History of CCASS shareholding
Participant: FE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 37,000 | +0 | 0.00% | 104,710 |
| 2025-10-13 | 2025-10-09 | 3.050 | 37,000 | +0 | 0.00% | 112,850 |
| 2025-10-10 | 2025-10-08 | 2.890 | 37,000 | +0 | 0.00% | 106,930 |
| 2025-10-09 | 2025-10-06 | 2.780 | 37,000 | +0 | 0.00% | 102,860 |
| 2025-10-08 | 2025-10-03 | 2.680 | 37,000 | +0 | 0.00% | 99,160 |
| 2025-10-06 | 2025-10-02 | 2.740 | 37,000 | +0 | 0.00% | 101,380 |
| 2025-10-03 | 2025-09-30 | 2.710 | 37,000 | +0 | 0.00% | 100,270 |
| 2025-10-02 | 2025-09-29 | 2.450 | 37,000 | +0 | 0.00% | 90,650 |
| 2025-09-30 | 2025-09-26 | 2.360 | 37,000 | +0 | 0.00% | 87,320 |
| 2025-09-29 | 2025-09-25 | 2.400 | 37,000 | +0 | 0.00% | 88,800 |
| 2025-09-26 | 2025-09-24 | 2.200 | 37,000 | +0 | 0.00% | 81,400 |
| 2025-09-25 | 2025-09-23 | 2.190 | 37,000 | +0 | 0.00% | 81,030 |
| 2025-09-24 | 2025-09-22 | 2.190 | 37,000 | +0 | 0.00% | 81,030 |
| 2025-09-23 | 2025-09-19 | 2.210 | 37,000 | +0 | 0.00% | 81,770 |
| 2025-09-22 | 2025-09-18 | 2.160 | 37,000 | +0 | 0.00% | 79,920 |
| 2025-09-19 | 2025-09-17 | 2.220 | 37,000 | +0 | 0.00% | 82,140 |
| 2025-09-18 | 2025-09-16 | 2.230 | 37,000 | +0 | 0.00% | 82,510 |
| 2025-09-17 | 2025-09-15 | 2.320 | 37,000 | +0 | 0.00% | 85,840 |
| 2025-09-16 | 2025-09-12 | 2.360 | 37,000 | +0 | 0.00% | 87,320 |
| 2025-09-15 | 2025-09-11 | 2.220 | 37,000 | +0 | 0.00% | 82,140 |
| 2025-09-12 | 2025-09-10 | 2.200 | 37,000 | +0 | 0.00% | 81,400 |
| 2025-09-11 | 2025-09-09 | 2.280 | 37,000 | +0 | 0.00% | 84,360 |
| 2025-09-10 | 2025-09-08 | 2.330 | 37,000 | +0 | 0.00% | 86,210 |
| 2025-09-09 | 2025-09-05 | 2.310 | 37,000 | +0 | 0.00% | 85,470 |
| 2025-09-08 | 2025-09-04 | 2.280 | 37,000 | +0 | 0.00% | 84,360 |
| 2025-09-05 | 2025-09-03 | 2.400 | 37,000 | +0 | 0.00% | 88,800 |
| 2025-09-04 | 2025-09-02 | 2.370 | 37,000 | +0 | 0.00% | 87,690 |
| 2025-09-03 | 2025-09-01 | 2.440 | 37,000 | +0 | 0.00% | 90,280 |
| 2025-09-02 | 2025-08-29 | 2.270 | 37,000 | +0 | 0.00% | 83,990 |
| 2025-09-01 | 2025-08-28 | 2.240 | 37,000 | +0 | 0.00% | 82,880 |
| 2025-08-29 | 2025-08-27 | 2.260 | 37,000 | +0 | 0.00% | 83,620 |
| 2025-08-28 | 2025-08-26 | 2.330 | 37,000 | +0 | 0.00% | 86,210 |
| 2025-08-27 | 2025-08-25 | 2.360 | 37,000 | +0 | 0.00% | 87,320 |
| 2025-08-26 | 2025-08-22 | 2.230 | 37,000 | +0 | 0.00% | 82,510 |
| 2025-08-25 | 2025-08-21 | 2.290 | 37,000 | +0 | 0.00% | 84,730 |
| 2025-08-22 | 2025-08-20 | 2.280 | 37,000 | +0 | 0.00% | 84,360 |
| 2025-08-21 | 2025-08-19 | 2.300 | 37,000 | +0 | 0.00% | 85,100 |
| 2025-08-20 | 2025-08-18 | 2.200 | 37,000 | +0 | 0.00% | 81,400 |
| 2025-08-19 | 2025-08-15 | 2.260 | 37,000 | +0 | 0.00% | 83,620 |
| 2025-08-18 | 2025-08-14 | 2.210 | 37,000 | +0 | 0.00% | 81,770 |
