History of CCASS shareholding
Participant: KWONG FAT HONG (SECURITIES) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.050 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.890 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.780 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.680 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.740 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.710 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.450 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.360 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.400 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.200 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.190 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.190 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.210 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.160 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2.220 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2.230 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.320 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.360 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.220 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 2.200 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2.280 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.330 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.310 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.280 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.400 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.370 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.440 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.270 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2.240 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 2.260 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 2.330 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 2.360 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 2.230 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 2.290 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 2.280 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 2.300 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 2.200 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 2.260 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 2.210 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 2.090 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 2.030 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 2.050 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.890 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.790 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.730 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.700 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.690 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.680 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.700 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.740 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.780 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.780 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.800 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.933 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.882 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.923 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.882 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.820 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.809 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.809 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.789 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.799 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.768 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.768 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.727 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.716 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.685 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.706 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.737 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.706 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.675 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.654 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.654 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.654 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.623 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.603 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.572 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.572 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.613 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.634 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.634 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.634 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.644 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.644 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.613 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.623 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.603 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.592 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.582 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.572 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.541 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.582 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.592 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.572 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.572 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.561 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.561 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.561 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.572 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.582 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.572 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.582 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.592 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.592 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.572 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.572 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.541 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.541 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.551 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.541 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.520 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.520 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.520 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.530 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.530 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.520 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.541 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.510 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.499 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.489 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.520 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.530 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.520 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.510 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.530 