History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING YEE SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.830 0 +0
2025-10-13 2025-10-09 3.050 0 +0
2025-10-10 2025-10-08 2.890 0 +0
2025-10-09 2025-10-06 2.780 0 +0
2025-10-08 2025-10-03 2.680 0 +0
2025-10-06 2025-10-02 2.740 0 +0
2025-10-03 2025-09-30 2.710 0 +0
2025-10-02 2025-09-29 2.450 0 +0
2025-09-30 2025-09-26 2.360 0 +0
2025-09-29 2025-09-25 2.400 0 +0
2025-09-26 2025-09-24 2.200 0 +0
2025-09-25 2025-09-23 2.190 0 +0
2025-09-24 2025-09-22 2.190 0 +0
2025-09-23 2025-09-19 2.210 0 +0
2025-09-22 2025-09-18 2.160 0 +0
2025-09-19 2025-09-17 2.220 0 +0
2025-09-18 2025-09-16 2.230 0 +0
2025-09-17 2025-09-15 2.320 0 +0
2025-09-16 2025-09-12 2.360 0 +0
2025-09-15 2025-09-11 2.220 0 +0
2025-09-12 2025-09-10 2.200 0 +0
2025-09-11 2025-09-09 2.280 0 +0
2025-09-10 2025-09-08 2.330 0 +0
2025-09-09 2025-09-05 2.310 0 +0
2025-09-08 2025-09-04 2.280 0 +0
2025-09-05 2025-09-03 2.400 0 +0
2025-09-04 2025-09-02 2.370 0 +0
2025-09-03 2025-09-01 2.440 0 +0
2025-09-02 2025-08-29 2.270 0 +0
2025-09-01 2025-08-28 2.240 0 +0
2025-08-29 2025-08-27 2.260 0 +0
2025-08-28 2025-08-26 2.330 0 +0
2025-08-27 2025-08-25 2.360 0 +0
2025-08-26 2025-08-22 2.230 0 +0
2025-08-25 2025-08-21 2.290 0 +0
2025-08-22 2025-08-20 2.280 0 +0
2025-08-21 2025-08-19 2.300 0 +0
2025-08-20 2025-08-18 2.200 0 +0
2025-08-19 2025-08-15 2.260 0 +0
2025-08-18 2025-08-14 2.210 0 +0
2025-08-15 2025-08-13 2.090 0 +0
2025-08-14 2025-08-12 2.030 0 +0
2025-08-13 2025-08-11 2.050 0 +0
2025-08-12 2025-08-08 1.890 0 +0
2025-08-11 2025-08-07 1.790 0 +0
2025-08-08 2025-08-06 1.730 0 +0
2025-08-07 2025-08-05 1.700 0 +0
2025-08-06 2025-08-04 1.690 0 +0
2025-08-05 2025-08-01 1.680 0 +0
2025-08-04 2025-07-31 1.700 0 +0
2025-08-01 2025-07-30 1.740 0 +0
2025-07-31 2025-07-29 1.780 0 +0
2025-07-30 2025-07-28 1.780 0 +0
2025-07-29 2025-07-25 1.800 0 +0
2025-07-28 2025-07-24 1.933 0 +0
2025-07-25 2025-07-23 1.882 0 +0
2025-07-24 2025-07-22 1.923 0 +0
2025-07-23 2025-07-21 1.882 0 +0
2025-07-22 2025-07-18 1.820 0 +0
2025-07-21 2025-07-17 1.809 0 +0
2025-07-18 2025-07-16 1.809 0 +0
2025-07-17 2025-07-15 1.789 0 +0
2025-07-16 2025-07-14 1.799 0 +0
2025-07-15 2025-07-11 1.768 0 +0
2025-07-14 2025-07-10 1.768 0 +0
2025-07-11 2025-07-09 1.727 0 +0
2025-07-10 2025-07-08 1.716 0 +0
2025-07-09 2025-07-07 1.685 0 +0
2025-07-08 2025-07-04 1.706 0 +0
2025-07-07 2025-07-03 1.737 0 +0
2025-07-04 2025-07-02 1.706 0 +0
2025-07-03 2025-06-30 1.675 0 +0
2025-07-02 2025-06-27 1.654 0 +0
2025-06-30 2025-06-26 1.654 0 +0
2025-06-27 2025-06-25 1.654 0 +0
2025-06-26 2025-06-24 1.623 0 +0