| 2025-08-15 | 2025-08-13 | 2.090 | 37,000 | +0 | 0.00% | 77,330 |
| 2025-08-14 | 2025-08-12 | 2.030 | 37,000 | +0 | 0.00% | 75,110 |
| 2025-08-13 | 2025-08-11 | 2.050 | 37,000 | +0 | 0.00% | 75,850 |
| 2025-08-12 | 2025-08-08 | 1.890 | 37,000 | +0 | 0.00% | 69,930 |
| 2025-08-11 | 2025-08-07 | 1.790 | 37,000 | +0 | 0.00% | 66,230 |
| 2025-08-08 | 2025-08-06 | 1.730 | 37,000 | +0 | 0.00% | 64,010 |
| 2025-08-07 | 2025-08-05 | 1.700 | 37,000 | +0 | 0.00% | 62,900 |
| 2025-08-06 | 2025-08-04 | 1.690 | 37,000 | +0 | 0.00% | 62,530 |
| 2025-08-05 | 2025-08-01 | 1.680 | 37,000 | +0 | 0.00% | 62,160 |
| 2025-08-04 | 2025-07-31 | 1.700 | 37,000 | +0 | 0.00% | 62,900 |
| 2025-08-01 | 2025-07-30 | 1.740 | 37,000 | +0 | 0.00% | 64,380 |
| 2025-07-31 | 2025-07-29 | 1.780 | 37,000 | +0 | 0.00% | 65,860 |
| 2025-07-30 | 2025-07-28 | 1.780 | 37,000 | +0 | 0.00% | 65,860 |
| 2025-07-29 | 2025-07-25 | 1.800 | 37,000 | +0 | 0.00% | 66,600 |
| 2025-07-28 | 2025-07-24 | 1.933 | 37,000 | +0 | 0.00% | 71,537 |
| 2025-07-25 | 2025-07-23 | 1.882 | 37,000 | +1,214 | 0.00% | 69,624 |
| 2025-07-24 | 2025-07-22 | 1.923 | 35,786 | +0 | 0.00% | 68,820 |
| 2025-07-23 | 2025-07-21 | 1.882 | 35,786 | +0 | 0.00% | 67,340 |
| 2025-07-22 | 2025-07-18 | 1.820 | 35,786 | +0 | 0.00% | 65,120 |
| 2025-07-21 | 2025-07-17 | 1.809 | 35,786 | +0 | 0.00% | 64,750 |
| 2025-07-18 | 2025-07-16 | 1.809 | 35,786 | +0 | 0.00% | 64,750 |
| 2025-07-17 | 2025-07-15 | 1.789 | 35,786 | +0 | 0.00% | 64,010 |
| 2025-07-16 | 2025-07-14 | 1.799 | 35,786 | +0 | 0.00% | 64,380 |
| 2025-07-15 | 2025-07-11 | 1.768 | 35,786 | +0 | 0.00% | 63,270 |
| 2025-07-14 | 2025-07-10 | 1.768 | 35,786 | +0 | 0.00% | 63,270 |
| 2025-07-11 | 2025-07-09 | 1.727 | 35,786 | +0 | 0.00% | 61,790 |
| 2025-07-10 | 2025-07-08 | 1.716 | 35,786 | +0 | 0.00% | 61,420 |
| 2025-07-09 | 2025-07-07 | 1.685 | 35,786 | +0 | 0.00% | 60,310 |
| 2025-07-08 | 2025-07-04 | 1.706 | 35,786 | +0 | 0.00% | 61,050 |
| 2025-07-07 | 2025-07-03 | 1.737 | 35,786 | +0 | 0.00% | 62,160 |
| 2025-07-04 | 2025-07-02 | 1.706 | 35,786 | +0 | 0.00% | 61,050 |
| 2025-07-03 | 2025-06-30 | 1.675 | 35,786 | +0 | 0.00% | 59,940 |
| 2025-07-02 | 2025-06-27 | 1.654 | 35,786 | +0 | 0.00% | 59,200 |
| 2025-06-30 | 2025-06-26 | 1.654 | 35,786 | +0 | 0.00% | 59,200 |
| 2025-06-27 | 2025-06-25 | 1.654 | 35,786 | +0 | 0.00% | 59,200 |
| 2025-06-26 | 2025-06-24 | 1.623 | 35,786 | +0 | 0.00% | 58,090 |
| 2025-06-25 | 2025-06-23 | 1.603 | 35,786 | +0 | 0.00% | 57,350 |
| 2025-06-24 | 2025-06-20 | 1.572 | 35,786 | +0 | 0.00% | 56,240 |
| 2025-06-23 | 2025-06-19 | 1.572 | 35,786 | +0 | 0.00% | 56,240 |
| 2025-06-20 | 2025-06-18 | 1.613 | 35,786 | +0 | 0.00% | 57,720 |