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.468 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.437 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.623 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.644 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.603 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.592 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.675 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.685 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.716 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.727 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.727 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.706 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.737 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.758 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.758 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.758 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.737 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.716 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.685 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.696 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.675 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.675 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.665 | 0 | -58,032 | ||
| 2025-03-03 | 2025-02-27 | 1.685 | 58,032 | -4,836 | 0.00% | 97,800 |
| 2025-02-25 | 2025-02-21 | 1.623 | 62,868 | -19,344 | 0.00% | 102,050 |
| 2025-02-21 | 2025-02-19 | 1.623 | 82,212 | -4,836 | 0.00% | 133,451 |
| 2025-02-18 | 2025-02-14 | 1.634 | 87,048 | -967 | 0.00% | 142,201 |
| 2025-02-14 | 2025-02-12 | 1.634 | 88,015 | -38,688 | 0.00% | 143,780 |
| 2025-02-12 | 2025-02-10 | 1.613 | 126,703 | -483,597 | 0.00% | 204,361 |
| 2025-02-04 | 2025-01-28 | 1.572 | 610,300 | -1,935 | 0.02% | 959,120 |
| 2025-02-03 | 2025-01-24 | 1.613 | 612,235 | -967 | 0.02% | 987,481 |
| 2025-01-27 | 2025-01-23 | 1.592 | 613,202 | -2,901 | 0.02% | 976,360 |
| 2025-01-21 | 2025-01-17 | 1.582 | 616,103 | -968 | 0.02% | 974,609 |
| 2025-01-20 | 2025-01-16 | 1.582 | 617,071 | -967 | 0.02% | 976,141 |
| 2025-01-16 | 2025-01-14 | 1.582 | 618,038 | -967 | 0.02% | 977,670 |
| 2025-01-14 | 2025-01-10 | 1.541 | 619,005 | -9,672 | 0.02% | 953,600 |
| 2025-01-08 | 2025-01-06 | 1.613 | 628,677 | -5,803 | 0.02% | 1,014,000 |
| 2025-01-06 | 2025-01-02 | 1.634 | 634,480 | +967 | 0.02% | 1,036,480 |
| 2024-12-12 | 2024-12-10 | 1.716 | 633,513 | -967 | 0.02% | 1,087,300 |
| 2024-12-11 | 2024-12-09 | 1.747 | 634,480 | -1,935 | 0.02% | 1,108,640 |
| 2024-12-05 | 2024-12-03 | 1.706 | 636,415 | -967 | 0.02% | 1,085,701 |
| 2024-11-29 | 2024-11-27 | 1.685 | 637,382 | -967 | 0.02% | 1,074,170 |
| 2024-11-26 | 2024-11-22 | 1.706 | 638,349 | -967 | 0.02% | 1,089,000 |
| 2024-11-25 | 2024-11-21 | 1.727 | 639,316 | +2,901 | 0.02% | 1,103,870 |
| 2024-11-18 | 2024-11-14 | 1.696 | 636,415 | +968 | 0.02% | 1,079,121 |
| 2024-11-13 | 2024-11-11 | 1.820 | 635,447 | -29,016 | 0.02% | 1,156,319 |
| 2024-11-11 | 2024-11-07 | 1.882 | 664,463 | -9,672 | 0.02% | 1,250,340 |
| 2024-11-07 | 2024-11-05 | 1.820 | 674,135 | -967 | 0.02% | 1,226,720 |
| 2024-11-06 | 2024-11-04 | 1.789 | 675,102 | -968 | 0.02% | 1,207,539 |
| 2024-11-05 | 2024-11-01 | 1.778 | 676,070 | +968 | 0.02% | 1,202,281 |
| 2024-07-24 | 2024-07-22 | 1.700 | 675,102 | +34,616 | 0.02% | 1,147,730 |
| 2024-03-11 | 2024-03-07 | 1.765 | 640,486 | -27,528 | 0.02% | 1,130,759 |
| 2023-10-12 | 2023-10-10 | 1.678 | 668,014 | +27,528 | 0.03% | 1,121,119 |
| 2023-07-27 | 2023-07-25 | 2.273 | 640,486 | +29,383 | 0.02% | 1,455,807 |
| 2023-07-21 | 2023-07-19 | 2.227 | 611,103 | +437,753 | 0.02% | 1,361,100 |