2025-06-25 2025-06-23 1.603 0 +0
2025-06-24 2025-06-20 1.572 0 +0
2025-06-23 2025-06-19 1.572 0 +0
2025-06-20 2025-06-18 1.613 0 +0
2025-06-19 2025-06-17 1.634 0 +0
2025-06-18 2025-06-16 1.634 0 +0
2025-06-17 2025-06-13 1.634 0 +0
2025-06-16 2025-06-12 1.644 0 +0
2025-06-13 2025-06-11 1.644 0 +0
2025-06-12 2025-06-10 1.613 0 +0
2025-06-11 2025-06-09 1.623 0 +0
2025-06-10 2025-06-06 1.603 0 +0
2025-06-09 2025-06-05 1.592 0 +0
2025-06-06 2025-06-04 1.582 0 +0
2025-06-05 2025-06-03 1.572 0 +0
2025-06-04 2025-06-02 1.541 0 +0
2025-06-03 2025-05-30 1.582 0 +0
2025-06-02 2025-05-29 1.592 0 +0
2025-05-30 2025-05-28 1.572 0 +0
2025-05-29 2025-05-27 1.572 0 +0
2025-05-28 2025-05-26 1.561 0 +0
2025-05-27 2025-05-23 1.561 0 +0
2025-05-26 2025-05-22 1.561 0 +0
2025-05-23 2025-05-21 1.572 0 +0
2025-05-22 2025-05-20 1.582 0 +0
2025-05-21 2025-05-19 1.572 0 +0
2025-05-20 2025-05-16 1.582 0 +0
2025-05-19 2025-05-15 1.592 0 +0
2025-05-16 2025-05-14 1.592 0 +0
2025-05-15 2025-05-13 1.572 0 +0
2025-05-14 2025-05-12 1.572 0 +0
2025-05-13 2025-05-09 1.541 0 +0
2025-05-12 2025-05-08 1.541 0 +0
2025-05-09 2025-05-07 1.551 0 +0
2025-05-08 2025-05-06 1.541 0 +0
2025-05-07 2025-05-02 1.520 0 +0
2025-05-06 2025-04-30 1.520 0 +0
2025-05-02 2025-04-29 1.520 0 +0
2025-04-30 2025-04-28 1.530 0 +0
2025-04-29 2025-04-25 1.530 0 +0
2025-04-28 2025-04-24 1.520 0 +0
2025-04-25 2025-04-23 1.541 0 +0
2025-04-24 2025-04-22 1.510 0 +0
2025-04-23 2025-04-17 1.499 0 +0
2025-04-22 2025-04-16 1.489 0 +0
2025-04-17 2025-04-15 1.520 0 +0
2025-04-16 2025-04-14 1.530 0 +0
2025-04-15 2025-04-11 1.520 0 +0
2025-04-14 2025-04-10 1.510 0 +0
2025-04-11 2025-04-09 1.530 0 +0
2025-04-10 2025-04-08 1.468 0 +0
2025-04-09 2025-04-07 1.437 0 +0
2025-04-08 2025-04-03 1.623 0 +0
2025-04-07 2025-04-02 1.644 0 +0
2025-04-03 2025-04-01 1.603 0 +0
2025-04-02 2025-03-31 1.592 0 -24,180
2025-03-28 2025-03-26 1.716 24,180 -1,934 0.00% 41,500
2025-03-27 2025-03-25 1.727 26,114 -9,672 0.00% 45,090
2025-03-13 2025-03-11 1.696 35,786 -967 0.00% 60,680
2025-03-12 2025-03-10 1.675 36,753 -19,344 0.00% 61,559
2025-03-11 2025-03-07 1.675 56,097 -9,672 0.00% 93,959
2025-02-26 2025-02-24 1.665 65,769 -967 0.00% 109,480
2025-02-12 2025-02-10 1.613 66,736 -1,935 0.00% 107,639
2025-01-21 2025-01-17 1.582 68,671 -967 0.00% 108,630
2025-01-17 2025-01-15 1.572 69,638 -967 0.00% 109,440
2025-01-13 2025-01-09 1.582 70,605 -82,212 0.00% 111,690
2024-10-08 2024-10-04 1.913 152,817 -9,672 0.01% 292,300
2024-10-07 2024-10-03 1.809 162,489 +9,672 0.01% 294,000
2024-07-24 2024-07-22 1.700 152,817 +7,836 0.01% 259,802