| 2025-06-19 | 2025-06-17 | 1.634 | 35,786 | +0 | 0.00% | 58,460 |
| 2025-06-18 | 2025-06-16 | 1.634 | 35,786 | +0 | 0.00% | 58,460 |
| 2025-06-17 | 2025-06-13 | 1.634 | 35,786 | +0 | 0.00% | 58,460 |
| 2025-06-16 | 2025-06-12 | 1.644 | 35,786 | +0 | 0.00% | 58,830 |
| 2025-06-13 | 2025-06-11 | 1.644 | 35,786 | +0 | 0.00% | 58,830 |
| 2025-06-12 | 2025-06-10 | 1.613 | 35,786 | +0 | 0.00% | 57,720 |
| 2025-06-11 | 2025-06-09 | 1.623 | 35,786 | +0 | 0.00% | 58,090 |
| 2025-06-10 | 2025-06-06 | 1.603 | 35,786 | +0 | 0.00% | 57,350 |
| 2025-06-09 | 2025-06-05 | 1.592 | 35,786 | +0 | 0.00% | 56,980 |
| 2025-06-06 | 2025-06-04 | 1.582 | 35,786 | +0 | 0.00% | 56,610 |
| 2025-06-05 | 2025-06-03 | 1.572 | 35,786 | +0 | 0.00% | 56,240 |
| 2025-06-04 | 2025-06-02 | 1.541 | 35,786 | +0 | 0.00% | 55,130 |
| 2025-06-03 | 2025-05-30 | 1.582 | 35,786 | +0 | 0.00% | 56,610 |
| 2025-06-02 | 2025-05-29 | 1.592 | 35,786 | +0 | 0.00% | 56,980 |
| 2025-05-30 | 2025-05-28 | 1.572 | 35,786 | +0 | 0.00% | 56,240 |
| 2025-05-29 | 2025-05-27 | 1.572 | 35,786 | +0 | 0.00% | 56,240 |
| 2025-05-28 | 2025-05-26 | 1.561 | 35,786 | +0 | 0.00% | 55,870 |
| 2025-05-27 | 2025-05-23 | 1.561 | 35,786 | +0 | 0.00% | 55,870 |
| 2025-05-26 | 2025-05-22 | 1.561 | 35,786 | +0 | 0.00% | 55,870 |
| 2025-05-23 | 2025-05-21 | 1.572 | 35,786 | +0 | 0.00% | 56,240 |
| 2025-05-22 | 2025-05-20 | 1.582 | 35,786 | +0 | 0.00% | 56,610 |
| 2025-05-21 | 2025-05-19 | 1.572 | 35,786 | +0 | 0.00% | 56,240 |
| 2025-05-20 | 2025-05-16 | 1.582 | 35,786 | +0 | 0.00% | 56,610 |
| 2025-05-19 | 2025-05-15 | 1.592 | 35,786 | +0 | 0.00% | 56,980 |
| 2025-05-16 | 2025-05-14 | 1.592 | 35,786 | +0 | 0.00% | 56,980 |
| 2025-05-15 | 2025-05-13 | 1.572 | 35,786 | +0 | 0.00% | 56,240 |
| 2025-05-14 | 2025-05-12 | 1.572 | 35,786 | +0 | 0.00% | 56,240 |
| 2025-05-13 | 2025-05-09 | 1.541 | 35,786 | +0 | 0.00% | 55,130 |
| 2025-05-12 | 2025-05-08 | 1.541 | 35,786 | +0 | 0.00% | 55,130 |
| 2025-05-09 | 2025-05-07 | 1.551 | 35,786 | +0 | 0.00% | 55,500 |
| 2025-05-08 | 2025-05-06 | 1.541 | 35,786 | +0 | 0.00% | 55,130 |
| 2025-05-07 | 2025-05-02 | 1.520 | 35,786 | +0 | 0.00% | 54,390 |
| 2025-05-06 | 2025-04-30 | 1.520 | 35,786 | +0 | 0.00% | 54,390 |
| 2025-05-02 | 2025-04-29 | 1.520 | 35,786 | +0 | 0.00% | 54,390 |
| 2025-04-30 | 2025-04-28 | 1.530 | 35,786 | +0 | 0.00% | 54,760 |
| 2025-04-29 | 2025-04-25 | 1.530 | 35,786 | +0 | 0.00% | 54,760 |
| 2025-04-28 | 2025-04-24 | 1.520 | 35,786 | +0 | 0.00% | 54,390 |
| 2025-04-25 | 2025-04-23 | 1.541 | 35,786 | +0 | 0.00% | 55,130 |
| 2025-04-24 | 2025-04-22 | 1.510 | 35,786 | +0 | 0.00% | 54,020 |
| 2025-04-23 | 2025-04-17 | 1.499 | 35,786 | +0 | 0.00% | 53,650 |
| 2025-04-22 | 2025-04-16 | 1.489 | 35,786 | +0 | 0.00% | 53,280 |
| 2025-04-17 | 2025-04-15 | 1.520 | 35,786 | +0 | 0.00% | 54,390 |
| 2025-04-16 | 2025-04-14 | 1.530 | 35,786 | +0 | 0.00% | 54,760 |
| 2025-04-15 | 2025-04-11 | 1.520 | 35,786 | +0 | 0.00% | 54,390 |
| 2025-04-14 | 2025-04-10 | 1.510 | 35,786 | +0 | 0.00% | 54,020 |
| 2025-04-11 | 2025-04-09 | 1.530 | 35,786 | +0 | 0.00% | 54,760 |
| 2025-04-10 | 2025-04-08 | 1.468 | 35,786 | +0 | 0.00% | 52,540 |
| 2025-04-09 | 2025-04-07 | 1.437 | 35,786 | +0 | 0.00% | 51,430 |
| 2025-04-08 | 2025-04-03 | 1.623 | 35,786 | +0 | 0.00% | 58,090 |
| 2025-04-07 | 2025-04-02 | 1.644 | 35,786 | +0 | 0.00% | 58,830 |
| 2025-04-03 | 2025-04-01 | 1.603 | 35,786 | +0 | 0.00% | 57,350 |
| 2025-04-02 | 2025-03-31 | 1.592 | 35,786 | +0 | 0.00% | 56,980 |
| 2025-04-01 | 2025-03-28 | 1.675 | 35,786 | +0 | 0.00% | 59,940 |
| 2025-03-31 | 2025-03-27 | 1.685 | 35,786 | +0 | 0.00% | 60,310 |
| 2025-03-28 | 2025-03-26 | 1.716 | 35,786 | +0 | 0.00% | 61,420 |
| 2025-03-27 | 2025-03-25 | 1.727 | 35,786 | +0 | 0.00% | 61,790 |
| 2025-03-26 | 2025-03-24 | 1.727 | 35,786 | +0 | 0.00% | 61,790 |
| 2025-03-25 | 2025-03-21 | 1.706 | 35,786 | +0 | 0.00% | 61,050 |
| 2025-03-24 | 2025-03-20 | 1.737 | 35,786 | +0 | 0.00% | 62,160 |
| 2025-03-21 | 2025-03-19 | 1.758 | 35,786 | +0 | 0.00% | 62,900 |
| 2025-03-20 | 2025-03-18 | 1.758 | 35,786 | +0 | 0.00% | 62,900 |
| 2025-03-19 | 2025-03-17 | 1.758 | 35,786 | +0 | 0.00% | 62,900 |
| 2025-03-18 | 2025-03-14 | 1.737 | 35,786 | +0 | 0.00% | 62,160 |
| 2025-03-17 | 2025-03-13 | 1.716 | 35,786 | +0 | 0.00% | 61,420 |
| 2025-03-14 | 2025-03-12 | 1.685 | 35,786 | +0 | 0.00% | 60,310 |
| 2025-03-13 | 2025-03-11 | 1.696 | 35,786 | +0 | 0.00% | 60,680 |
| 2025-03-12 | 2025-03-10 | 1.675 | 35,786 | +0 | 0.00% | 59,940 |
| 2025-03-11 | 2025-03-07 | 1.675 | 35,786 | +0 | 0.00% | 59,940 |
| 2025-03-10 | 2025-03-06 | 1.665 | 35,786 | +0 | 0.00% | 59,570 |
| 2025-03-07 | 2025-03-05 | 1.644 | 35,786 | +0 | 0.00% | 58,830 |
| 2025-03-06 | 2025-03-04 | 1.634 | 35,786 | +0 | 0.00% | 58,460 |
| 2025-03-05 | 2025-03-03 | 1.623 | 35,786 | +0 | 0.00% | 58,090 |
| 2025-03-04 | 2025-02-28 | 1.654 | 35,786 | +0 | 0.00% | 59,200 |
| 2025-03-03 | 2025-02-27 | 1.685 | 35,786 | +0 | 0.00% | 60,310 |
| 2025-02-28 | 2025-02-26 | 1.675 | 35,786 | +0 | 0.00% | 59,940 |
| 2025-02-27 | 2025-02-25 | 1.644 | 35,786 | +0 | 0.00% | 58,830 |
| 2025-02-26 | 2025-02-24 | 1.665 | 35,786 | +0 | 0.00% | 59,570 |
| 2025-02-25 | 2025-02-21 | 1.623 | 35,786 | +0 | 0.00% | 58,090 |
| 2025-02-24 | 2025-02-20 | 1.613 | 35,786 | +0 | 0.00% | 57,720 |
| 2025-02-21 | 2025-02-19 | 1.623 | 35,786 | +0 | 0.00% | 58,090 |
| 2025-02-20 | 2025-02-18 | 1.634 | 35,786 | +0 | 0.00% | 58,460 |
| 2025-02-19 | 2025-02-17 | 1.623 | 35,786 | +0 | 0.00% | 58,090 |
| 2025-02-18 | 2025-02-14 | 1.634 | 35,786 | +0 | 0.00% | 58,460 |
| 2025-02-17 | 2025-02-13 | 1.603 | 35,786 | +0 | 0.00% | 57,350 |
| 2025-02-14 | 2025-02-12 | 1.634 | 35,786 | +0 | 0.00% | 58,460 |
| 2025-02-13 | 2025-02-11 | 1.592 | 35,786 | +0 | 0.00% | 56,980 |
| 2025-02-12 | 2025-02-10 | 1.613 | 35,786 | +0 | 0.00% | 57,720 |
| 2025-02-11 | 2025-02-07 | 1.613 | 35,786 | +0 | 0.00% | 57,720 |
| 2025-02-10 | 2025-02-06 | 1.603 | 35,786 | +0 | 0.00% | 57,350 |
| 2025-02-07 | 2025-02-05 | 1.582 | 35,786 | +0 | 0.00% | 56,610 |
| 2025-02-06 | 2025-02-04 | 1.592 | 35,786 | +0 | 0.00% | 56,980 |
| 2025-02-05 | 2025-02-03 | 1.561 | 35,786 | +0 | 0.00% | 55,870 |
| 2025-02-04 | 2025-01-28 | 1.572 | 35,786 | +0 | 0.00% | 56,240 |
| 2025-02-03 | 2025-01-24 | 1.613 | 35,786 | +0 | 0.00% | 57,720 |
| 2025-01-27 | 2025-01-23 | 1.592 | 35,786 | +0 | 0.00% | 56,980 |
| 2025-01-24 | 2025-01-22 | 1.572 | 35,786 | +0 | 0.00% | 56,240 |
| 2025-01-23 | 2025-01-21 | 1.592 | 35,786 | +0 | 0.00% | 56,980 |
| 2025-01-22 | 2025-01-20 | 1.592 | 35,786 | +0 | 0.00% | 56,980 |
| 2025-01-21 | 2025-01-17 | 1.582 | 35,786 | +0 | 0.00% | 56,610 |
| 2025-01-20 | 2025-01-16 | 1.582 | 35,786 | +0 | 0.00% | 56,610 |
| 2025-01-17 | 2025-01-15 | 1.572 | 35,786 | +0 | 0.00% | 56,240 |
| 2025-01-16 | 2025-01-14 | 1.582 | 35,786 | +0 | 0.00% | 56,610 |
| 2025-01-15 | 2025-01-13 | 1.530 | 35,786 | +0 | 0.00% | 54,760 |
| 2025-01-14 | 2025-01-10 | 1.541 | 35,786 | +0 | 0.00% | 55,130 |
| 2025-01-13 | 2025-01-09 | 1.582 | 35,786 | +0 | 0.00% | 56,610 |
| 2025-01-10 | 2025-01-08 | 1.582 | 35,786 | +0 | 0.00% | 56,610 |
| 2025-01-09 | 2025-01-07 | 1.613 | 35,786 | +0 | 0.00% | 57,720 |
| 2025-01-08 | 2025-01-06 | 1.613 | 35,786 | +0 | 0.00% | 57,720 |
| 2025-01-07 | 2025-01-03 | 1.613 | 35,786 | +0 | 0.00% | 57,720 |
| 2025-01-06 | 2025-01-02 | 1.634 | 35,786 | +0 | 0.00% | 58,460 |
| 2025-01-03 | 2024-12-31 | 1.696 | 35,786 | +0 | 0.00% | 60,680 |
| 2025-01-02 | 2024-12-27 | 1.716 | 35,786 | +0 | 0.00% | 61,420 |
| 2024-12-30 | 2024-12-24 | 1.706 | 35,786 | +0 | 0.00% | 61,050 |
| 2024-12-27 | 2024-12-20 | 1.665 | 35,786 | +0 | 0.00% | 59,570 |
| 2024-12-23 | 2024-12-19 | 1.675 | 35,786 | +0 | 0.00% | 59,940 |
| 2024-12-20 | 2024-12-18 | 1.685 | 35,786 | +0 | 0.00% | 60,310 |
| 2024-12-19 | 2024-12-17 | 1.675 | 35,786 | +0 | 0.00% | 59,940 |
| 2024-12-18 | 2024-12-16 | 1.665 | 35,786 | +0 | 0.00% | 59,570 |
| 2024-12-17 | 2024-12-13 | 1.665 | 35,786 | +0 | 0.00% | 59,570 |
| 2024-12-16 | 2024-12-12 | 1.706 | 35,786 | +0 | 0.00% | 61,050 |
| 2024-12-13 | 2024-12-11 | 1.706 | 35,786 | +0 | 0.00% | 61,050 |
| 2024-12-12 | 2024-12-10 | 1.716 | 35,786 | +0 | 0.00% | 61,420 |
| 2024-12-11 | 2024-12-09 | 1.747 | 35,786 | +0 | 0.00% | 62,530 |
| 2024-12-10 | 2024-12-06 | 1.706 | 35,786 | +0 | 0.00% | 61,050 |
| 2024-12-09 | 2024-12-05 | 1.706 | 35,786 | +0 | 0.00% | 61,050 |
| 2024-12-06 | 2024-12-04 | 1.706 | 35,786 | +0 | 0.00% | 61,050 |
| 2024-12-05 | 2024-12-03 | 1.706 | 35,786 | +0 | 0.00% | 61,050 |
| 2024-12-04 | 2024-12-02 | 1.706 | 35,786 | +0 | 0.00% | 61,050 |
| 2024-12-03 | 2024-11-29 | 1.696 | 35,786 | +0 | 0.00% | 60,680 |
| 2024-12-02 | 2024-11-28 | 1.665 | 35,786 | +0 | 0.00% | 59,570 |
| 2024-11-29 | 2024-11-27 | 1.685 | 35,786 | -33,852 | 0.00% | 60,310 |
| 2024-07-24 | 2024-07-22 | 1.700 | 69,638 | +3,571 | 0.00% | 118,390 |
| 2023-07-27 | 2023-07-25 | 2.273 | 66,067 | +3,031 | 0.00% | 150,168 |
| 2023-07-06 | 2023-07-04 | 2.250 | 63,036 | -876 | 0.00% | 141,839 |
| 2022-07-29 | 2022-07-27 | 2.132 | 63,912 | +3,300 | 0.00% | 136,245 |
| 2021-11-24 | 2021-11-22 | 2.385 | 60,612 | -1,660 | 0.00% | 144,540 |
| 2021-07-22 | 2021-07-20 | 2.742 | 62,272 | +2,648 | 0.00% | 170,761 |
| 2021-05-28 | 2021-05-26 | 2.289 | 59,624 | -795 | 0.00% | 136,499 |
| 2021-03-02 | 2021-02-26 | 2.881 | 60,419 | -7,950 | 0.00% | 174,039 |
| 2021-02-03 | 2021-02-01 | 1.912 | 68,369 | -795 | 0.00% | 130,720 |
| 2020-07-23 | 2020-07-21 | 1.969 | 69,164 | +3,760 | 0.00% | 136,163 |
| 2019-07-23 | 2019-07-19 | 2.852 | 65,404 | +2,568 | 0.00% | 186,545 |
| 2019-05-28 | 2019-05-24 | 2.700 | 62,836 | -5,778 | 0.00% | 169,650 |
| 2018-07-23 | 2018-07-19 | 3.164 | 68,614 | +2,563 | 0.00% | 217,109 |
| 2018-03-16 | 2018-03-14 | 3.394 | 66,051 | +4,171 | 0.00% | 224,199 |
| 2018-01-22 | 2018-01-18 | 3.567 | 61,880 | -6,952 | 0.00% | 220,721 |
| 2017-12-14 | 2017-12-12 | 3.222 | 68,832 | +4,171 | 0.00% | 221,759 |
| 2017-07-31 | 2017-07-27 | 4.015 | 64,661 | +1,657 | 0.00% | 259,614 |
| 2016-05-06 | 2016-05-04 | 3.558 | 63,004 | +1,836 | 0.00% | 224,153 |
| 2015-12-11 | 2015-12-09 | 3.649 | 61,168 | -658 | 0.00% | 223,201 |
| 2015-07-22 | 2015-07-20 | 4.707 | 61,826 | +1,320 | 0.00% | 291,036 |
| 2015-06-04 | 2015-06-02 | 6.572 | 60,506 | -10,298 | 0.00% | 397,623 |
| 2015-06-01 | 2015-05-28 | 6.308 | 70,804 | -12,874 | 0.00% | 446,598 |
| 2015-05-29 | 2015-05-27 | 6.541 | 83,678 | +5,150 | 0.00% | 547,301 |
| 2015-05-13 | 2015-05-11 | 6.494 | 78,528 | +5,149 | 0.00% | 509,957 |
| 2015-05-07 | 2015-05-05 | 6.634 | 73,379 | +10,299 | 0.00% | 486,779 |
| 2015-05-05 | 2015-04-30 | 7.131 | 63,080 | -5,150 | 0.00% | 449,818 |
| 2015-05-04 | 2015-04-29 | 7.069 | 68,230 | +5,150 | 0.00% | 482,302 |
| 2015-04-30 | 2015-04-28 | 7.317 | 63,080 | -2,575 | 0.00% | 461,578 |
| 2015-04-29 | 2015-04-27 | 7.131 | 65,655 | -644 | 0.00% | 468,180 |
| 2015-04-28 | 2015-04-24 | 6.758 | 66,299 | +5,150 | 0.00% | 448,052 |
| 2015-04-23 | 2015-04-21 | 6.090 | 61,149 | -1,288 | 0.00% | 372,399 |
| 2015-04-22 | 2015-04-20 | 6.385 | 62,437 | +14,161 | 0.00% | 398,673 |
| 2015-02-27 | 2015-02-25 | 3.573 | 48,276 | -4,505 | 0.00% | 172,501 |
| 2015-02-26 | 2015-02-24 | 3.589 | 52,781 | +4,505 | 0.00% | 189,418 |
| 2014-11-12 | 2014-11-10 | 3.853 | 48,276 | -12,873 | 0.00% | 186,001 |
| 2014-11-06 | 2014-11-04 | 3.651 | 61,149 | -12,874 | 0.00% | 223,249 |
| 2014-10-28 | 2014-10-24 | 3.231 | 74,023 | -3,218 | 0.00% | 239,201 |
| 2014-09-26 | 2014-09-24 | 3.464 | 77,241 | -12,874 | 0.00% | 267,600 |
| 2014-09-17 | 2014-09-15 | 2.998 | 90,115 | +25,747 | 0.00% | 270,201 |
| 2014-07-25 | 2014-07-23 | 2.844 | 64,368 | +12,874 | 0.00% | 183,037 |
| 2014-07-24 | 2014-07-22 | 2.795 | 51,494 | +2,261 | 0.00% | 143,918 |
| 2013-02-04 | 2013-01-31 | 2.649 | 49,233 | -6,155 | 0.00% | 130,399 |
| 2012-12-21 | 2012-12-19 | 2.389 | 55,388 | -6,154 | 0.00% | 132,301 |
| 2012-12-18 | 2012-12-14 | 2.454 | 61,542 | +6,154 | 0.00% | 151,001 |
| 2012-11-06 | 2012-11-02 | 2.454 | 55,388 | +6,155 | 0.00% | 135,901 |
| 2012-10-12 | 2012-10-10 | 2.340 | 49,233 | -1,847 | 0.00% | 115,199 |
| 2011-12-14 | 2011-12-12 | 2.649 | 51,080 | -6,154 | 0.00% | 135,291 |
| 2011-10-03 | 2011-09-28 | 2.649 | 57,234 | -1,231 | 0.00% | 151,590 |
| 2011-06-13 | 2011-06-09 | 4.842 | 58,465 | -6,154 | 0.00% | 283,101 |
| 2011-05-16 | 2011-05-12 | 5.375 | 64,619 | +1,125 | 0.00% | 347,296 |
| 2011-03-21 | 2011-03-17 | 4.994 | 63,494 | -605 | 0.00% | 317,100 |
| 2011-03-18 | 2011-03-16 | 5.044 | 64,099 | -12,094 | 0.00% | 323,301 |
| 2011-03-11 | 2011-03-09 | 5.209 | 76,193 | +12,094 | 0.00% | 396,901 |
| 2010-12-08 | 2010-12-06 | 5.689 | 64,099 | +6,047 | 0.00% | 364,642 |
| 2010-11-11 | 2010-11-09 | 6.301 | 58,052 | +6,047 | 0.00% | 365,762 |
| 2010-10-26 | 2010-10-22 | 6.764 | 52,005 | +3,629 | 0.00% | 351,742 |
| 2010-10-22 | 2010-10-20 | 6.697 | 48,376 | -605 | 0.00% | 323,997 |
| 2010-10-18 | 2010-10-14 | 7.127 | 48,981 | -605 | 0.00% | 349,109 |
| 2010-09-28 | 2010-09-24 | 6.813 | 49,586 | -30,235 | 0.00% | 337,841 |
| 2010-09-13 | 2010-09-09 | 6.152 | 79,821 | -30,235 | 0.00% | 491,040 |
| 2010-09-09 | 2010-09-07 | 6.251 | 110,056 | -60,471 | 0.01% | 687,958 |
| 2010-07-30 | 2010-07-28 | 5.970 | 170,527 | -605 | 0.01% | 1,018,021 |
| 2010-05-31 | 2010-05-27 | 5.937 | 171,132 | -60,470 | 0.01% | 1,015,973 |
| 2010-05-05 | 2010-05-03 | 6.615 | 231,602 | -2,419 | 0.01% | 1,532,000 |
| 2010-04-27 | 2010-04-23 | 6.879 | 234,021 | -3,628 | 0.01% | 1,609,921 |
| 2010-04-19 | 2010-04-15 | 7.127 | 237,649 | -6,047 | 0.01% | 1,693,829 |
| 2010-04-07 | 2010-03-31 | 7.028 | 243,696 | -3,628 | 0.01% | 1,712,749 |
| 2010-03-31 | 2010-03-29 | 7.177 | 247,324 | -9,071 | 0.01% | 1,775,057 |
| 2010-03-24 | 2010-03-22 | 7.012 | 256,395 | +3,024 | 0.01% | 1,797,760 |
| 2010-03-23 | 2010-03-19 | 7.342 | 253,371 | -3,024 | 0.01% | 1,860,357 |
| 2010-03-17 | 2010-03-15 | 6.896 | 256,395 | +3,024 | 0.01% | 1,768,080 |
| 2010-01-15 | 2010-01-13 | 7.872 | 253,371 | +3,023 | 0.01% | 1,994,437 |
| 2010-01-14 | 2010-01-12 | 8.202 | 250,348 | -4,838 | 0.01% | 2,053,441 |
| 2010-01-13 | 2010-01-11 | 7.954 | 255,186 | +4,838 | 0.01% | 2,029,824 |
| 2010-01-12 | 2010-01-08 | 7.921 | 250,348 | -12,094 | 0.01% | 1,983,061 |
| 2010-01-11 | 2010-01-07 | 7.971 | 262,442 | -3,024 | 0.02% | 2,091,880 |
| 2010-01-08 | 2010-01-06 | 7.839 | 265,466 | -3,023 | 0.02% | 2,080,864 |
| 2010-01-06 | 2010-01-04 | 7.442 | 268,489 | +3,023 | 0.02% | 1,998,000 |
| 2009-12-29 | 2009-12-24 | 7.111 | 265,466 | +12,095 | 0.02% | 1,887,703 |
| 2009-12-23 | 2009-12-21 | 7.491 | 253,371 | +3,023 | 0.01% | 1,898,067 |
| 2009-12-21 | 2009-12-17 | 7.442 | 250,348 | +3,024 | 0.01% | 1,863,001 |
| 2009-12-18 | 2009-12-16 | 7.739 | 247,324 | +3,023 | 0.01% | 1,914,117 |
| 2009-11-18 | 2009-11-16 | 8.583 | 244,301 | -6,047 | 0.01% | 2,096,761 |
| 2009-11-17 | 2009-11-13 | 8.450 | 250,348 | +3,024 | 0.01% | 2,115,541 |
| 2009-11-16 | 2009-11-12 | 8.434 | 247,324 | +6,047 | 0.01% | 2,085,897 |
| 2009-11-12 | 2009-11-10 | 8.517 | 241,277 | +9,070 | 0.01% | 2,054,847 |
| 2009-11-11 | 2009-11-09 | 8.632 | 232,207 | -3,023 | 0.01% | 2,004,482 |
| 2009-11-09 | 2009-11-05 | 8.616 | 235,230 | +9,070 | 0.01% | 2,026,688 |
| 2009-11-06 | 2009-11-04 | 8.682 | 226,160 | +6,047 | 0.01% | 1,963,503 |
| 2009-11-05 | 2009-11-03 | 8.781 | 220,113 | +3,024 | 0.01% | 1,932,843 |
| 2009-11-04 | 2009-11-02 | 8.963 | 217,089 | -15,118 | 0.01% | 1,945,779 |
| 2009-11-03 | 2009-10-30 | 8.682 | 232,207 | -2,419 | 0.01% | 2,016,002 |
| 2009-11-02 | 2009-10-29 | 8.202 | 234,626 | +6,047 | 0.01% | 1,924,484 |
| 2009-10-23 | 2009-10-21 | 8.417 | 228,579 | +5,443 | 0.01% | 1,924,024 |
| 2009-10-21 | 2009-10-19 | 8.500 | 223,136 | -3,024 | 0.01% | 1,896,659 |
| 2009-10-20 | 2009-10-16 | 8.401 | 226,160 | +3,024 | 0.01% | 1,899,923 |
| 2009-10-19 | 2009-10-15 | 8.599 | 223,136 | +13,908 | 0.01% | 1,918,799 |
| 2009-10-12 | 2009-10-08 | 9.228 | 209,228 | -9,071 | 0.01% | 1,930,681 |
| 2009-10-02 | 2009-09-29 | 8.798 | 218,299 | +4,838 | 0.01% | 1,920,524 |
| 2009-09-30 | 2009-09-28 | 8.913 | 213,461 | +1,814 | 0.01% | 1,902,671 |
| 2009-09-29 | 2009-09-25 | 9.393 | 211,647 | +181,412 | 0.01% | 1,988,002 |
| 2009-09-28 | 2009-09-24 | 9.277 | 30,235 | 0.00% | 280,498 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy