,603,802 +32,654 0.32% 34,287,903
2010-09-15 2010-09-13 6.234 5,571,148 -85,868 0.32% 34,733,013
2010-09-14 2010-09-10 6.185 5,657,016 -6,047 0.33% 34,987,702
2010-09-13 2010-09-09 6.152 5,663,063 +47,772 0.33% 34,837,802
2010-09-10 2010-09-08 6.284 5,615,291 -187,459 0.32% 35,286,800
2010-09-09 2010-09-07 6.251 5,802,750 -233,416 0.33% 36,272,883
2010-09-08 2010-09-06 6.053 6,036,166 -16,931 0.35% 36,534,122
2010-09-07 2010-09-03 5.788 6,053,097 +56,237 0.35% 35,034,998
2010-09-06 2010-09-02 5.755 5,996,860 -253,976 0.35% 34,511,161
2010-09-03 2010-09-01 5.672 6,250,836 -271,513 0.36% 35,455,910
2010-09-02 2010-08-31 5.590 6,522,349 +27,817 0.38% 36,456,683
2010-09-01 2010-08-30 5.689 6,494,532 -120,941 0.37% 36,945,599
2010-08-31 2010-08-27 5.623 6,615,473 +6,652 0.38% 37,195,999
2010-08-30 2010-08-26 5.672 6,608,821 -15,118 0.38% 37,486,468
2010-08-27 2010-08-25 5.672 6,623,939 -363,428 0.38% 37,572,220
2010-08-26 2010-08-24 5.788 6,987,367 +72,565 0.40% 40,442,502
2010-08-25 2010-08-23 5.953 6,914,802 -15,118 0.40% 41,165,999
2010-08-24 2010-08-20 6.053 6,929,920 -66,517 0.40% 41,943,602
2010-08-23 2010-08-19 6.119 6,996,437 -84,659 0.40% 42,808,998
2010-08-20 2010-08-18 5.986 7,081,096 -2,419 0.41% 42,390,200
2010-08-19 2010-08-17 6.069 7,083,515 -60,470 0.41% 42,990,381
2010-08-18 2010-08-16 6.036 7,143,985 -194,715 0.41% 43,121,098
2010-08-17 2010-08-13 5.970 7,338,700 +203,785 0.42% 43,810,958
2010-08-16 2010-08-12 5.970 7,134,915 -11,489 0.41% 42,594,392
2010-08-13 2010-08-11 6.135 7,146,404 +185,040 0.41% 43,844,779
2010-08-12 2010-08-10 6.201 6,961,364 -74,379 0.40% 43,169,998
2010-08-11 2010-08-09 6.400 7,035,743 +605 0.41% 45,027,449
2010-08-10 2010-08-06 6.433 7,035,138 -74,379 0.41% 45,256,257
2010-08-09 2010-08-05 6.284 7,109,517 -46,562 0.41% 44,676,599
2010-08-06 2010-08-04 6.036 7,156,079 -56,238 0.41% 43,194,098
2010-08-05 2010-08-03 6.019 7,212,317 -81,635 0.42% 43,414,280
2010-08-04 2010-08-02 6.086 7,293,952 +228,578 0.42% 44,388,159
2010-08-03 2010-07-30 5.986 7,065,374 +18,141 0.41% 42,296,082
2010-08-02 2010-07-29 5.970 7,047,233 +65,309 0.41% 42,070,943
2010-07-30 2010-07-28 5.970 6,981,924 -2,419 0.40% 41,681,058
2010-07-29 2010-07-27 5.937 6,984,343 -51,400 0.40% 41,464,499
2010-07-28 2010-07-26 6.019 7,035,743 +29,630 0.41% 42,351,399
2010-07-27 2010-07-23 6.036 7,006,113 -29,025 0.40% 42,288,903
2010-07-26 2010-07-22 5.953 7,035,138 +27,211 0.41% 41,882,398
2010-07-23 2010-07-21 5.887 7,007,927 -483,764 0.40% 41,256,842