| 2023-03-07 | 2023-03-03 | 2.204 | 173,350 | -26,265 | 0.01% | 382,140 |
| 2023-02-27 | 2023-02-23 | 2.022 | 199,615 | -2,627 | 0.01% | 403,559 |
| 2023-02-13 | 2023-02-09 | 1.965 | 202,242 | +2,627 | 0.01% | 397,320 |
| 2023-02-06 | 2023-02-02 | 2.067 | 199,615 | +26,265 | 0.01% | 412,679 |
| 2022-07-29 | 2022-07-27 | 2.132 | 173,350 | +8,951 | 0.01% | 369,541 |
| 2022-05-06 | 2022-05-04 | 2.493 | 164,399 | -24,909 | 0.01% | 409,860 |
| 2022-05-04 | 2022-04-29 | 2.445 | 189,308 | +24,909 | 0.01% | 462,840 |
| 2021-12-07 | 2021-12-03 | 2.650 | 164,399 | -24,909 | 0.01% | 435,600 |
| 2021-11-30 | 2021-11-26 | 2.433 | 189,308 | -16,606 | 0.01% | 460,560 |
| 2021-10-11 | 2021-10-07 | 2.891 | 205,914 | +24,909 | 0.01% | 595,200 |
| 2021-09-29 | 2021-09-27 | 2.866 | 181,005 | +16,606 | 0.01% | 518,840 |
| 2021-09-03 | 2021-09-01 | 3.493 | 164,399 | -41,515 | 0.01% | 574,199 |
| 2021-08-30 | 2021-08-26 | 3.432 | 205,914 | -8,303 | 0.01% | 706,800 |
| 2021-08-18 | 2021-08-16 | 2.806 | 214,217 | -41,515 | 0.01% | 601,140 |
| 2021-08-03 | 2021-07-30 | 2.854 | 255,732 | +16,606 | 0.01% | 729,960 |
| 2021-08-02 | 2021-07-29 | 2.782 | 239,126 | +24,909 | 0.01% | 665,280 |
| 2021-07-27 | 2021-07-23 | 3.071 | 214,217 | -66,424 | 0.01% | 657,900 |
| 2021-07-22 | 2021-07-20 | 2.742 | 280,641 | -11,915 | 0.01% | 769,566 |
| 2021-07-21 | 2021-07-19 | 2.453 | 292,556 | +23,849 | 0.01% | 717,599 |
| 2021-07-14 | 2021-07-12 | 2.352 | 268,707 | -15,899 | 0.01% | 632,061 |
| 2021-05-14 | 2021-05-12 | 2.428 | 284,606 | +15,899 | 0.01% | 690,939 |
| 2021-02-25 | 2021-02-23 | 2.943 | 268,707 | -39,749 | 0.01% | 790,921 |
| 2021-02-24 | 2021-02-22 | 2.893 | 308,456 | -15,900 | 0.01% | 892,400 |
| 2020-12-22 | 2020-12-18 | 1.849 | 324,356 | -795 | 0.01% | 599,760 |
| 2020-12-17 | 2020-12-15 | 1.648 | 325,151 | -1,590 | 0.01% | 535,790 |
| 2020-12-14 | 2020-12-10 | 1.673 | 326,741 | -12,720 | 0.01% | 546,630 |
| 2020-12-09 | 2020-12-07 | 1.723 | 339,461 | +39,750 | 0.01% | 584,991 |
| 2020-11-18 | 2020-11-16 | 1.723 | 299,711 | -795 | 0.01% | 516,490 |
| 2020-10-28 | 2020-10-23 | 1.660 | 300,506 | +795 | 0.01% | 498,960 |
| 2020-08-20 | 2020-08-18 | 1.711 | 299,711 | -795 | 0.01% | 512,720 |
| 2020-07-23 | 2020-07-21 | 1.969 | 300,506 | +16,339 | 0.01% | 591,606 |
| 2020-07-13 | 2020-07-09 | 1.982 | 284,167 | -3,759 | 0.01% | 563,219 |
| 2020-06-01 | 2020-05-28 | 1.570 | 287,926 | +15,035 | 0.01% | 451,940 |
| 2020-03-12 | 2020-03-10 | 2.009 | 272,891 | -752 | 0.01% | 548,130 |
| 2020-03-10 | 2020-03-06 | 2.075 | 273,643 | -752 | 0.01% | 567,841 |
| 2019-07-23 | 2019-07-19 | 2.852 | 274,395 | +10,773 | 0.01% | 782,627 |
| 2019-06-10 | 2019-06-05 | 2.825 | 263,622 | -13,000 | 0.01% | 744,601 |
| 2018-08-16 | 2018-08-14 | 3.046 | 276,622 | -21,668 | 0.01% | 842,599 |
| 2018-07-23 | 2018-07-19 | 3.164 | 298,290 | +11,141 | 0.01% | 943,851 |
| 2018-07-18 | 2018-07-16 | 3.179 | 287,149 | -6,953 | 0.01% | 912,729 |
| 2018-06-04 | 2018-05-31 | 3.380 | 294,102 | +20,858 | 0.01% | 994,050 |
| 2018-06-01 | 2018-05-30 | 3.481 | 273,244 | +6,953 | 0.01% | 951,061 |
| 2018-05-29 | 2018-05-25 | 3.624 | 266,291 | -6,953 | 0.01% | 965,160 |
| 2018-05-24 | 2018-05-21 | 3.624 | 273,244 | -17,382 | 0.01% | 990,361 |
| 2018-02-13 | 2018-02-09 | 3.251 | 290,626 | +13,906 | 0.01% | 944,681 |
| 2018-01-12 | 2018-01-10 | 3.610 | 276,720 | +6,953 | 0.01% | 998,979 |
| 2017-12-15 | 2017-12-13 | 3.251 | 269,767 | -4,172 | 0.01% | 876,879 |
| 2017-12-11 | 2017-12-07 | 3.164 | 273,939 | +6,953 | 0.01% | 866,800 |
| 2017-12-08 | 2017-12-06 | 3.222 | 266,986 | +27,811 | 0.01% | 860,159 |
| 2017-12-07 | 2017-12-05 | 3.322 | 239,175 | +20,858 | 0.01% | 794,639 |