2024-05-08 2024-05-06 1.689 144,981 -918 0.01% 244,900
2024-03-20 2024-03-18 1.864 145,899 -917 0.01% 271,890
2024-02-29 2024-02-27 1.765 146,816 -918 0.01% 259,199
2024-02-27 2024-02-23 1.765 147,734 -918 0.01% 260,820
2024-02-15 2024-02-09 1.635 148,652 -917 0.01% 243,001
2024-01-19 2024-01-17 1.558 149,569 -918 0.01% 233,090
2024-01-15 2024-01-11 1.635 150,487 -2,753 0.01% 246,000
2024-01-12 2024-01-10 1.613 153,240 -1,835 0.01% 247,161
2024-01-10 2024-01-08 1.602 155,075 -1,835 0.01% 248,430
2024-01-09 2024-01-05 1.646 156,910 -918 0.01% 258,210
2023-07-27 2023-07-25 2.273 157,828 +7,241 0.01% 358,739
2023-05-11 2023-05-09 2.650 150,587 +8,755 0.01% 399,040
2023-05-08 2023-05-04 2.787 141,832 -8,755 0.01% 395,280
2023-03-21 2023-03-17 2.501 150,587 -8,755 0.01% 376,680
2022-12-07 2022-12-05 2.113 159,342 -13,133 0.01% 336,700
2022-11-24 2022-11-22 1.793 172,475 -8,755 0.01% 309,291
2022-08-16 2022-08-12 1.782 181,230 +8,755 0.01% 322,921
2022-07-29 2022-07-27 2.132 172,475 +8,906 0.01% 367,676
2022-04-07 2022-04-04 2.589 163,569 -3,321 0.01% 423,550
2022-04-04 2022-03-31 2.553 166,890 -8,303 0.01% 426,120
2022-02-21 2022-02-17 3.143 175,193 -12,455 0.01% 550,710
2022-02-15 2022-02-11 2.891 187,648 -8,303 0.01% 542,401
2022-01-12 2022-01-10 2.686 195,951 +8,303 0.01% 526,281
2021-12-01 2021-11-29 2.385 187,648 -8,303 0.01% 447,481
2021-11-25 2021-11-23 2.505 195,951 -12,454 0.01% 490,881
2021-11-10 2021-11-08 2.337 208,405 -8,303 0.01% 486,940
2021-11-09 2021-11-05 2.264 216,708 +8,303 0.01% 490,680
2021-09-16 2021-09-14 3.553 208,405 +29,060 0.01% 740,450
2021-09-13 2021-09-09 3.926 179,345 -16,606 0.01% 704,162
2021-08-30 2021-08-26 3.432 195,951 -830 0.01% 672,602
2021-08-27 2021-08-25 3.360 196,781 -29,060 0.01% 661,231
2021-08-05 2021-08-03 2.830 225,841 -12,455 0.01% 639,199
2021-07-29 2021-07-27 2.626 238,296 +24,909 0.01% 625,661
2021-07-27 2021-07-23 3.071 213,387 -20,757 0.01% 655,351
2021-07-22 2021-07-20 2.742 234,144 +9,162 0.01% 642,064
2021-03-05 2021-03-03 2.704 224,982 -3,975 0.01% 608,450
2021-03-04 2021-03-02 2.604 228,957 +7,950 0.01% 596,160
2021-03-01 2021-02-25 2.881 221,007 -7,950 0.01% 636,620
2021-02-26 2021-02-24 2.717 228,957 +7,950 0.01% 622,080
2021-02-24 2021-02-22 2.893 221,007 -23,850 0.01% 639,400
2021-02-23 2021-02-19 2.390 244,857 -15,900 0.01% 585,200
2020-07-23 2020-07-21 1.969 260,757 +14,178 0.01% 513,352
2020-07-08 2020-07-06 1.876 246,579 -7,518 0.01% 462,480
2020-04-23 2020-04-21 1.782 254,097 +7,518 0.01% 452,920
2020-01-14 2020-01-10 2.301 246,579 -752 0.01% 567,440
2019-07-23 2019-07-19 2.852 247,331 +9,710 0.01% 705,435