2010-07-22 2010-07-20 5.871 7,491,691 -2,419 0.43% 43,980,952
2010-07-21 2010-07-19 5.656 7,494,110 -84,658 0.43% 42,384,063
2010-07-20 2010-07-16 5.705 7,578,768 +59,866 0.44% 43,238,849
2010-07-19 2010-07-15 5.771 7,518,902 -45,353 0.43% 43,394,658
2010-07-16 2010-07-14 5.871 7,564,255 -21,165 0.44% 44,406,948
2010-07-15 2010-07-13 5.904 7,585,420 -70,146 0.44% 44,782,080
2010-07-14 2010-07-12 5.920 7,655,566 +18,746 0.44% 45,322,801
2010-07-13 2010-07-09 5.821 7,636,820 -62,285 0.44% 44,454,080
2010-07-12 2010-07-08 5.623 7,699,105 -36,282 0.44% 43,288,803
2010-07-09 2010-07-07 5.606 7,735,387 -60,470 0.45% 43,364,881
2010-07-08 2010-07-06 5.656 7,795,857 +13,908 0.45% 44,090,638
2010-07-07 2010-07-05 5.573 7,781,949 -26,002 0.45% 43,368,529
2010-07-02 2010-06-29 5.639 7,807,951 +9,070 0.45% 44,029,918
2010-06-30 2010-06-28 5.755 7,798,881 -61,680 0.45% 44,881,561
2010-06-29 2010-06-25 5.705 7,860,561 +203,786 0.45% 44,846,551
2010-06-28 2010-06-24 5.854 7,656,775 -605 0.44% 44,823,479
2010-06-25 2010-06-23 5.970 7,657,380 +84,054 0.44% 45,713,431
2010-06-23 2010-06-21 6.135 7,573,326 -167,503 0.44% 46,464,041
2010-06-22 2010-06-18 5.953 7,740,829 -31,445 0.45% 46,083,599
2010-06-21 2010-06-17 5.854 7,772,274 +6,047 0.45% 45,499,621
2010-06-18 2010-06-15 5.920 7,766,227 +12,094 0.45% 45,977,941
2010-06-15 2010-06-11 5.755 7,754,133 +235,835 0.45% 44,624,042
2010-06-14 2010-06-10 5.672 7,518,298 -20,560 0.43% 42,645,192
2010-06-11 2010-06-09 5.705 7,538,858 -60,470 0.43% 43,011,152
2010-06-10 2010-06-08 5.738 7,599,328 +25,397 0.44% 43,607,489
2010-06-09 2010-06-07 5.722 7,573,931 +67,123 0.44% 43,336,502
2010-06-08 2010-06-04 5.904 7,506,808 -5,443 0.43% 44,317,978
2010-06-07 2010-06-03 5.970 7,512,251 +53,819 0.43% 44,847,032
2010-06-04 2010-06-02 5.804 7,458,432 -7,256 0.43% 43,292,340
2010-06-03 2010-06-01 5.838 7,465,688 +6,047 0.43% 43,581,378
2010-06-02 2010-05-31 6.069 7,459,641 +32,654 0.43% 45,273,118
2010-06-01 2010-05-28 6.152 7,426,987 -125,174 0.43% 45,689,038
2010-05-31 2010-05-27 5.937 7,552,161 +3,628 0.44% 44,835,509
2010-05-28 2010-05-26 5.755 7,548,533 +12,699 0.43% 43,440,840
2010-05-27 2010-05-25 5.590 7,535,834 -22,979 0.43% 42,121,559
2010-05-26 2010-05-24 5.920 7,558,813 -195,924 0.44% 44,750,000
2010-05-25 2010-05-20 5.623 7,754,737 -80,426 0.45% 43,601,598
2010-05-24 2010-05-19 5.838 7,835,163 +230,997 0.45% 45,738,209
2010-05-20 2010-05-18 6.003 7,604,166 -186,249 0.44% 45,647,251
2010-05-19 2010-05-17 5.838 7,790,415 +149,967 0.45% 45,476,990
2010-05-18 2010-05-14 6.053 7,640,448 -6,047 0.44% 46,244,099
2010-05-17 2010-05-13 6.069 7,646,495 -6,047 0.44% 46,407,149
2010-05-14 2010-05-12 5.970 7,652,542 +30,235 0.44% 45,684,549
2010-05-13 2010-05-11 6.069 7,622,307 +56,238 0.44% 46,260,350
2010-05-12 2010-05-10 6.301 7,566,069 -41,120 0.44% 47,670,717
2010-05-11 2010-05-07 5.970 7,607,189 -4,233 0.44% 45,413,798
2010-05-10 2010-05-06 6.069 7,611,422 +79,821 0.44% 46,194,288
2010-05-07 2010-05-05 6.334 7,531,601 -113,080 0.43% 47,702,648
2010-05-06 2010-05-04 6.582 7,644,681 +21,165 0.44% 50,315,159
2010-05-05 2010-05-03 6.615 7,623,516 +13,908 0.44% 50,427,997
2010-05-04 2010-04-30 6.731 7,609,608 +44,143 0.44% 51,216,879
2010-05-03 2010-04-29 6.681 7,565,465 -352,543 0.44% 50,544,442
2010-04-30 2010-04-28 6.764 7,918,008 +11,490 0.46% 53,554,462
2010-04-29 2010-04-27 6.896 7,906,518 -61,076 0.46% 54,522,748
2010-04-28 2010-04-26 6.995 7,967,594 -17,536 0.46% 55,734,483
2010-04-27 2010-04-23 6.879 7,985,130 -60,471 0.46% 54,932,800
2010-04-26 2010-04-22 6.946 8,045,601 +70,751 0.46% 55,881,003
2010-04-23 2010-04-21 6.946 7,974,850 +66,518 0.46% 55,389,600
2010-04-22 2010-04-20 6.929 7,908,332 +12,094 0.46% 54,796,817
2010-04-21 2010-04-19 6.846 7,896,238 +41,724 0.45% 54,060,117
2010-04-20 2010-04-16 7.045 7,854,514 +7,257 0.45% 55,333,142
2010-04-19 2010-04-15 7.127 7,847,257 +53,214 0.45% 55,930,868
2010-04-16 2010-04-14 7.094 7,794,043 -48,377 0.45% 55,293,808
2010-04-15 2010-04-13 7.127 7,842,420 -65,912 0.45% 55,896,393
2010-04-14 2010-04-12 7.144 7,908,332 -40,516 0.46% 56,496,957
2010-04-13 2010-04-09 7.177 7,948,848 +156,619 0.46% 57,049,302
2010-04-12 2010-04-08 7.078 7,792,229 +48,376 0.45% 55,152,079
2010-04-09 2010-04-07 7.144 7,743,853 +222,532 0.45% 55,321,922
2010-04-08 2010-04-01 7.177 7,521,321 -4,233 0.43% 53,980,918
2010-04-07 2010-03-31 7.028 7,525,554 -12,094 0.43% 52,891,249
2010-04-01 2010-03-30 7.144 7,537,648 +34,468 0.43% 53,848,798
2010-03-31 2010-03-29 7.177 7,503,180 +50,190 0.43% 53,850,719
2010-03-30 2010-03-26 6.896 7,452,990 +65,309 0.43% 51,395,253
2010-03-29 2010-03-25 6.879 7,387,681 +604 0.43% 50,822,717
2010-03-26 2010-03-24 7.012 7,387,077 -1,814 0.43% 51,795,842
2010-03-25 2010-03-23 6.979 7,388,891 -24,793 0.43% 51,564,181
2010-03-24 2010-03-22 7.012 7,413,684 +12,699 0.43% 51,982,402
2010-03-23 2010-03-19 7.342 7,400,985 -194,110 0.43% 54,341,160
2010-03-22 2010-03-18 6.946 7,595,095 -27,817 0.44% 52,751,998
2010-03-19 2010-03-17 6.995 7,622,912 -16,327 0.44% 53,323,382
2010-03-18 2010-03-16 6.896 7,639,239 -109,451 0.44% 52,679,612
2010-03-17 2010-03-15 6.896 7,748,690 +32,654 0.45% 53,434,378
2010-03-16 2010-03-12 7.045 7,716,036 -3,024 0.44% 54,357,598
2010-03-12 2010-03-10 7.177 7,719,060 -13,908 0.44% 55,400,101
2010-03-11 2010-03-09 7.177 7,732,968 +241,882 0.45% 55,499,920
2010-03-10 2010-03-08 7.194 7,491,086 +325,936 0.43% 53,887,800
2010-03-09 2010-03-05 7.161 7,165,150 +299,329 0.41% 51,306,170
2010-03-08 2010-03-04 7.541 6,865,821 -42,934 0.40% 51,774,240
2010-03-05 2010-03-03 7.574 6,908,755 -234,626 0.40% 52,326,500
2010-03-04 2010-03-02 7.425 7,143,381 +5,443 0.41% 53,040,373
2010-03-03 2010-03-01 7.392 7,137,938 +3,023 0.41% 52,763,878
2010-03-02 2010-02-26 7.342 7,134,915 +33,259 0.41% 52,387,562
2010-03-01 2010-02-25 7.078 7,101,656 +111,870 0.41% 50,264,320
2010-02-25 2010-02-23 7.028 6,989,786 -60,470 0.40% 49,125,753
2010-02-24 2010-02-22 6.995 7,050,256 -67,727 0.41% 49,317,570
2010-02-23 2010-02-19 6.830 7,117,983 +30,235 0.41% 48,614,230
2010-02-22 2010-02-18 6.946 7,087,748 +6,047 0.41% 49,228,202
2010-02-19 2010-02-17 6.995 7,081,701 +59,866 0.41% 49,537,532
2010-02-18 2010-02-12 6.995 7,021,835 -87,682 0.40% 49,118,761
2010-02-17 2010-02-11 7.012 7,109,517 +75,588 0.41% 49,849,679
2010-02-12 2010-02-10 6.979 7,033,929 -19,351 0.41% 49,087,040
2010-02-11 2010-02-09 6.979 7,053,280 +124,570 0.41% 49,222,083
2010-02-10 2010-02-08 6.979 6,928,710 +11,489 0.40% 48,352,758
2010-02-09 2010-02-05 7.045 6,917,221 -25,398 0.40% 48,730,141
2010-02-08 2010-02-04 7.210 6,942,619 -81,030 0.40% 50,057,163
2010-02-05 2010-02-03 7.045 7,023,649 -82,240 0.40% 49,479,900
2010-02-04 2010-02-02 6.946 7,105,889 +87,682 0.41% 49,354,201
2010-02-03 2010-02-01 6.912 7,018,207 -16,931 0.40% 48,513,082
2010-02-02 2010-01-29 6.714 7,035,138 -341,054 0.41% 47,234,037
2010-02-01 2010-01-28 6.879 7,376,192 -215,880 0.42% 50,743,680
2010-01-29 2010-01-27 6.830 7,592,072 -30,235 0.44% 51,852,152
2010-01-28 2010-01-26 6.946 7,622,307 +553,305 0.44% 52,941,000
2010-01-27 2010-01-25 7.161 7,069,002 -88,892 0.41% 50,617,701
2010-01-26 2010-01-22 7.061 7,157,894 -70,145 0.41% 50,543,993
2010-01-25 2010-01-21 7.227 7,228,039 +70,145 0.42% 52,234,608
2010-01-22 2010-01-20 7.442 7,157,894 +219,508 0.41% 53,266,504
2010-01-21 2010-01-19 7.624 6,938,386 -27,211 0.40% 52,895,143
2010-01-20 2010-01-18 7.756 6,965,597 -62,285 0.40% 54,024,107
2010-01-19 2010-01-15 7.938 7,027,882 -197,738 0.40% 55,785,600
2010-01-18 2010-01-14 7.905 7,225,620 -172,341 0.42% 57,116,216
2010-01-15 2010-01-13 7.872 7,397,961 -418,456 0.43% 58,233,837
2010-01-14 2010-01-12 8.202 7,816,417 -4,838 0.45% 64,112,957
2010-01-13 2010-01-11 7.954 7,821,255 +353,148 0.45% 62,212,540
2010-01-12 2010-01-08 7.921 7,468,107 +78,007 0.43% 59,156,498
2010-01-11 2010-01-07 7.971 7,390,100 -226,765 0.43% 58,905,218
2010-01-08 2010-01-06 7.839 7,616,865 +268,489 0.44% 59,705,043
2010-01-07 2010-01-05 7.425 7,348,376 +7,257 0.42% 54,562,483
2010-01-06 2010-01-04 7.442 7,341,119 +42,329 0.42% 54,629,999
2010-01-05 2009-12-31 7.590 7,298,790 -21,164 0.42% 55,401,302
2010-01-04 2009-12-29 7.144 7,319,954 -31,445 0.42% 52,293,597
2009-12-30 2009-12-28 7.094 7,351,399 +8,466 0.42% 52,153,529
2009-12-29 2009-12-24 7.111 7,342,933 +22,374 0.42% 52,214,898
2009-12-28 2009-12-22 7.227 7,320,559 +39,910 0.42% 52,903,219
2009-12-23 2009-12-21 7.491 7,280,649 -100,381 0.42% 54,541,203
2009-12-22 2009-12-18 7.194 7,381,030 +161,457 0.43% 53,096,102
2009-12-21 2009-12-17 7.442 7,219,573 -357,381 0.42% 53,725,497
2009-12-18 2009-12-16 7.739 7,576,954 -206,809 0.44% 58,640,399
2009-12-17 2009-12-15 8.037 7,783,763 +90,101 0.45% 62,557,918
2009-12-16 2009-12-14 8.037 7,693,662 +269,094 0.44% 61,833,778
2009-12-15 2009-12-11 8.169 7,424,568 +97,962 0.43% 60,653,316
2009-12-14 2009-12-10 8.186 7,326,606 -9,071 0.42% 59,974,198
2009-12-11 2009-12-09 8.285 7,335,677 +126,384 0.42% 60,776,312
2009-12-10 2009-12-08 8.318 7,209,293 +552,700 0.42% 59,967,656
2009-12-09 2009-12-07 8.401 6,656,593 +39,910 0.38% 55,920,640
2009-12-08 2009-12-04 8.401 6,616,683 +160,247 0.38% 55,585,364
2009-12-07 2009-12-03 8.401 6,456,436 -41,120 0.37% 54,239,163
2009-12-04 2009-12-02 8.417 6,497,556 -47,771 0.37% 54,692,053
2009-12-03 2009-12-01 8.434 6,545,327 +20,560 0.38% 55,202,397
2009-12-02 2009-11-30 8.384 6,524,767 -21,165 0.38% 54,705,297
2009-12-01 2009-11-27 8.318 6,545,932 +24,793 0.38% 54,449,750
2009-11-30 2009-11-26 8.566 6,521,139 -183,226 0.38% 55,861,119
2009-11-27 2009-11-25 8.550 6,704,365 +243,092 0.39% 57,319,792
2009-11-26 2009-11-24 8.500 6,461,273 -23,584 0.37% 54,920,897
2009-11-25 2009-11-23 8.517 6,484,857 -57,447 0.37% 55,228,602
2009-11-24 2009-11-20 8.467 6,542,304 +41,120 0.38% 55,393,282
2009-11-23 2009-11-19 8.583 6,501,184 -24,188 0.37% 55,797,691
2009-11-20 2009-11-18 8.599 6,525,372 +13,908 0.38% 56,113,200
2009-11-19 2009-11-17 8.599 6,511,464 -27,816 0.38% 55,993,601
2009-11-18 2009-11-16 8.583 6,539,280 -37,492 0.38% 56,124,658
2009-11-17 2009-11-13 8.450 6,576,772 +14,513 0.38% 55,576,360
2009-11-16 2009-11-12 8.434 6,562,259 +53,214 0.38% 55,345,199
2009-11-13 2009-11-11 8.450 6,509,045 -20,560 0.37% 55,004,040
2009-11-12 2009-11-10 8.517 6,529,605 -76,193 0.38% 55,609,700
2009-11-11 2009-11-09 8.632 6,605,798 +38,701 0.38% 57,023,281
2009-11-10 2009-11-06 8.649 6,567,097 +14,513 0.38% 56,797,803
2009-11-09 2009-11-05 8.616 6,552,584 +21,770 0.38% 56,455,562
2009-11-06 2009-11-04 8.682 6,530,814 -7,257 0.38% 56,699,997
2009-11-05 2009-11-03 8.781 6,538,071 -509,162 0.38% 57,411,721
2009-11-04 2009-11-02 8.963 7,047,233 +76,193 0.41% 63,164,684
2009-11-03 2009-10-30 8.682 6,971,040 +237,649 0.40% 60,522,003
2009-11-02 2009-10-29 8.202 6,733,391 -7,861 0.39% 55,229,603
2009-10-30 2009-10-28 8.351 6,741,252 +48,981 0.39% 56,297,402
2009-10-29 2009-10-27 8.434 6,692,271 +59,866 0.39% 56,441,703
2009-10-28 2009-10-23 8.401 6,632,405 -119,127 0.38% 55,717,441
2009-10-27 2009-10-22 8.368 6,751,532 -19,955 0.39% 56,494,902
2009-10-23 2009-10-21 8.417 6,771,487 +71,960 0.39% 56,997,820
2009-10-22 2009-10-20 8.517 6,699,527 +106,428 0.39% 57,056,849
2009-10-21 2009-10-19 8.500 6,593,099 +113,080 0.38% 56,041,420
2009-10-20 2009-10-16 8.401 6,480,019 +28,421 0.37% 54,437,278
2009-10-19 2009-10-15 8.599 6,451,598 +321,098 0.37% 55,478,800
2009-10-16 2009-10-14 8.897 6,130,500 +145,734 0.35% 54,542,443
2009-10-15 2009-10-13 9.062 5,984,766 +50,191 0.34% 54,235,562
2009-10-14 2009-10-12 9.095 5,934,575 -97,962 0.34% 53,976,998
2009-10-13 2009-10-09 9.046 6,032,537 +53,818 0.35% 54,568,716
2009-10-12 2009-10-08 9.228 5,978,719 -136,058 0.34% 55,169,463
2009-10-09 2009-10-07 9.013 6,114,777 -673,037 0.35% 55,110,397
2009-10-08 2009-10-06 9.013 6,787,814 +393,058 0.39% 61,176,250
2009-10-07 2009-10-05 8.765 6,394,756 -123,360 0.37% 56,047,502
2009-10-06 2009-10-02 8.715 6,518,116 +5,443 0.38% 56,805,334
2009-10-05 2009-09-30 8.698 6,512,673 +604 0.38% 56,650,198
2009-10-02 2009-09-29 8.798 6,512,069 +342,264 0.38% 57,291,084
2009-09-30 2009-09-28 8.913 6,169,805 +344,077 0.36% 54,994,166
2009-09-29 2009-09-25 9.393 5,825,728 -11,490 0.34% 54,721,117
2009-09-28 2009-09-24 9.277 5,837,218 0.34% 54,153,333

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top