| 2017-11-20 | 2017-11-16 | 3.466 | 218,317 | -28,506 | 0.01% | 756,740 |
| 2017-11-17 | 2017-11-15 | 3.481 | 246,823 | +20,858 | 0.01% | 859,099 |
| 2017-08-24 | 2017-08-21 | 3.653 | 225,965 | +6,953 | 0.01% | 825,500 |
| 2017-08-22 | 2017-08-18 | 3.653 | 219,012 | +7,648 | 0.01% | 800,099 |
| 2017-08-07 | 2017-08-03 | 3.970 | 211,364 | -6,953 | 0.01% | 839,039 |
| 2017-07-31 | 2017-07-27 | 4.015 | 218,317 | +5,595 | 0.01% | 876,543 |
| 2017-07-21 | 2017-07-19 | 4.148 | 212,722 | -6,775 | 0.01% | 882,339 |
| 2017-06-27 | 2017-06-23 | 3.941 | 219,497 | +20,324 | 0.01% | 865,081 |
| 2017-06-12 | 2017-06-08 | 3.853 | 199,173 | +13,549 | 0.01% | 767,340 |
| 2017-05-22 | 2017-05-18 | 3.956 | 185,624 | +6,775 | 0.01% | 734,321 |
| 2017-05-17 | 2017-05-15 | 4.192 | 178,849 | -21,001 | 0.01% | 749,759 |
| 2017-05-16 | 2017-05-12 | 4.163 | 199,850 | +13,549 | 0.01% | 831,898 |
| 2017-04-27 | 2017-04-25 | 4.340 | 186,301 | +13,549 | 0.01% | 808,499 |
| 2017-03-31 | 2017-03-29 | 4.443 | 172,752 | -4,065 | 0.01% | 767,550 |
| 2017-03-14 | 2017-03-10 | 4.369 | 176,817 | +6,775 | 0.01% | 772,561 |
| 2017-02-24 | 2017-02-22 | 4.679 | 170,042 | -6,775 | 0.01% | 795,669 |
| 2017-02-20 | 2017-02-16 | 4.384 | 176,817 | -2,710 | 0.01% | 775,171 |
| 2017-02-17 | 2017-02-15 | 4.517 | 179,527 | +2,710 | 0.01% | 810,901 |
| 2017-02-16 | 2017-02-14 | 4.591 | 176,817 | -6,774 | 0.01% | 811,711 |
| 2017-02-15 | 2017-02-13 | 4.650 | 183,591 | -13,550 | 0.01% | 853,648 |
| 2017-01-17 | 2017-01-13 | 4.192 | 197,141 | +6,775 | 0.01% | 826,442 |
| 2016-12-28 | 2016-12-22 | 3.912 | 190,366 | -13,549 | 0.01% | 744,650 |
| 2016-12-20 | 2016-12-16 | 3.749 | 203,915 | -13,549 | 0.01% | 764,539 |
| 2016-12-19 | 2016-12-15 | 3.690 | 217,464 | +13,549 | 0.01% | 802,499 |
| 2016-12-14 | 2016-12-12 | 3.823 | 203,915 | +13,549 | 0.01% | 779,589 |
| 2016-11-21 | 2016-11-17 | 3.971 | 190,366 | -13,549 | 0.01% | 755,890 |
| 2016-11-10 | 2016-11-08 | 3.675 | 203,915 | +13,549 | 0.01% | 749,489 |
| 2016-10-20 | 2016-10-18 | 3.882 | 190,366 | -6,775 | 0.01% | 739,030 |
| 2016-05-26 | 2016-05-24 | 3.026 | 197,141 | -6,774 | 0.01% | 596,551 |
| 2016-05-09 | 2016-05-05 | 3.436 | 203,915 | +6,774 | 0.01% | 700,676 |
| 2016-05-06 | 2016-05-04 | 3.558 | 197,141 | +5,745 | 0.01% | 701,379 |
| 2016-04-15 | 2016-04-13 | 3.436 | 191,396 | -6,577 | 0.01% | 657,659 |
| 2016-03-07 | 2016-03-03 | 2.995 | 197,973 | +6,577 | 0.01% | 592,969 |
| 2016-01-13 | 2016-01-11 | 2.919 | 191,396 | -13,155 | 0.01% | 558,720 |
| 2016-01-06 | 2016-01-04 | 3.345 | 204,551 | +13,155 | 0.01% | 684,202 |
| 2015-12-21 | 2015-12-17 | 3.527 | 191,396 | -6,577 | 0.01% | 675,119 |
| 2015-07-22 | 2015-07-20 | 4.707 | 197,973 | +4,226 | 0.01% | 931,925 |
| 2015-06-25 | 2015-06-23 | 5.593 | 193,747 | -3,218 | 0.01% | 1,083,603 |
| 2015-05-29 | 2015-05-27 | 6.541 | 196,965 | +6,437 | 0.01% | 1,288,261 |
| 2015-05-13 | 2015-05-11 | 6.494 | 190,528 | -3,219 | 0.01% | 1,237,279 |
| 2015-04-30 | 2015-04-28 | 7.317 | 193,747 | -2,574 | 0.01% | 1,417,714 |
| 2015-04-24 | 2015-04-22 | 6.556 | 196,321 | -8,368 | 0.01% | 1,287,099 |
| 2015-04-21 | 2015-04-17 | 6.370 | 204,689 | -12,874 | 0.01% | 1,303,800 |
| 2015-04-10 | 2015-04-08 | 6.028 | 217,563 | -39,264 | 0.01% | 1,311,443 |
| 2015-04-09 | 2015-04-02 | 5.018 | 256,827 | -7,080 | 0.01% | 1,288,771 |
| 2015-04-02 | 2015-03-31 | 4.428 | 263,907 | -12,874 | 0.01% | 1,168,499 |
| 2015-04-01 | 2015-03-30 | 4.614 | 276,781 | -27,678 | 0.01% | 1,277,101 |
| 2015-03-17 | 2015-03-13 | 3.666 | 304,459 | -5,793 | 0.02% | 1,116,281 |
| 2015-02-06 | 2015-02-04 | 3.527 | 310,252 | +14,161 | 0.02% | 1,094,140 |
| 2015-01-02 | 2014-12-29 | 4.086 | 296,091 | -6,437 | 0.02% | 1,209,800 |