2019-01-14 2019-01-10 2.658 237,621 -2,167 0.01% 631,681
2018-12-05 2018-12-03 2.797 239,788 -722 0.01% 670,641
2018-11-26 2018-11-22 2.755 240,510 -722 0.01% 662,671
2018-07-23 2018-07-19 3.164 241,232 +9,010 0.01% 763,308
2018-02-21 2018-02-15 3.423 232,222 -2,086 0.01% 794,918
2018-01-25 2018-01-23 3.553 234,308 -1,391 0.01% 832,389
2018-01-12 2018-01-10 3.610 235,699 -6,953 0.01% 850,891
2018-01-05 2018-01-03 3.437 242,652 +20,859 0.01% 834,111
2017-09-21 2017-09-19 3.740 221,793 -6,953 0.01% 829,399
2017-08-29 2017-08-25 3.740 228,746 +695 0.01% 855,400
2017-08-11 2017-08-09 3.883 228,051 +6,953 0.01% 885,601
2017-08-10 2017-08-08 3.955 221,098 -6,953 0.01% 874,500
2017-08-09 2017-08-07 3.970 228,051 -6,953 0.01% 905,281
2017-08-08 2017-08-04 3.941 235,004 +6,953 0.01% 926,122
2017-08-03 2017-08-01 3.855 228,051 +6,953 0.01% 879,041
2017-07-31 2017-07-27 4.015 221,098 +5,666 0.01% 887,709
2017-07-20 2017-07-18 4.089 215,432 +6,775 0.01% 880,860
2017-07-17 2017-07-13 4.059 208,657 -10,162 0.01% 846,998
2017-07-13 2017-07-11 3.838 218,819 +20,323 0.01% 839,799
2017-06-29 2017-06-27 3.897 198,496 -43,357 0.01% 773,522
2017-04-20 2017-04-18 4.561 241,853 +20,324 0.01% 1,103,130
2017-04-07 2017-04-05 4.812 221,529 -10,162 0.01% 1,066,019
2017-03-31 2017-03-29 4.443 231,691 -6,775 0.01% 1,029,420
2017-03-23 2017-03-21 4.650 238,466 -6,774 0.01% 1,108,802
2017-03-15 2017-03-13 4.428 245,240 -678 0.01% 1,085,999
2017-02-24 2017-02-22 4.679 245,918 -6,774 0.01% 1,150,711
2017-02-23 2017-02-21 4.561 252,692 -6,775 0.01% 1,152,569
2017-02-20 2017-02-16 4.384 259,467 +30,486 0.01% 1,137,511
2016-08-17 2016-08-15 3.675 228,981 -6,775 0.01% 841,619
2016-08-10 2016-08-08 3.675 235,756 -10,162 0.01% 866,521
2016-07-05 2016-06-30 3.498 245,918 -677 0.01% 860,311
2016-06-02 2016-05-31 3.247 246,595 -6,775 0.01% 800,800
2016-05-06 2016-05-04 3.558 253,370 +7,383 0.01% 901,428
2015-08-20 2015-08-18 4.409 245,987 +6,577 0.01% 1,084,601
2015-08-18 2015-08-14 4.926 239,410 -6,577 0.01% 1,179,362
2015-08-17 2015-08-13 4.744 245,987 -13,154 0.01% 1,166,881
2015-07-24 2015-07-22 4.379 259,141 +6,577 0.01% 1,134,719
2015-07-22 2015-07-20 4.707 252,564 +5,392 0.01% 1,188,904
2015-07-06 2015-07-02 4.894 247,172 -643 0.01% 1,209,602
2015-07-02 2015-06-29 5.111 247,815 -644 0.01% 1,266,648
2015-06-24 2015-06-22 5.484 248,459 +6,437 0.01% 1,362,580
2015-06-08 2015-06-04 6.339 242,022 +12,873 0.01% 1,534,079
2015-06-05 2015-06-03 6.463 229,149 +6,437 0.01% 1,480,962
2015-06-04 2015-06-02 6.572 222,712 -12,873 0.01% 1,463,580
2015-06-01 2015-05-28 6.308 235,585 +12,873 0.01% 1,485,957
2015-05-28 2015-05-26 6.603 222,712 -6,437 0.01% 1,470,500
2015-05-12 2015-05-08 6.509 229,149 -12,873 0.01% 1,491,642
2015-05-11 2015-05-07 6.012 242,022 +6,437 0.01% 1,455,119
2015-05-08 2015-05-06 6.478 235,585 +12,873 0.01% 1,526,217
2015-05-07 2015-05-05 6.634 222,712 +12,874 0.01% 1,477,420
2015-05-06 2015-05-04 7.053 209,838 +5,793 0.01% 1,480,037
2015-05-05 2015-04-30 7.131 204,045 -6,437 0.01% 1,455,028
2015-05-04 2015-04-29 7.069 210,482 +6,437 0.01% 1,487,849
2015-04-30 2015-04-28 7.317 204,045 -19,311 0.01% 1,493,068
2015-04-27 2015-04-23 6.743 223,356 -19,310 0.01% 1,505,983
2015-04-21 2015-04-17 6.370 242,666 -6,437 0.01% 1,545,701
2015-04-17 2015-04-15 5.966 249,103 +6,437 0.01% 1,486,082
2015-04-16 2015-04-14 6.028 242,666 -3,218 0.01% 1,462,761
2015-04-13 2015-04-09 5.935 245,884 -6,437 0.01% 1,459,238
2015-04-10 2015-04-08 6.028 252,321 -19,954 0.01% 1,520,960
2015-04-09 2015-04-02 5.018 272,275 -9,655 0.01% 1,366,290
2015-04-02 2015-03-31 4.428 281,930 -9,655 0.02% 1,248,299
2015-03-02 2015-02-26 3.791 291,585 -6,437 0.02% 1,105,319
2015-02-12 2015-02-10 3.340 298,022 -12,874 0.02% 995,450
2015-01-12 2015-01-08 4.070 310,896 +6,437 0.02% 1,265,462
2015-01-09 2015-01-07 4.117 304,459 +12,874 0.02% 1,253,451
2014-12-30 2014-12-24 3.853 291,585 +19,310 0.02% 1,123,439
2014-12-17 2014-12-15 3.806 272,275 -12,874 0.01% 1,036,350
2014-12-11 2014-12-09 3.433 285,149 +19,311 0.02% 979,032
2014-12-09 2014-12-05 3.356 265,838 -644 0.01% 892,079
2014-11-26 2014-11-24 3.620 266,482 -2,575 0.01% 964,620
2014-11-12 2014-11-10 3.853 269,057 -23,172 0.01% 1,036,641
2014-11-11 2014-11-07 3.527 292,229 +6,437 0.02% 1,030,580
2014-11-07 2014-11-05 3.635 285,792 +19,310 0.02% 1,038,959
2014-11-06 2014-11-04 3.651 266,482 -6,437 0.01% 972,900
2014-09-26 2014-09-24 3.464 272,919 -6,436 0.01% 945,521
2014-09-17 2014-09-15 2.998 279,355 -6,437 0.02% 837,619
2014-09-03 2014-09-01 2.905 285,792 -12,874 0.02% 830,279
2014-07-30 2014-07-28 2.641 298,666 -12,873 0.02% 788,801
2014-07-24 2014-07-22 2.795 311,539 +13,677 0.02% 870,704
2013-09-17 2013-09-13 2.567 297,862 -616 0.02% 764,719
2013-03-20 2013-03-18 2.470 298,478 -615 0.02% 737,201
2013-02-27 2013-02-25 2.649 299,093 +6,154 0.02% 792,180
2013-02-21 2013-02-19 2.795 292,939 -18,462 0.02% 818,720
2013-02-20 2013-02-18 2.746 311,401 -6,155 0.02% 855,139
2013-02-04 2013-01-31 2.649 317,556 +6,155 0.02% 841,081
2013-02-01 2013-01-30 2.811 311,401 +6,154 0.02% 875,379
2013-01-31 2013-01-29 2.844 305,247 +6,154 0.02% 867,999
2013-01-28 2013-01-24 2.909 299,093 -6,154 0.02% 869,940
2013-01-25 2013-01-23 3.006 305,247 -6,154 0.02% 917,599
2013-01-11 2013-01-09 2.827 311,401 +30,770 0.02% 880,439
2013-01-08 2013-01-04 2.714 280,631 -615 0.02% 761,521
2013-01-04 2013-01-02 2.616 281,246 +6,154 0.02% 735,770
2012-12-20 2012-12-18 2.389 275,092 +12,309 0.02% 657,091
2012-12-07 2012-12-05 2.356 262,783 -12,309 0.01% 619,149
2012-12-05 2012-12-03 2.324 275,092 +12,309 0.02% 639,210
2012-11-29 2012-11-27 2.470 262,783 +12,308 0.01% 649,039
2012-11-27 2012-11-23 2.551 250,475 -12,308 0.01% 638,990
2012-11-13 2012-11-09 2.470 262,783 +12,308 0.01% 649,039
2012-11-06 2012-11-02 2.454 250,475 -12,308 0.01% 614,570
2012-10-31 2012-10-29 2.340 262,783 +12,308 0.01% 614,879
2012-10-16 2012-10-12 2.372 250,475 -12,924 0.01% 594,220
2012-10-15 2012-10-11 2.356 263,399 +12,924 0.01% 620,600
2012-10-05 2012-10-03 2.372 250,475 -6,154 0.01% 594,220
2012-10-04 2012-09-28 2.470 256,629 -6,154 0.01% 633,839
2012-09-19 2012-09-17 2.340 262,783 -616 0.01% 614,879
2012-05-18 2012-05-16 2.502 263,399 -12,308 0.01% 659,120
2012-03-30 2012-03-28 2.974 275,707 +12,308 0.02% 819,839
2012-03-28 2012-03-26 3.039 263,399 -15,385 0.01% 800,360
2012-03-27 2012-03-23 3.006 278,784 -3,077 0.02% 838,049
2012-03-20 2012-03-16 3.282 281,861 +10,462 0.02% 925,159
2012-03-19 2012-03-15 3.364 271,399 +615 0.02% 912,869
2012-03-16 2012-03-14 3.412 270,784 +7,385 0.02% 924,000
2012-03-14 2012-03-12 3.494 263,399 -7,385 0.01% 920,201
2012-02-29 2012-02-27 3.445 270,784 +7,385 0.02% 932,800
2012-02-27 2012-02-23 3.494 263,399 -15,385 0.01% 920,201
2012-02-23 2012-02-21 3.380 278,784 +9,231 0.02% 942,239
2012-02-22 2012-02-20 3.396 269,553 -18,463 0.02% 915,420
2012-02-20 2012-02-16 3.412 288,016 +8,616 0.02% 982,801
2012-02-17 2012-02-15 3.461 279,400 +12,309 0.02% 967,021
2012-02-16 2012-02-14 3.412 267,091 -12,309 0.02% 911,399
2012-02-15 2012-02-13 3.347 279,400 -615 0.02% 935,241
2012-02-13 2012-02-09 3.364 280,015 -1,231 0.02% 941,850
2012-02-10 2012-02-08 3.364 281,246 +12,308 0.02% 945,990
2011-11-22 2011-11-18 2.632 268,938 -6,154 0.02% 707,941
2011-11-14 2011-11-10 2.697 275,092 -615 0.02% 742,021
2011-09-27 2011-09-23 2.681 275,707 +615 0.02% 739,199
2011-08-12 2011-08-10 3.835 275,092 -4,308 0.02% 1,054,921
2011-08-11 2011-08-09 3.932 279,400 -615 0.02% 1,098,681
2011-07-18 2011-07-14 4.582 280,015 +7,385 0.02% 1,283,099
2011-07-14 2011-07-12 4.631 272,630 +7,385 0.02% 1,262,549
2011-06-10 2011-06-08 4.923 265,245 +6,154 0.02% 1,305,930
2011-06-08 2011-06-03 5.070 259,091 -9,231 0.01% 1,313,520
2011-05-16 2011-05-12 5.375 268,322 +4,671 0.02% 1,442,102
2011-05-12 2011-05-09 5.424 263,651 +604 0.02% 1,430,078
2011-04-07 2011-04-04 5.705 263,047 -18,141 0.02% 1,500,752
2011-04-06 2011-04-01 5.540 281,188 -6,047 0.02% 1,557,751
2011-04-04 2011-03-31 5.358 287,235 -6,047 0.02% 1,539,001
2011-03-10 2011-03-08 5.259 293,282 -605 0.02% 1,542,300
2011-02-07 2011-01-31 5.689 293,887 -12,094 0.02% 1,671,842
2011-01-31 2011-01-27 5.738 305,981 -6,047 0.02% 1,755,821
2011-01-27 2011-01-25 5.656 312,028 -605 0.02% 1,764,721
2011-01-24 2011-01-20 5.722 312,633 +6,048 0.02% 1,788,823
2011-01-17 2011-01-13 5.937 306,585 -6,048 0.02% 1,820,127
2011-01-10 2011-01-06 5.804 312,633 +24,189 0.02% 1,814,673
2010-12-23 2010-12-21 5.804 288,444 -605 0.02% 1,674,268
2010-12-17 2010-12-15 5.656 289,049 -605 0.02% 1,634,760
2010-12-02 2010-11-30 5.689 289,654 +605 0.02% 1,647,762
2010-11-29 2010-11-25 5.722 289,049 -605 0.02% 1,653,880
2010-11-18 2010-11-16 5.904 289,654 -6,047 0.02% 1,710,032
2010-11-16 2010-11-12 5.887 295,701 +6,047 0.02% 1,740,841
2010-11-15 2010-11-11 6.053 289,654 +9,071 0.02% 1,753,142
2010-11-03 2010-11-01 6.152 280,583 +3,023 0.02% 1,726,079
2010-11-01 2010-10-28 6.383 277,560 +3,024 0.02% 1,771,742
2010-10-28 2010-10-26 6.549 274,536 +15,118 0.02% 1,797,839
2010-10-26 2010-10-22 6.764 259,418 +42,329 0.01% 1,754,607
2010-10-18 2010-10-14 7.127 217,089 -12,699 0.01% 1,547,289
2010-10-13 2010-10-11 6.764 229,788 -6,047 0.01% 1,554,201
2010-10-11 2010-10-07 6.830 235,835 -6,047 0.01% 1,610,700
2010-10-08 2010-10-06 6.896 241,882 +29,026 0.01% 1,668,000
2010-10-04 2010-09-29 6.764 212,856 -6,047 0.01% 1,439,679
2010-09-29 2010-09-27 6.912 218,903 +6,047 0.01% 1,513,158
2010-09-28 2010-09-24 6.813 212,856 -18,141 0.01% 1,450,239
2010-09-24 2010-09-21 6.582 230,997 -30,840 0.01% 1,520,358
2010-09-14 2010-09-10 6.185 261,837 +30,235 0.02% 1,619,418
2010-08-19 2010-08-17 6.069 231,602 +3,023 0.01% 1,405,610
2010-08-10 2010-08-06 6.433 228,579 -12,094 0.01% 1,470,423
2010-08-09 2010-08-05 6.284 240,673 -12,698 0.01% 1,512,402
2010-08-05 2010-08-03 6.019 253,371 +9,675 0.01% 1,525,158
2010-08-04 2010-08-02 6.086 243,696 +18,141 0.01% 1,483,039
2010-08-02 2010-07-29 5.970 225,555 +36,282 0.01% 1,346,530
2010-07-27 2010-07-23 6.036 189,273 -6,047 0.01% 1,142,452
2010-06-23 2010-06-21 6.135 195,320 -3,023 0.01% 1,198,332
2010-05-25 2010-05-20 5.623 198,343 -6,652 0.01% 1,115,199
2010-05-10 2010-05-06 6.069 204,995 +9,071 0.01% 1,244,130
2010-05-07 2010-05-05 6.334 195,924 -3,024 0.01% 1,240,917
2010-05-05 2010-05-03 6.615 198,948 +1,814 0.01% 1,316,000
2010-04-21 2010-04-19 6.846 197,134 +2,419 0.01% 1,349,641
2010-04-16 2010-04-14 7.094 194,715 -605 0.01% 1,381,380
2010-04-15 2010-04-13 7.127 195,320 +1,210 0.01% 1,392,132
2010-04-13 2010-04-09 7.177 194,110 -1,210 0.01% 1,393,138
2010-04-01 2010-03-30 7.144 195,320 -6,047 0.01% 1,395,362
2010-03-24 2010-03-22 7.012 201,367 +6,047 0.01% 1,411,922
2010-03-23 2010-03-19 7.342 195,320 -6,047 0.01% 1,434,122
2010-03-19 2010-03-17 6.995 201,367 +6,047 0.01% 1,408,592
2010-03-18 2010-03-16 6.896 195,320 +2,419 0.01% 1,346,912
2010-02-25 2010-02-23 7.028 192,901 +605 0.01% 1,355,751
2010-01-28 2010-01-26 6.946 192,296 +12,094 0.01% 1,335,599
2010-01-27 2010-01-25 7.161 180,202 +12,094 0.01% 1,290,339
2010-01-22 2010-01-20 7.442 168,108 -7,861 0.01% 1,251,000
2010-01-15 2010-01-13 7.872 175,969 +4,837 0.01% 1,385,159
2010-01-11 2010-01-07 7.971 171,132 +6,048 0.01% 1,364,064
2010-01-08 2010-01-06 7.839 165,084 -3,024 0.01% 1,294,016
2010-01-05 2009-12-31 7.590 168,108 +1,814 0.01% 1,276,020
2009-12-29 2009-12-24 7.111 166,294 +3,024 0.01% 1,182,501
2009-12-21 2009-12-17 7.442 163,270 -605 0.01% 1,214,997
2009-12-08 2009-12-04 8.401 163,875 +3,023 0.01% 1,376,679
2009-11-30 2009-11-26 8.566 160,852 +6,048 0.01% 1,377,884
2009-11-27 2009-11-25 8.550 154,804 -3,024 0.01% 1,323,516
2009-11-24 2009-11-20 8.467 157,828 -3,024 0.01% 1,336,320
2009-11-23 2009-11-19 8.583 160,852 +6,048 0.01% 1,380,544
2009-11-18 2009-11-16 8.583 154,804 +6,047 0.01% 1,328,636
2009-11-17 2009-11-13 8.450 148,757 -605 0.01% 1,257,056
2009-11-16 2009-11-12 8.434 149,362 +6,047 0.01% 1,259,699
2009-11-05 2009-11-03 8.781 143,315 +3,023 0.01% 1,258,469
2009-11-04 2009-11-02 8.963 140,292 -6,047 0.01% 1,257,444
2009-11-03 2009-10-30 8.682 146,339 -3,023 0.01% 1,270,503
2009-10-27 2009-10-22 8.368 149,362 +1,814 0.01% 1,249,819
2009-10-22 2009-10-20 8.517 147,548 -6,047 0.01% 1,256,600
2009-10-21 2009-10-19 8.500 153,595 +605 0.01% 1,305,559
2009-10-20 2009-10-16 8.401 152,990 +9,070 0.01% 1,285,237
2009-10-19 2009-10-15 8.599 143,920 +9,071 0.01% 1,237,602
2009-10-14 2009-10-12 9.095 134,849 +1,814 0.01% 1,226,498
2009-10-13 2009-10-09 9.046 133,035 +3,023 0.01% 1,203,399
2009-10-12 2009-10-08 9.228 130,012 -604 0.01% 1,199,704
2009-10-09 2009-10-07 9.013 130,616 -3,024 0.01% 1,177,197
2009-10-07 2009-10-05 8.765 133,640 -6,047 0.01% 1,171,302
2009-10-06 2009-10-02 8.715 139,687 +18,141 0.01% 1,217,371
2009-10-02 2009-09-29 8.798 121,546 +6,652 0.01% 1,069,323
2009-09-29 2009-09-25 9.393 114,894 +36,282 0.01% 1,079,200
2009-09-28 2009-09-24 9.277 78,612 0.00% 729,303

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top