| 2014-12-30 | 2014-12-24 | 3.853 | 302,528 | +6,437 | 0.02% | 1,165,601 |
| 2014-12-29 | 2014-12-22 | 4.008 | 296,091 | -6,437 | 0.02% | 1,186,800 |
| 2014-12-22 | 2014-12-18 | 3.884 | 302,528 | -6,437 | 0.02% | 1,175,001 |
| 2014-12-02 | 2014-11-28 | 3.433 | 308,965 | +6,437 | 0.02% | 1,060,802 |
| 2014-11-06 | 2014-11-04 | 3.651 | 302,528 | -14,161 | 0.02% | 1,104,501 |
| 2014-10-21 | 2014-10-17 | 3.325 | 316,689 | +12,874 | 0.02% | 1,052,881 |
| 2014-09-19 | 2014-09-17 | 3.216 | 303,815 | -9,012 | 0.02% | 977,040 |
| 2014-09-17 | 2014-09-15 | 2.998 | 312,827 | +9,012 | 0.02% | 937,981 |
| 2014-08-15 | 2014-08-13 | 3.076 | 303,815 | +3,218 | 0.02% | 934,560 |
| 2014-07-30 | 2014-07-28 | 2.641 | 300,597 | -3,218 | 0.02% | 793,901 |
| 2014-07-24 | 2014-07-22 | 2.795 | 303,815 | +13,338 | 0.02% | 849,117 |
| 2014-01-28 | 2014-01-24 | 2.129 | 290,477 | +12,308 | 0.02% | 618,320 |
| 2014-01-08 | 2014-01-06 | 2.275 | 278,169 | +9,847 | 0.02% | 632,800 |
| 2014-01-02 | 2013-12-27 | 2.307 | 268,322 | +2,461 | 0.02% | 619,120 |
| 2013-12-17 | 2013-12-13 | 2.356 | 265,861 | -1,846 | 0.02% | 626,401 |
| 2013-12-10 | 2013-12-06 | 2.437 | 267,707 | +12,309 | 0.02% | 652,501 |
| 2013-11-25 | 2013-11-21 | 2.486 | 255,398 | -1,231 | 0.01% | 634,949 |
| 2013-11-20 | 2013-11-18 | 2.567 | 256,629 | -12,309 | 0.01% | 658,859 |
| 2013-10-07 | 2013-10-03 | 2.470 | 268,938 | -30,771 | 0.02% | 664,241 |
| 2013-05-20 | 2013-05-15 | 2.616 | 299,709 | -615 | 0.02% | 784,071 |
| 2013-02-07 | 2013-02-05 | 2.714 | 300,324 | -36,925 | 0.02% | 814,960 |
| 2013-02-04 | 2013-01-31 | 2.649 | 337,249 | +6,154 | 0.02% | 893,240 |
| 2013-01-08 | 2013-01-04 | 2.714 | 331,095 | -1,231 | 0.02% | 898,461 |
| 2012-12-21 | 2012-12-19 | 2.389 | 332,326 | +1,231 | 0.02% | 793,801 |
| 2012-12-05 | 2012-12-03 | 2.324 | 331,095 | +12,309 | 0.02% | 769,340 |
| 2012-11-27 | 2012-11-23 | 2.551 | 318,786 | -12,309 | 0.02% | 813,259 |
| 2012-11-13 | 2012-11-09 | 2.470 | 331,095 | -61,542 | 0.02% | 817,760 |
| 2012-11-07 | 2012-11-05 | 2.486 | 392,637 | +61,542 | 0.02% | 976,141 |
| 2012-11-06 | 2012-11-02 | 2.454 | 331,095 | -40,002 | 0.02% | 812,380 |
| 2012-11-05 | 2012-11-01 | 2.405 | 371,097 | -9,231 | 0.02% | 892,440 |
| 2012-11-01 | 2012-10-30 | 2.307 | 380,328 | +61,542 | 0.02% | 877,559 |
| 2012-07-27 | 2012-07-25 | 2.584 | 318,786 | -6,770 | 0.02% | 823,619 |
| 2012-06-18 | 2012-06-14 | 2.730 | 325,556 | -6,154 | 0.02% | 888,720 |
| 2012-04-19 | 2012-04-17 | 2.762 | 331,710 | -3,077 | 0.02% | 916,299 |
| 2012-04-02 | 2012-03-29 | 2.941 | 334,787 | +3,077 | 0.02% | 984,639 |
| 2012-03-22 | 2012-03-20 | 3.120 | 331,710 | +6,154 | 0.02% | 1,034,879 |
| 2012-02-01 | 2012-01-30 | 2.941 | 325,556 | -615 | 0.02% | 957,490 |
| 2011-11-18 | 2011-11-16 | 2.730 | 326,171 | +6,154 | 0.02% | 890,399 |
| 2011-11-01 | 2011-10-28 | 2.811 | 320,017 | -12,309 | 0.02% | 899,599 |
| 2011-10-31 | 2011-10-27 | 2.795 | 332,326 | +12,309 | 0.02% | 928,801 |
| 2011-09-15 | 2011-09-12 | 3.185 | 320,017 | +6,154 | 0.02% | 1,019,199 |
| 2011-08-09 | 2011-08-05 | 4.404 | 313,863 | +6,154 | 0.02% | 1,382,100 |
| 2011-07-14 | 2011-07-12 | 4.631 | 307,709 | +12,308 | 0.02% | 1,425,000 |
| 2011-05-30 | 2011-05-26 | 5.118 | 295,401 | -1,846 | 0.02% | 1,512,002 |
| 2011-05-20 | 2011-05-18 | 5.265 | 297,247 | -12,308 | 0.02% | 1,564,921 |
| 2011-05-16 | 2011-05-12 | 5.375 | 309,555 | +5,388 | 0.02% | 1,663,710 |
| 2011-03-30 | 2011-03-28 | 5.441 | 304,167 | -3,023 | 0.02% | 1,654,872 |
| 2011-03-29 | 2011-03-25 | 5.325 | 307,190 | +3,023 | 0.02% | 1,635,759 |
| 2011-02-07 | 2011-01-31 | 5.689 | 304,167 | -1,814 | 0.02% | 1,730,322 |
| 2011-01-18 | 2011-01-14 | 5.854 | 305,981 | -6,047 | 0.02% | 1,791,241 |
| 2011-01-14 | 2011-01-12 | 5.838 | 312,028 | -6,047 | 0.02% | 1,821,481 |
| 2011-01-07 | 2011-01-05 | 5.838 | 318,075 | -6,652 | 0.02% | 1,856,781 |
| 2010-12-21 | 2010-12-17 | 5.788 | 324,727 | -6,047 | 0.02% | 1,879,502 |
| 2010-12-16 | 2010-12-14 | 5.689 | 330,774 | +6,047 | 0.02% | 1,881,682 |
| 2010-12-13 | 2010-12-09 | 5.623 | 324,727 | +6,047 | 0.02% | 1,825,802 |
| 2010-11-22 | 2010-11-18 | 5.887 | 318,680 | +12,095 | 0.02% | 1,876,123 |
| 2010-11-16 | 2010-11-12 | 5.887 | 306,585 | +12,094 | 0.02% | 1,804,917 |
| 2010-11-05 | 2010-11-03 | 6.334 | 294,491 | -6,047 | 0.02% | 1,865,208 |
| 2010-11-03 | 2010-11-01 | 6.152 | 300,538 | +6,047 | 0.02% | 1,848,838 |
| 2010-10-28 | 2010-10-26 | 6.549 | 294,491 | +6,047 | 0.02% | 1,928,518 |
| 2010-10-26 | 2010-10-22 | 6.764 | 288,444 | +9,070 | 0.02% | 1,950,928 |
| 2010-10-21 | 2010-10-19 | 6.962 | 279,374 | -604 | 0.02% | 1,945,022 |
| 2010-10-20 | 2010-10-18 | 6.797 | 279,978 | +604 | 0.02% | 1,902,927 |
| 2010-10-14 | 2010-10-12 | 6.830 | 279,374 | -3,023 | 0.02% | 1,908,062 |
| 2010-10-12 | 2010-10-08 | 6.780 | 282,397 | +3,023 | 0.02% | 1,914,698 |
| 2010-10-08 | 2010-10-06 | 6.896 | 279,374 | -4,837 | 0.02% | 1,926,542 |
| 2010-10-05 | 2010-09-30 | 6.681 | 284,211 | +1,814 | 0.02% | 1,898,798 |
| 2010-09-30 | 2010-09-28 | 6.648 | 282,397 | +3,023 | 0.02% | 1,877,338 |
| 2010-09-29 | 2010-09-27 | 6.912 | 279,374 | -3,023 | 0.02% | 1,931,162 |
| 2010-09-20 | 2010-09-16 | 6.003 | 282,397 | -1,814 | 0.02% | 1,695,208 |
| 2010-09-16 | 2010-09-14 | 6.119 | 284,211 | +4,837 | 0.02% | 1,738,998 |
| 2010-09-13 | 2010-09-09 | 6.152 | 279,374 | +3,024 | 0.02% | 1,718,642 |
| 2010-09-09 | 2010-09-07 | 6.251 | 276,350 | -3,024 | 0.02% | 1,727,459 |
| 2010-08-10 | 2010-08-06 | 6.433 | 279,374 | +2,419 | 0.02% | 1,797,182 |
| 2010-08-09 | 2010-08-05 | 6.284 | 276,955 | +3,628 | 0.02% | 1,740,401 |
| 2010-08-02 | 2010-07-29 | 5.970 | 273,327 | -4,837 | 0.02% | 1,631,722 |
| 2010-07-27 | 2010-07-23 | 6.036 | 278,164 | +4,837 | 0.02% | 1,678,998 |
| 2010-06-23 | 2010-06-21 | 6.135 | 273,327 | -12,094 | 0.02% | 1,676,922 |
| 2010-06-18 | 2010-06-15 | 5.920 | 285,421 | -1,209 | 0.02% | 1,689,761 |
| 2010-06-11 | 2010-06-09 | 5.705 | 286,630 | -1,814 | 0.02% | 1,635,299 |
| 2010-06-07 | 2010-06-03 | 5.970 | 288,444 | -10,280 | 0.02% | 1,721,968 |
| 2010-06-01 | 2010-05-28 | 6.152 | 298,724 | -6,047 | 0.02% | 1,837,678 |
| 2010-05-28 | 2010-05-26 | 5.755 | 304,771 | -1,814 | 0.02% | 1,753,918 |
| 2010-05-27 | 2010-05-25 | 5.590 | 306,585 | -605 | 0.02% | 1,713,657 |
| 2010-05-13 | 2010-05-11 | 6.069 | 307,190 | +6,047 | 0.02% | 1,864,359 |
| 2010-05-12 | 2010-05-10 | 6.301 | 301,143 | +6,047 | 0.02% | 1,897,379 |
| 2010-05-10 | 2010-05-06 | 6.069 | 295,096 | +6,047 | 0.02% | 1,790,960 |
| 2010-05-07 | 2010-05-05 | 6.334 | 289,049 | +1,814 | 0.02% | 1,830,740 |
| 2010-04-09 | 2010-04-07 | 7.144 | 287,235 | +4,233 | 0.02% | 2,052,001 |
| 2010-03-31 | 2010-03-29 | 7.177 | 283,002 | -6,047 | 0.02% | 2,031,120 |
| 2010-03-26 | 2010-03-24 | 7.012 | 289,049 | -3,024 | 0.02% | 2,026,720 |
| 2010-03-23 | 2010-03-19 | 7.342 | 292,073 | +3,024 | 0.02% | 2,144,523 |
| 2010-03-19 | 2010-03-17 | 6.995 | 289,049 | -6,047 | 0.02% | 2,021,940 |
| 2010-03-18 | 2010-03-16 | 6.896 | 295,096 | +6,047 | 0.02% | 2,034,960 |
| 2010-03-17 | 2010-03-15 | 6.896 | 289,049 | +9,071 | 0.02% | 1,993,260 |
| 2010-03-09 | 2010-03-05 | 7.161 | 279,978 | +18,141 | 0.02% | 2,004,787 |
| 2010-03-03 | 2010-03-01 | 7.392 | 261,837 | -2,419 | 0.02% | 1,935,508 |
| 2010-02-02 | 2010-01-29 | 6.714 | 264,256 | -6,047 | 0.02% | 1,774,219 |
| 2010-02-01 | 2010-01-28 | 6.879 | 270,303 | -1,210 | 0.02% | 1,859,519 |
| 2010-01-27 | 2010-01-25 | 7.161 | 271,513 | +2,419 | 0.02% | 1,944,173 |
| 2010-01-22 | 2010-01-20 | 7.442 | 269,094 | -604 | 0.02% | 2,002,502 |
| 2010-01-21 | 2010-01-19 | 7.624 | 269,698 | +1,209 | 0.02% | 2,056,057 |
| 2010-01-18 | 2010-01-14 | 7.905 | 268,489 | -3,024 | 0.02% | 2,122,320 |
| 2010-01-15 | 2010-01-13 | 7.872 | 271,513 | +18,142 | 0.02% | 2,137,243 |
| 2010-01-08 | 2010-01-06 | 7.839 | 253,371 | +8,465 | 0.01% | 1,986,057 |
| 2010-01-06 | 2010-01-04 | 7.442 | 244,906 | -6,047 | 0.01% | 1,822,503 |
| 2010-01-05 | 2009-12-31 | 7.590 | 250,953 | +6,047 | 0.01% | 1,904,853 |
| 2010-01-04 | 2009-12-29 | 7.144 | 244,906 | -12,094 | 0.01% | 1,749,603 |
| 2009-12-30 | 2009-12-28 | 7.094 | 257,000 | -5,442 | 0.01% | 1,823,253 |
| 2009-12-29 | 2009-12-24 | 7.111 | 262,442 | +14,513 | 0.02% | 1,866,200 |
| 2009-12-28 | 2009-12-22 | 7.227 | 247,929 | +11,489 | 0.01% | 1,791,700 |
| 2009-12-23 | 2009-12-21 | 7.491 | 236,440 | -3,023 | 0.01% | 1,771,232 |
| 2009-12-22 | 2009-12-18 | 7.194 | 239,463 | +19,350 | 0.01% | 1,722,599 |
| 2009-12-18 | 2009-12-16 | 7.739 | 220,113 | +6,047 | 0.01% | 1,703,523 |
| 2009-12-08 | 2009-12-04 | 8.401 | 214,066 | -1,814 | 0.01% | 1,798,324 |
| 2009-12-07 | 2009-12-03 | 8.401 | 215,880 | +3,024 | 0.01% | 1,813,563 |
| 2009-12-02 | 2009-11-30 | 8.384 | 212,856 | +2,419 | 0.01% | 1,784,639 |
| 2009-12-01 | 2009-11-27 | 8.318 | 210,437 | +13,303 | 0.01% | 1,750,437 |
| 2009-11-30 | 2009-11-26 | 8.566 | 197,134 | -8,466 | 0.01% | 1,688,681 |
| 2009-11-26 | 2009-11-24 | 8.500 | 205,600 | +8,466 | 0.01% | 1,747,602 |
| 2009-11-25 | 2009-11-23 | 8.517 | 197,134 | +12,094 | 0.01% | 1,678,901 |
| 2009-11-19 | 2009-11-17 | 8.599 | 185,040 | +12,094 | 0.01% | 1,591,202 |
| 2009-11-18 | 2009-11-16 | 8.583 | 172,946 | +24,189 | 0.01% | 1,484,343 |
| 2009-11-17 | 2009-11-13 | 8.450 | 148,757 | +3,023 | 0.01% | 1,257,056 |
| 2009-11-16 | 2009-11-12 | 8.434 | 145,734 | +6,047 | 0.01% | 1,229,101 |
| 2009-11-12 | 2009-11-10 | 8.517 | 139,687 | +3,024 | 0.01% | 1,189,651 |
| 2009-11-11 | 2009-11-09 | 8.632 | 136,663 | +3,023 | 0.01% | 1,179,717 |
| 2009-11-04 | 2009-11-02 | 8.963 | 133,640 | -3,023 | 0.01% | 1,197,822 |
| 2009-11-03 | 2009-10-30 | 8.682 | 136,663 | +9,070 | 0.01% | 1,186,497 |
| 2009-11-02 | 2009-10-29 | 8.202 | 127,593 | +1,814 | 0.01% | 1,046,562 |
| 2009-10-30 | 2009-10-28 | 8.351 | 125,779 | -1,814 | 0.01% | 1,050,403 |
| 2009-10-28 | 2009-10-23 | 8.401 | 127,593 | +3,024 | 0.01% | 1,071,882 |
| 2009-10-23 | 2009-10-21 | 8.417 | 124,569 | -1,210 | 0.01% | 1,048,538 |
| 2009-10-22 | 2009-10-20 | 8.517 | 125,779 | -1,814 | 0.01% | 1,071,203 |
| 2009-10-21 | 2009-10-19 | 8.500 | 127,593 | -4,233 | 0.01% | 1,084,542 |
| 2009-10-20 | 2009-10-16 | 8.401 | 131,826 | +3,629 | 0.01% | 1,107,443 |
| 2009-10-19 | 2009-10-15 | 8.599 | 128,197 | +19,955 | 0.01% | 1,102,396 |
| 2009-10-13 | 2009-10-09 | 9.046 | 108,242 | -605 | 0.01% | 979,128 |
| 2009-10-12 | 2009-10-08 | 9.228 | 108,847 | +4,233 | 0.01% | 1,004,401 |
| 2009-10-09 | 2009-10-07 | 9.013 | 104,614 | -12,094 | 0.01% | 942,850 |
| 2009-10-08 | 2009-10-06 | 9.013 | 116,708 | +6,652 | 0.01% | 1,051,849 |
| 2009-10-07 | 2009-10-05 | 8.765 | 110,056 | -8,466 | 0.01% | 964,597 |
| 2009-10-06 | 2009-10-02 | 8.715 | 118,522 | -14,513 | 0.01% | 1,032,918 |
| 2009-10-05 | 2009-09-30 | 8.698 | 133,035 | +6,652 | 0.01% | 1,157,199 |
| 2009-10-02 | 2009-09-29 | 8.798 | 126,383 | +6,047 | 0.01% | 1,111,877 |
| 2009-09-30 | 2009-09-28 | 8.913 | 120,336 | +12,094 | 0.01% | 1,072,607 |
| 2009-09-29 | 2009-09-25 | 9.393 | 108,242 | +47,167 | 0.01% | 1,016,718 |
| 2009-09-28 | 2009-09-24 | 9.277 | 61,075 | 0.00% | 566,608 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy