History of CCASS shareholding
Participant: NITTAN SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 4,000 | +0 | 0.00% | 11,320 |
| 2025-10-13 | 2025-10-09 | 3.050 | 4,000 | +0 | 0.00% | 12,200 |
| 2025-10-10 | 2025-10-08 | 2.890 | 4,000 | +0 | 0.00% | 11,560 |
| 2025-10-09 | 2025-10-06 | 2.780 | 4,000 | +0 | 0.00% | 11,120 |
| 2025-10-08 | 2025-10-03 | 2.680 | 4,000 | +0 | 0.00% | 10,720 |
| 2025-10-06 | 2025-10-02 | 2.740 | 4,000 | +0 | 0.00% | 10,960 |
| 2025-10-03 | 2025-09-30 | 2.710 | 4,000 | +0 | 0.00% | 10,840 |
| 2025-10-02 | 2025-09-29 | 2.450 | 4,000 | +0 | 0.00% | 9,800 |
| 2025-09-30 | 2025-09-26 | 2.360 | 4,000 | +0 | 0.00% | 9,440 |
| 2025-09-29 | 2025-09-25 | 2.400 | 4,000 | +0 | 0.00% | 9,600 |
| 2025-09-26 | 2025-09-24 | 2.200 | 4,000 | +0 | 0.00% | 8,800 |
| 2025-09-25 | 2025-09-23 | 2.190 | 4,000 | +0 | 0.00% | 8,760 |
| 2025-09-24 | 2025-09-22 | 2.190 | 4,000 | +0 | 0.00% | 8,760 |
| 2025-09-23 | 2025-09-19 | 2.210 | 4,000 | +0 | 0.00% | 8,840 |
| 2025-09-22 | 2025-09-18 | 2.160 | 4,000 | +0 | 0.00% | 8,640 |
| 2025-09-19 | 2025-09-17 | 2.220 | 4,000 | +0 | 0.00% | 8,880 |
| 2025-09-18 | 2025-09-16 | 2.230 | 4,000 | +0 | 0.00% | 8,920 |
| 2025-09-17 | 2025-09-15 | 2.320 | 4,000 | +0 | 0.00% | 9,280 |
| 2025-09-16 | 2025-09-12 | 2.360 | 4,000 | +0 | 0.00% | 9,440 |
| 2025-09-15 | 2025-09-11 | 2.220 | 4,000 | +0 | 0.00% | 8,880 |
| 2025-09-12 | 2025-09-10 | 2.200 | 4,000 | +0 | 0.00% | 8,800 |
| 2025-09-11 | 2025-09-09 | 2.280 | 4,000 | +0 | 0.00% | 9,120 |
| 2025-09-10 | 2025-09-08 | 2.330 | 4,000 | +0 | 0.00% | 9,320 |
| 2025-09-09 | 2025-09-05 | 2.310 | 4,000 | +0 | 0.00% | 9,240 |
| 2025-09-08 | 2025-09-04 | 2.280 | 4,000 | +0 | 0.00% | 9,120 |
| 2025-09-05 | 2025-09-03 | 2.400 | 4,000 | +0 | 0.00% | 9,600 |
| 2025-09-04 | 2025-09-02 | 2.370 | 4,000 | +0 | 0.00% | 9,480 |
| 2025-09-03 | 2025-09-01 | 2.440 | 4,000 | +0 | 0.00% | 9,760 |
| 2025-09-02 | 2025-08-29 | 2.270 | 4,000 | +0 | 0.00% | 9,080 |
| 2025-09-01 | 2025-08-28 | 2.240 | 4,000 | +0 | 0.00% | 8,960 |
| 2025-08-29 | 2025-08-27 | 2.260 | 4,000 | +0 | 0.00% | 9,040 |
| 2025-08-28 | 2025-08-26 | 2.330 | 4,000 | +0 | 0.00% | 9,320 |
| 2025-08-27 | 2025-08-25 | 2.360 | 4,000 | +0 | 0.00% | 9,440 |
| 2025-08-26 | 2025-08-22 | 2.230 | 4,000 | +0 | 0.00% | 8,920 |
| 2025-08-25 | 2025-08-21 | 2.290 | 4,000 | +0 | 0.00% | 9,160 |
| 2025-08-22 | 2025-08-20 | 2.280 | 4,000 | +0 | 0.00% | 9,120 |
| 2025-08-21 | 2025-08-19 | 2.300 | 4,000 | +0 | 0.00% | 9,200 |
| 2025-08-20 | 2025-08-18 | 2.200 | 4,000 | +0 | 0.00% | 8,800 |
| 2025-08-19 | 2025-08-15 | 2.260 | 4,000 | +0 | 0.00% | 9,040 |
| 2025-08-18 | 2025-08-14 | 2.210 | 4,000 | +0 | 0.00% | 8,840 |
| 2025-08-15 | 2025-08-13 | 2.090 | 4,000 | +0 | 0.00% | 8,360 |
| 2025-08-14 | 2025-08-12 | 2.030 | 4,000 | +0 | 0.00% | 8,120 |
| 2025-08-13 | 2025-08-11 | 2.050 | 4,000 | +0 | 0.00% | 8,200 |
| 2025-08-12 | 2025-08-08 | 1.890 | 4,000 | +0 | 0.00% | 7,560 |
| 2025-08-11 | 2025-08-07 | 1.790 | 4,000 | +0 | 0.00% | 7,160 |
| 2025-08-08 | 2025-08-06 | 1.730 | 4,000 | +0 | 0.00% | 6,920 |
| 2025-08-07 | 2025-08-05 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2025-08-06 | 2025-08-04 | 1.690 | 4,000 | +0 | 0.00% | 6,760 |
| 2025-08-05 | 2025-08-01 | 1.680 | 4,000 | +0 | 0.00% | 6,720 |
| 2025-08-04 | 2025-07-31 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2025-08-01 | 2025-07-30 | 1.740 | 4,000 | +0 | 0.00% | 6,960 |
| 2025-07-31 | 2025-07-29 | 1.780 | 4,000 | +0 | 0.00% | 7,120 |
| 2025-07-30 | 2025-07-28 | 1.780 | 4,000 | +0 | 0.00% | 7,120 |
| 2025-07-29 | 2025-07-25 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2025-07-28 | 2025-07-24 | 1.933 | 4,000 | +0 | 0.00% | 7,734 |
| 2025-07-25 | 2025-07-23 | 1.882 | 4,000 | +131 | 0.00% | 7,527 |
| 2025-07-24 | 2025-07-22 | 1.923 | 3,869 | +0 | 0.00% | 7,440 |
| 2025-07-23 | 2025-07-21 | 1.882 | 3,869 | +0 | 0.00% | 7,280 |
| 2025-07-22 | 2025-07-18 | 1.820 | 3,869 | +0 | 0.00% | 7,040 |
| 2025-07-21 | 2025-07-17 | 1.809 | 3,869 | +0 | 0.00% | 7,000 |
| 2025-07-18 | 2025-07-16 | 1.809 | 3,869 | +0 | 0.00% | 7,000 |
| 2025-07-17 | 2025-07-15 | 1.789 | 3,869 | +0 | 0.00% | 6,920 |
| 2025-07-16 | 2025-07-14 | 1.799 | 3,869 | +0 | 0.00% | 6,960 |
| 2025-07-15 | 2025-07-11 | 1.768 | 3,869 | +0 | 0.00% | 6,840 |
| 2025-07-14 | 2025-07-10 | 1.768 | 3,869 | +0 | 0.00% | 6,840 |
| 2025-07-11 | 2025-07-09 | 1.727 | 3,869 | +0 | 0.00% | 6,680 |
| 2025-07-10 | 2025-07-08 | 1.716 | 3,869 | +0 | 0.00% | 6,640 |
| 2025-07-09 | 2025-07-07 | 1.685 | 3,869 | +0 | 0.00% | 6,520 |
| 2025-07-08 | 2025-07-04 | 1.706 | 3,869 | +0 | 0.00% | 6,600 |
| 2025-07-07 | 2025-07-03 | 1.737 | 3,869 | +0 | 0.00% | 6,720 |
| 2025-07-04 | 2025-07-02 | 1.706 | 3,869 | +0 | 0.00% | 6,600 |
| 2025-07-03 | 2025-06-30 | 1.675 | 3,869 | +0 | 0.00% | 6,480 |
| 2025-07-02 | 2025-06-27 | 1.654 | 3,869 | +0 | 0.00% | 6,400 |
| 2025-06-30 | 2025-06-26 | 1.654 | 3,869 | +0 | 0.00% | 6,400 |
| 2025-06-27 | 2025-06-25 | 1.654 | 3,869 | +0 | 0.00% | 6,400 |
| 2025-06-26 | 2025-06-24 | 1.623 | 3,869 | +0 | 0.00% | 6,280 |
| 2025-06-25 | 2025-06-23 | 1.603 | 3,869 | +0 | 0.00% | 6,200 |
| 2025-06-24 | 2025-06-20 | 1.572 | 3,869 | +0 | 0.00% | 6,080 |
| 2025-06-23 | 2025-06-19 | 1.572 | 3,869 | +0 | 0.00% | 6,080 |
| 2025-06-20 | 2025-06-18 | 1.613 | 3,869 | +0 | 0.00% | 6,240 |
| 2025-06-19 | 2025-06-17 | 1.634 | 3,869 | +0 | 0.00% | 6,320 |
| 2025-06-18 | 2025-06-16 | 1.634 | 3,869 | +0 | 0.00% | 6,320 |
| 2025-06-17 | 2025-06-13 | 1.634 | 3,869 | +0 | 0.00% | 6,320 |
| 2025-06-16 | 2025-06-12 | 1.644 | 3,869 | +0 | 0.00% | 6,360 |
| 2025-06-13 | 2025-06-11 | 1.644 | 3,869 | +0 | 0.00% | 6,360 |
| 2025-06-12 | 2025-06-10 | 1.613 | 3,869 | +0 | 0.00% | 6,240 |
| 2025-06-11 | 2025-06-09 | 1.623 | 3,869 | +0 | 0.00% | 6,280 |
| 2025-06-10 | 2025-06-06 | 1.603 | 3,869 | +0 | 0.00% | 6,200 |
| 2025-06-09 | 2025-06-05 | 1.592 | 3,869 | +0 | 0.00% | 6,160 |
| 2025-06-06 | 2025-06-04 | 1.582 | 3,869 | +0 | 0.00% | 6,120 |
| 2025-06-05 | 2025-06-03 | 1.572 | 3,869 | +0 | 0.00% | 6,080 |
| 2025-06-04 | 2025-06-02 | 1.541 | 3,869 | +0 | 0.00% | 5,960 |
| 2025-06-03 | 2025-05-30 | 1.582 | 3,869 | +0 | 0.00% | 6,120 |
| 2025-06-02 | 2025-05-29 | 1.592 | 3,869 | +0 | 0.00% | 6,160 |
| 2025-05-30 | 2025-05-28 | 1.572 | 3,869 | +0 | 0.00% | 6,080 |
| 2025-05-29 | 2025-05-27 | 1.572 | 3,869 | +0 | 0.00% | 6,080 |
| 2025-05-28 | 2025-05-26 | 1.561 | 3,869 | +0 | 0.00% | 6,040 |
| 2025-05-27 | 2025-05-23 | 1.561 | 3,869 | +0 | 0.00% | 6,040 |
| 2025-05-26 | 2025-05-22 | 1.561 | 3,869 | +0 | 0.00% | 6,040 |
| 2025-05-23 | 2025-05-21 | 1.572 | 3,869 | +0 | 0.00% | 6,080 |
| 2025-05-22 | 2025-05-20 | 1.582 | 3,869 | +0 | 0.00% | 6,120 |
| 2025-05-21 | 2025-05-19 | 1.572 | 3,869 | +0 | 0.00% | 6,080 |
| 2025-05-20 | 2025-05-16 | 1.582 | 3,869 | +0 | 0.00% | 6,120 |
| 2025-05-19 | 2025-05-15 | 1.592 | 3,869 | +0 | 0.00% | 6,160 |
| 2025-05-16 | 2025-05-14 | 1.592 | 3,869 | +0 | 0.00% | 6,160 |
| 2025-05-15 | 2025-05-13 | 1.572 | 3,869 | +0 | 0.00% | 6,080 |
| 2025-05-14 | 2025-05-12 | 1.572 | 3,869 | +0 | 0.00% | 6,080 |
| 2025-05-13 | 2025-05-09 | 1.541 | 3,869 | +0 | 0.00% | 5,960 |
| 2025-05-12 | 2025-05-08 | 1.541 | 3,869 | +0 | 0.00% | 5,960 |
| 2025-05-09 | 2025-05-07 | 1.551 | 3,869 | +0 | 0.00% | 6,000 |
| 2025-05-08 | 2025-05-06 | 1.541 | 3,869 | +0 | 0.00% | 5,960 |
| 2025-05-07 | 2025-05-02 | 1.520 | 3,869 | +0 | 0.00% | 5,880 |
| 2025-05-06 | 2025-04-30 | 1.520 | 3,869 | +0 | 0.00% | 5,880 |
| 2025-05-02 | 2025-04-29 | 1.520 | 3,869 | +0 | 0.00% | 5,880 |
| 2025-04-30 | 2025-04-28 | 1.530 | 3,869 | +0 | 0.00% | 5,920 |
| 2025-04-29 | 2025-04-25 | 1.530 | 3,869 | +0 | 0.00% | 5,920 |
| 2025-04-28 | 2025-04-24 | 1.520 | 3,869 | +0 | 0.00% | 5,880 |
| 2025-04-25 | 2025-04-23 | 1.541 | 3,869 | +0 | 0.00% | 5,960 |
| 2025-04-24 | 2025-04-22 | 1.510 | 3,869 | +0 | 0.00% | 5,840 |
| 2025-04-23 | 2025-04-17 | 1.499 | 3,869 | +0 | 0.00% | 5,800 |
| 2025-04-22 | 2025-04-16 | 1.489 | 3,869 | +0 | 0.00% | 5,760 |
| 2025-04-17 | 2025-04-15 | 1.520 | 3,869 | +0 | 0.00% | 5,880 |
| 2025-04-16 | 2025-04-14 | 1.530 | 3,869 | +0 | 0.00% | 5,920 |
| 2025-04-15 | 2025-04-11 | 1.520 | 3,869 | +0 | 0.00% | 5,880 |
| 2025-04-14 | 2025-04-10 | 1.510 | 3,869 | +0 | 0.00% | 5,840 |
| 2025-04-11 | 2025-04-09 | 1.530 | 3,869 | +0 | 0.00% | 5,920 |
| 2025-04-10 | 2025-04-08 | 1.468 | 3,869 | +0 | 0.00% | 5,680 |
| 2025-04-09 | 2025-04-07 | 1.437 | 3,869 | +0 | 0.00% | 5,560 |
| 2025-04-08 | 2025-04-03 | 1.623 | 3,869 | +0 | 0.00% | 6,280 |
| 2025-04-07 | 2025-04-02 | 1.644 | 3,869 | +0 | 0.00% | 6,360 |
| 2025-04-03 | 2025-04-01 | 1.603 | 3,869 | +0 | 0.00% | 6,200 |
| 2025-04-02 | 2025-03-31 | 1.592 | 3,869 | +0 | 0.00% | 6,160 |
| 2025-04-01 | 2025-03-28 | 1.675 | 3,869 | +0 | 0.00% | 6,480 |
| 2025-03-31 | 2025-03-27 | 1.685 | 3,869 | +0 | 0.00% | 6,520 |
| 2025-03-28 | 2025-03-26 | 1.716 | 3,869 | +0 | 0.00% | 6,640 |
| 2025-03-27 | 2025-03-25 | 1.727 | 3,869 | +0 | 0.00% | 6,680 |
| 2025-03-26 | 2025-03-24 | 1.727 | 3,869 | +0 | 0.00% | 6,680 |
| 2025-03-25 | 2025-03-21 | 1.706 | 3,869 | +0 | 0.00% | 6,600 |
| 2025-03-24 | 2025-03-20 | 1.737 | 3,869 | +0 | 0.00% | 6,720 |
| 2025-03-21 | 2025-03-19 | 1.758 | 3,869 | +0 | 0.00% | 6,800 |
| 2025-03-20 | 2025-03-18 | 1.758 | 3,869 | +0 | 0.00% | 6,800 |
| 2025-03-19 | 2025-03-17 | 1.758 | 3,869 | +0 | 0.00% | 6,800 |
| 2025-03-18 | 2025-03-14 | 1.737 | 3,869 | +0 | 0.00% | 6,720 |
| 2025-03-17 | 2025-03-13 | 1.716 | 3,869 | +0 | 0.00% | 6,640 |
| 2025-03-14 | 2025-03-12 | 1.685 | 3,869 | +0 | 0.00% | 6,520 |
| 2025-03-13 | 2025-03-11 | 1.696 | 3,869 | +0 | 0.00% | 6,560 |
| 2025-03-12 | 2025-03-10 | 1.675 | 3,869 | +0 | 0.00% | 6,480 |
| 2025-03-11 | 2025-03-07 | 1.675 | 3,869 | +0 | 0.00% | 6,480 |
| 2025-03-10 | 2025-03-06 | 1.665 | 3,869 | +0 | 0.00% | 6,440 |
| 2025-03-07 | 2025-03-05 | 1.644 | 3,869 | +0 | 0.00% | 6,360 |
| 2025-03-06 | 2025-03-04 | 1.634 | 3,869 | +0 | 0.00% | 6,320 |
| 2025-03-05 | 2025-03-03 | 1.623 | 3,869 | +0 | 0.00% | 6,280 |
| 2025-03-04 | 2025-02-28 | 1.654 | 3,869 | +0 | 0.00% | 6,400 |
| 2025-03-03 | 2025-02-27 | 1.685 | 3,869 | +0 | 0.00% | 6,520 |
| 2025-02-28 | 2025-02-26 | 1.675 | 3,869 | +0 | 0.00% | 6,480 |
| 2025-02-27 | 2025-02-25 | 1.644 | 3,869 | +0 | 0.00% | 6,360 |
| 2025-02-26 | 2025-02-24 | 1.665 | 3,869 | +0 | 0.00% | 6,440 |
| 2025-02-25 | 2025-02-21 | 1.623 | 3,869 | +0 | 0.00% | 6,280 |
| 2025-02-24 | 2025-02-20 | 1.613 | 3,869 | +0 | 0.00% | 6,240 |
| 2025-02-21 | 2025-02-19 | 1.623 | 3,869 | +0 | 0.00% | 6,280 |
| 2025-02-20 | 2025-02-18 | 1.634 | 3,869 | +0 | 0.00% | 6,320 |
| 2025-02-19 | 2025-02-17 | 1.623 | 3,869 | +0 | 0.00% | 6,280 |
| 2025-02-18 | 2025-02-14 | 1.634 | 3,869 | +0 | 0.00% | 6,320 |
| 2025-02-17 | 2025-02-13 | 1.603 | 3,869 | +0 | 0.00% | 6,200 |
| 2025-02-14 | 2025-02-12 | 1.634 | 3,869 | +0 | 0.00% | 6,320 |
| 2025-02-13 | 2025-02-11 | 1.592 | 3,869 | +0 | 0.00% | 6,160 |
| 2025-02-12 | 2025-02-10 | 1.613 | 3,869 | +0 | 0.00% | 6,240 |
| 2025-02-11 | 2025-02-07 | 1.613 | 3,869 | +0 | 0.00% | 6,240 |
| 2025-02-10 | 2025-02-06 | 1.603 | 3,869 | +0 | 0.00% | 6,200 |
| 2025-02-07 | 2025-02-05 | 1.582 | 3,869 | +0 | 0.00% | 6,120 |
| 2025-02-06 | 2025-02-04 | 1.592 | 3,869 | +0 | 0.00% | 6,160 |
| 2025-02-05 | 2025-02-03 | 1.561 | 3,869 | +0 | 0.00% | 6,040 |
| 2025-02-04 | 2025-01-28 | 1.572 | 3,869 | +0 | 0.00% | 6,080 |
| 2025-02-03 | 2025-01-24 | 1.613 | 3,869 | +0 | 0.00% | 6,240 |
| 2025-01-27 | 2025-01-23 | 1.592 | 3,869 | +0 | 0.00% | 6,160 |
| 2025-01-24 | 2025-01-22 | 1.572 | 3,869 | +0 | 0.00% | 6,080 |
| 2025-01-23 | 2025-01-21 | 1.592 | 3,869 | +0 | 0.00% | 6,160 |
| 2025-01-22 | 2025-01-20 | 1.592 | 3,869 | +0 | 0.00% | 6,160 |
| 2025-01-21 | 2025-01-17 | 1.582 | 3,869 | +0 | 0.00% | 6,120 |
| 2025-01-20 | 2025-01-16 | 1.582 | 3,869 | +0 | 0.00% | 6,120 |
| 2025-01-17 | 2025-01-15 | 1.572 | 3,869 | +0 | 0.00% | 6,080 |
| 2025-01-16 | 2025-01-14 | 1.582 | 3,869 | +0 | 0.00% | 6,120 |
| 2025-01-15 | 2025-01-13 | 1.530 | 3,869 | +0 | 0.00% | 5,920 |
| 2025-01-14 | 2025-01-10 | 1.541 | 3,869 | +0 | 0.00% | 5,960 |
| 2025-01-13 | 2025-01-09 | 1.582 | 3,869 | +0 | 0.00% | 6,120 |
| 2025-01-10 | 2025-01-08 | 1.582 | 3,869 | +0 | 0.00% | 6,120 |
| 2025-01-09 | 2025-01-07 | 1.613 | 3,869 | +0 | 0.00% | 6,240 |
| 2025-01-08 | 2025-01-06 | 1.613 | 3,869 | +0 | 0.00% | 6,240 |
| 2025-01-07 | 2025-01-03 | 1.613 | 3,869 | +0 | 0.00% | 6,240 |
| 2025-01-06 | 2025-01-02 | 1.634 | 3,869 | +0 | 0.00% | 6,320 |
| 2025-01-03 | 2024-12-31 | 1.696 | 3,869 | +0 | 0.00% | 6,560 |
| 2025-01-02 | 2024-12-27 | 1.716 | 3,869 | +0 | 0.00% | 6,640 |
| 2024-12-30 | 2024-12-24 | 1.706 | 3,869 | +0 | 0.00% | 6,600 |
| 2024-12-27 | 2024-12-20 | 1.665 | 3,869 | +0 | 0.00% | 6,440 |
| 2024-12-23 | 2024-12-19 | 1.675 | 3,869 | +0 | 0.00% | 6,480 |
| 2024-12-20 | 2024-12-18 | 1.685 | 3,869 | +0 | 0.00% | 6,520 |
| 2024-12-19 | 2024-12-17 | 1.675 | 3,869 | +0 | 0.00% | 6,480 |
| 2024-12-18 | 2024-12-16 | 1.665 | 3,869 | +0 | 0.00% | 6,440 |
| 2024-12-17 | 2024-12-13 | 1.665 | 3,869 | +0 | 0.00% | 6,440 |
| 2024-12-16 | 2024-12-12 | 1.706 | 3,869 | +0 | 0.00% | 6,600 |
| 2024-12-13 | 2024-12-11 | 1.706 | 3,869 | +0 | 0.00% | 6,600 |
| 2024-12-12 | 2024-12-10 | 1.716 | 3,869 | +0 | 0.00% | 6,640 |
| 2024-12-11 | 2024-12-09 | 1.747 | 3,869 | +0 | 0.00% | 6,760 |
| 2024-12-10 | 2024-12-06 | 1.706 | 3,869 | +0 | 0.00% | 6,600 |
| 2024-12-09 | 2024-12-05 | 1.706 | 3,869 | +0 | 0.00% | 6,600 |
| 2024-12-06 | 2024-12-04 | 1.706 | 3,869 | +0 | 0.00% | 6,600 |
| 2024-12-05 | 2024-12-03 | 1.706 | 3,869 | +0 | 0.00% | 6,600 |
| 2024-12-04 | 2024-12-02 | 1.706 | 3,869 | +0 | 0.00% | 6,600 |
| 2024-12-03 | 2024-11-29 | 1.696 | 3,869 | +0 | 0.00% | 6,560 |
| 2024-12-02 | 2024-11-28 | 1.665 | 3,869 | +0 | 0.00% | 6,440 |
| 2024-11-29 | 2024-11-27 | 1.685 | 3,869 | +0 | 0.00% | 6,520 |
| 2024-11-28 | 2024-11-26 | 1.644 | 3,869 | +0 | 0.00% | 6,360 |
| 2024-11-27 | 2024-11-25 | 1.675 | 3,869 | +0 | 0.00% | 6,480 |
| 2024-11-26 | 2024-11-22 | 1.706 | 3,869 | +0 | 0.00% | 6,600 |
| 2024-11-25 | 2024-11-21 | 1.727 | 3,869 | +0 | 0.00% | 6,680 |
| 2024-11-22 | 2024-11-20 | 1.747 | 3,869 | +0 | 0.00% | 6,760 |
| 2024-11-21 | 2024-11-19 | 1.737 | 3,869 | +0 | 0.00% | 6,720 |
| 2024-11-20 | 2024-11-18 | 1.758 | 3,869 | +0 | 0.00% | 6,800 |
| 2024-11-19 | 2024-11-15 | 1.685 | 3,869 | +0 | 0.00% | 6,520 |
| 2024-11-18 | 2024-11-14 | 1.696 | 3,869 | +0 | 0.00% | 6,560 |
| 2024-11-15 | 2024-11-13 | 1.747 | 3,869 | +0 | 0.00% | 6,760 |
| 2024-11-14 | 2024-11-12 | 1.747 | 3,869 | +0 | 0.00% | 6,760 |
| 2024-11-13 | 2024-11-11 | 1.820 | 3,869 | +0 | 0.00% | 7,040 |
| 2024-11-12 | 2024-11-08 | 1.851 | 3,869 | +0 | 0.00% | 7,160 |
| 2024-11-11 | 2024-11-07 | 1.882 | 3,869 | +0 | 0.00% | 7,280 |
| 2024-11-08 | 2024-11-06 | 1.830 | 3,869 | +0 | 0.00% | 7,080 |
| 2024-11-07 | 2024-11-05 | 1.820 | 3,869 | +0 | 0.00% | 7,040 |
| 2024-11-06 | 2024-11-04 | 1.789 | 3,869 | +0 | 0.00% | 6,920 |
| 2024-11-05 | 2024-11-01 | 1.778 | 3,869 | +0 | 0.00% | 6,880 |
| 2024-11-04 | 2024-10-31 | 1.727 | 3,869 | +0 | 0.00% | 6,680 |
| 2024-11-01 | 2024-10-30 | 1.716 | 3,869 | +0 | 0.00% | 6,640 |
| 2024-10-31 | 2024-10-29 | 1.706 | 3,869 | +0 | 0.00% | 6,600 |
| 2024-10-30 | 2024-10-28 | 1.747 | 3,869 | +0 | 0.00% | 6,760 |
| 2024-10-29 | 2024-10-25 | 1.716 | 3,869 | +0 | 0.00% | 6,640 |
| 2024-10-28 | 2024-10-24 | 1.706 | 3,869 | +0 | 0.00% | 6,600 |
| 2024-10-25 | 2024-10-23 | 1.737 | 3,869 | +0 | 0.00% | 6,720 |
| 2024-10-24 | 2024-10-22 | 1.747 | 3,869 | +0 | 0.00% | 6,760 |
| 2024-10-23 | 2024-10-21 | 1.768 | 3,869 | +0 | 0.00% | 6,840 |
| 2024-10-22 | 2024-10-18 | 1.768 | 3,869 | +0 | 0.00% | 6,840 |
| 2024-10-21 | 2024-10-17 | 1.685 | 3,869 | +0 | 0.00% | 6,520 |
| 2024-10-18 | 2024-10-16 | 1.747 | 3,869 | +0 | 0.00% | 6,760 |
| 2024-10-17 | 2024-10-15 | 1.716 | 3,869 | +0 | 0.00% | 6,640 |
| 2024-10-16 | 2024-10-14 | 1.778 | 3,869 | +0 | 0.00% | 6,880 |
| 2024-10-15 | 2024-10-10 | 1.789 | 3,869 | +0 | 0.00% | 6,920 |
| 2024-10-14 | 2024-10-09 | 1.665 | 3,869 | +0 | 0.00% | 6,440 |
| 2024-10-10 | 2024-10-08 | 1.737 | 3,869 | +0 | 0.00% | 6,720 |
| 2024-10-09 | 2024-10-07 | 2.120 | 3,869 | +0 | 0.00% | 8,200 |
| 2024-10-08 | 2024-10-04 | 1.913 | 3,869 | +0 | 0.00% | 7,400 |
| 2024-10-07 | 2024-10-03 | 1.809 | 3,869 | +0 | 0.00% | 7,000 |
| 2024-10-04 | 2024-10-02 | 1.778 | 3,869 | +0 | 0.00% | 6,880 |
| 2024-10-03 | 2024-09-30 | 1.644 | 3,869 | +0 | 0.00% | 6,360 |
| 2024-10-02 | 2024-09-27 | 1.520 | 3,869 | +0 | 0.00% | 5,880 |
| 2024-09-30 | 2024-09-26 | 1.458 | 3,869 | +0 | 0.00% | 5,640 |
| 2024-09-27 | 2024-09-25 | 1.385 | 3,869 | +0 | 0.00% | 5,360 |
| 2024-09-26 | 2024-09-24 | 1.365 | 3,869 | +0 | 0.00% | 5,280 |
| 2024-09-25 | 2024-09-23 | 1.313 | 3,869 | +0 | 0.00% | 5,080 |
| 2024-09-24 | 2024-09-20 | 1.323 | 3,869 | +0 | 0.00% | 5,120 |
| 2024-09-23 | 2024-09-19 | 1.292 | 3,869 | +0 | 0.00% | 5,000 |
| 2024-09-20 | 2024-09-17 | 1.241 | 3,869 | +0 | 0.00% | 4,800 |
| 2024-09-19 | 2024-09-16 | 1.251 | 3,869 | +0 | 0.00% | 4,840 |
| 2024-09-17 | 2024-09-13 | 1.241 | 3,869 | +0 | 0.00% | 4,800 |
| 2024-09-16 | 2024-09-12 | 1.241 | 3,869 | +0 | 0.00% | 4,800 |
| 2024-09-13 | 2024-09-11 | 1.230 | 3,869 | +0 | 0.00% | 4,760 |
| 2024-09-12 | 2024-09-10 | 1.251 | 3,869 | +0 | 0.00% | 4,840 |
| 2024-09-11 | 2024-09-09 | 1.282 | 3,869 | +0 | 0.00% | 4,960 |
| 2024-09-10 | 2024-09-05 | 1.313 | 3,869 | +0 | 0.00% | 5,080 |
| 2024-09-09 | 2024-09-04 | 1.303 | 3,869 | +0 | 0.00% | 5,040 |
| 2024-09-05 | 2024-09-03 | 1.365 | 3,869 | +0 | 0.00% | 5,280 |
| 2024-09-04 | 2024-09-02 | 1.375 | 3,869 | +0 | 0.00% | 5,320 |
| 2024-09-03 | 2024-08-30 | 1.416 | 3,869 | +0 | 0.00% | 5,480 |
| 2024-09-02 | 2024-08-29 | 1.489 | 3,869 | +0 | 0.00% | 5,760 |
| 2024-08-30 | 2024-08-28 | 1.510 | 3,869 | +0 | 0.00% | 5,840 |
| 2024-08-29 | 2024-08-27 | 1.530 | 3,869 | +0 | 0.00% | 5,920 |
| 2024-08-28 | 2024-08-26 | 1.499 | 3,869 | +0 | 0.00% | 5,800 |
| 2024-08-27 | 2024-08-23 | 1.510 | 3,869 | +0 | 0.00% | 5,840 |
| 2024-08-26 | 2024-08-22 | 1.530 | 3,869 | +0 | 0.00% | 5,920 |
| 2024-08-23 | 2024-08-21 | 1.530 | 3,869 | +0 | 0.00% | 5,920 |
| 2024-08-22 | 2024-08-20 | 1.551 | 3,869 | +0 | 0.00% | 6,000 |
| 2024-08-21 | 2024-08-19 | 1.551 | 3,869 | +0 | 0.00% | 6,000 |
| 2024-08-20 | 2024-08-16 | 1.541 | 3,869 | +0 | 0.00% | 5,960 |
| 2024-08-19 | 2024-08-15 | 1.530 | 3,869 | +0 | 0.00% | 5,920 |
| 2024-08-16 | 2024-08-14 | 1.520 | 3,869 | +0 | 0.00% | 5,880 |
| 2024-08-15 | 2024-08-13 | 1.510 | 3,869 | +0 | 0.00% | 5,840 |
| 2024-08-14 | 2024-08-12 | 1.510 | 3,869 | +0 | 0.00% | 5,840 |
| 2024-08-13 | 2024-08-09 | 1.510 | 3,869 | +0 | 0.00% | 5,840 |
| 2024-08-12 | 2024-08-08 | 1.510 | 3,869 | +0 | 0.00% | 5,840 |
| 2024-08-09 | 2024-08-07 | 1.510 | 3,869 | +0 | 0.00% | 5,840 |
| 2024-08-08 | 2024-08-06 | 1.499 | 3,869 | +0 | 0.00% | 5,800 |
| 2024-08-07 | 2024-08-05 | 1.489 | 3,869 | +0 | 0.00% | 5,760 |
| 2024-08-06 | 2024-08-02 | 1.530 | 3,869 | +0 | 0.00% | 5,920 |
| 2024-08-05 | 2024-08-01 | 1.551 | 3,869 | +0 | 0.00% | 6,000 |
| 2024-08-02 | 2024-07-31 | 1.551 | 3,869 | +0 | 0.00% | 6,000 |
| 2024-08-01 | 2024-07-30 | 1.510 | 3,869 | +0 | 0.00% | 5,840 |
| 2024-07-31 | 2024-07-29 | 1.530 | 3,869 | +0 | 0.00% | 5,920 |
| 2024-07-30 | 2024-07-26 | 1.530 | 3,869 | +0 | 0.00% | 5,920 |
| 2024-07-29 | 2024-07-25 | 1.510 | 3,869 | +0 | 0.00% | 5,840 |
| 2024-07-26 | 2024-07-24 | 1.551 | 3,869 | +0 | 0.00% | 6,000 |
| 2024-07-25 | 2024-07-23 | 1.678 | 3,869 | +0 | 0.00% | 6,493 |
| 2024-07-24 | 2024-07-22 | 1.700 | 3,869 | +199 | 0.00% | 6,578 |
| 2024-07-23 | 2024-07-19 | 1.689 | 3,670 | +0 | 0.00% | 6,199 |
| 2024-07-22 | 2024-07-18 | 1.733 | 3,670 | +0 | 0.00% | 6,359 |
| 2024-07-19 | 2024-07-17 | 1.711 | 3,670 | +0 | 0.00% | 6,279 |
| 2024-07-18 | 2024-07-16 | 1.744 | 3,670 | +0 | 0.00% | 6,399 |
| 2024-07-17 | 2024-07-15 | 1.765 | 3,670 | +0 | 0.00% | 6,479 |
| 2024-07-16 | 2024-07-12 | 1.765 | 3,670 | +0 | 0.00% | 6,479 |
| 2024-07-15 | 2024-07-11 | 1.776 | 3,670 | +0 | 0.00% | 6,519 |
| 2024-07-12 | 2024-07-10 | 1.744 | 3,670 | +0 | 0.00% | 6,399 |
| 2024-07-11 | 2024-07-09 | 1.776 | 3,670 | +0 | 0.00% | 6,519 |
| 2024-07-10 | 2024-07-08 | 1.776 | 3,670 | +0 | 0.00% | 6,519 |
| 2024-07-09 | 2024-07-05 | 1.798 | 3,670 | +0 | 0.00% | 6,599 |
| 2024-07-08 | 2024-07-04 | 1.798 | 3,670 | +0 | 0.00% | 6,599 |
| 2024-07-05 | 2024-07-03 | 1.798 | 3,670 | +0 | 0.00% | 6,599 |
| 2024-07-04 | 2024-07-02 | 1.722 | 3,670 | +0 | 0.00% | 6,319 |
| 2024-07-03 | 2024-06-28 | 1.744 | 3,670 | +0 | 0.00% | 6,399 |
| 2024-07-02 | 2024-06-27 | 1.722 | 3,670 | +0 | 0.00% | 6,319 |
| 2024-06-28 | 2024-06-26 | 1.755 | 3,670 | +0 | 0.00% | 6,439 |
| 2024-06-27 | 2024-06-25 | 1.765 | 3,670 | +0 | 0.00% | 6,479 |
| 2024-06-26 | 2024-06-24 | 1.755 | 3,670 | +0 | 0.00% | 6,439 |
| 2024-06-25 | 2024-06-21 | 1.787 | 3,670 | +0 | 0.00% | 6,559 |
| 2024-06-24 | 2024-06-20 | 1.820 | 3,670 | +0 | 0.00% | 6,679 |
| 2024-06-21 | 2024-06-19 | 1.831 | 3,670 | +0 | 0.00% | 6,719 |
| 2024-06-20 | 2024-06-18 | 1.809 | 3,670 | +0 | 0.00% | 6,639 |
| 2024-06-19 | 2024-06-17 | 1.809 | 3,670 | +0 | 0.00% | 6,639 |
| 2024-06-18 | 2024-06-14 | 1.831 | 3,670 | +0 | 0.00% | 6,719 |
| 2024-06-17 | 2024-06-13 | 1.798 | 3,670 | +0 | 0.00% | 6,599 |
| 2024-06-14 | 2024-06-12 | 1.831 | 3,670 | +0 | 0.00% | 6,719 |
| 2024-06-13 | 2024-06-11 | 1.809 | 3,670 | +0 | 0.00% | 6,639 |
| 2024-06-12 | 2024-06-07 | 1.874 | 3,670 | +0 | 0.00% | 6,879 |
| 2024-06-11 | 2024-06-06 | 1.853 | 3,670 | +0 | 0.00% | 6,799 |
| 2024-06-07 | 2024-06-05 | 1.864 | 3,670 | +0 | 0.00% | 6,839 |
| 2024-06-06 | 2024-06-04 | 1.907 | 3,670 | +0 | 0.00% | 6,999 |
| 2024-06-05 | 2024-06-03 | 1.853 | 3,670 | +0 | 0.00% | 6,799 |
| 2024-06-04 | 2024-05-31 | 1.853 | 3,670 | +0 | 0.00% | 6,799 |
| 2024-06-03 | 2024-05-30 | 1.853 | 3,670 | +0 | 0.00% | 6,799 |
| 2024-05-31 | 2024-05-29 | 1.864 | 3,670 | +0 | 0.00% | 6,839 |
| 2024-05-30 | 2024-05-28 | 1.896 | 3,670 | +0 | 0.00% | 6,959 |
| 2024-05-29 | 2024-05-27 | 1.885 | 3,670 | +0 | 0.00% | 6,919 |
| 2024-05-28 | 2024-05-24 | 1.853 | 3,670 | +0 | 0.00% | 6,799 |
| 2024-05-27 | 2024-05-23 | 1.853 | 3,670 | +0 | 0.00% | 6,799 |
| 2024-05-24 | 2024-05-22 | 1.918 | 3,670 | +0 | 0.00% | 7,039 |
| 2024-05-23 | 2024-05-21 | 1.885 | 3,670 | +0 | 0.00% | 6,919 |
| 2024-05-22 | 2024-05-20 | 1.962 | 3,670 | +0 | 0.00% | 7,199 |
| 2024-05-21 | 2024-05-17 | 1.940 | 3,670 | +0 | 0.00% | 7,119 |
| 2024-05-20 | 2024-05-16 | 1.896 | 3,670 | +0 | 0.00% | 6,959 |
| 2024-05-17 | 2024-05-14 | 1.874 | 3,670 | +0 | 0.00% | 6,879 |
| 2024-05-16 | 2024-05-13 | 1.874 | 3,670 | +0 | 0.00% | 6,879 |
| 2024-05-14 | 2024-05-10 | 1.798 | 3,670 | +0 | 0.00% | 6,599 |
| 2024-05-13 | 2024-05-09 | 1.722 | 3,670 | +0 | 0.00% | 6,319 |
| 2024-05-10 | 2024-05-08 | 1.667 | 3,670 | +0 | 0.00% | 6,119 |
| 2024-05-09 | 2024-05-07 | 1.700 | 3,670 | +0 | 0.00% | 6,239 |
| 2024-05-08 | 2024-05-06 | 1.689 | 3,670 | +0 | 0.00% | 6,199 |
| 2024-05-07 | 2024-05-03 | 1.656 | 3,670 | +0 | 0.00% | 6,079 |
| 2024-05-06 | 2024-05-02 | 1.646 | 3,670 | +0 | 0.00% | 6,039 |
| 2024-05-03 | 2024-04-30 | 1.667 | 3,670 | +0 | 0.00% | 6,119 |
| 2024-05-02 | 2024-04-29 | 1.733 | 3,670 | +0 | 0.00% | 6,359 |
| 2024-04-30 | 2024-04-26 | 1.722 | 3,670 | +0 | 0.00% | 6,319 |
| 2024-04-29 | 2024-04-25 | 1.667 | 3,670 | +0 | 0.00% | 6,119 |
| 2024-04-26 | 2024-04-24 | 1.667 | 3,670 | +0 | 0.00% | 6,119 |
| 2024-04-25 | 2024-04-23 | 1.646 | 3,670 | +0 | 0.00% | 6,039 |
| 2024-04-24 | 2024-04-22 | 1.678 | 3,670 | +0 | 0.00% | 6,159 |
| 2024-04-23 | 2024-04-19 | 1.678 | 3,670 | +0 | 0.00% | 6,159 |
| 2024-04-22 | 2024-04-18 | 1.667 | 3,670 | +0 | 0.00% | 6,119 |
| 2024-04-19 | 2024-04-17 | 1.667 | 3,670 | +0 | 0.00% | 6,119 |
| 2024-04-18 | 2024-04-16 | 1.624 | 3,670 | +0 | 0.00% | 5,959 |
| 2024-04-17 | 2024-04-15 | 1.700 | 3,670 | +0 | 0.00% | 6,239 |
| 2024-04-16 | 2024-04-12 | 1.646 | 3,670 | +0 | 0.00% | 6,039 |
| 2024-04-15 | 2024-04-11 | 1.700 | 3,670 | +0 | 0.00% | 6,239 |
| 2024-04-12 | 2024-04-10 | 1.678 | 3,670 | +0 | 0.00% | 6,159 |
| 2024-04-11 | 2024-04-09 | 1.678 | 3,670 | +0 | 0.00% | 6,159 |
| 2024-04-10 | 2024-04-08 | 1.722 | 3,670 | +0 | 0.00% | 6,319 |
| 2024-04-09 | 2024-04-05 | 1.635 | 3,670 | +0 | 0.00% | 5,999 |
| 2024-04-08 | 2024-04-03 | 1.776 | 3,670 | +0 | 0.00% | 6,519 |
| 2024-04-05 | 2024-04-02 | 1.755 | 3,670 | +0 | 0.00% | 6,439 |
| 2024-04-03 | 2024-03-28 | 1.820 | 3,670 | +0 | 0.00% | 6,679 |
| 2024-04-02 | 2024-03-27 | 1.798 | 3,670 | +0 | 0.00% | 6,599 |
| 2024-03-28 | 2024-03-26 | 1.820 | 3,670 | +0 | 0.00% | 6,679 |
| 2024-03-27 | 2024-03-25 | 1.820 | 3,670 | +0 | 0.00% | 6,679 |
| 2024-03-26 | 2024-03-22 | 1.798 | 3,670 | +0 | 0.00% | 6,599 |
| 2024-03-25 | 2024-03-21 | 1.874 | 3,670 | +0 | 0.00% | 6,879 |
| 2024-03-22 | 2024-03-20 | 1.853 | 3,670 | +0 | 0.00% | 6,799 |
| 2024-03-21 | 2024-03-19 | 1.842 | 3,670 | +0 | 0.00% | 6,759 |
| 2024-03-20 | 2024-03-18 | 1.864 | 3,670 | +0 | 0.00% | 6,839 |
| 2024-03-19 | 2024-03-15 | 1.853 | 3,670 | +0 | 0.00% | 6,799 |
| 2024-03-18 | 2024-03-14 | 1.831 | 3,670 | +0 | 0.00% | 6,719 |
| 2024-03-15 | 2024-03-13 | 1.765 | 3,670 | +0 | 0.00% | 6,479 |
| 2024-03-14 | 2024-03-12 | 1.809 | 3,670 | +0 | 0.00% | 6,639 |
| 2024-03-13 | 2024-03-11 | 1.787 | 3,670 | +0 | 0.00% | 6,559 |
| 2024-03-12 | 2024-03-08 | 1.798 | 3,670 | +0 | 0.00% | 6,599 |
| 2024-03-11 | 2024-03-07 | 1.765 | 3,670 | +0 | 0.00% | 6,479 |
| 2024-03-08 | 2024-03-06 | 1.689 | 3,670 | +0 | 0.00% | 6,199 |
| 2024-03-07 | 2024-03-05 | 1.678 | 3,670 | +0 | 0.00% | 6,159 |
| 2024-03-06 | 2024-03-04 | 1.711 | 3,670 | +0 | 0.00% | 6,279 |
| 2024-03-05 | 2024-03-01 | 1.744 | 3,670 | +0 | 0.00% | 6,399 |
| 2024-03-04 | 2024-02-29 | 1.722 | 3,670 | +0 | 0.00% | 6,319 |
| 2024-03-01 | 2024-02-28 | 1.733 | 3,670 | +0 | 0.00% | 6,359 |
| 2024-02-29 | 2024-02-27 | 1.765 | 3,670 | +0 | 0.00% | 6,479 |
| 2024-02-28 | 2024-02-26 | 1.733 | 3,670 | +0 | 0.00% | 6,359 |
| 2024-02-27 | 2024-02-23 | 1.765 | 3,670 | +0 | 0.00% | 6,479 |
| 2024-02-26 | 2024-02-22 | 1.755 | 3,670 | +0 | 0.00% | 6,439 |
| 2024-02-23 | 2024-02-21 | 1.722 | 3,670 | +0 | 0.00% | 6,319 |
| 2024-02-22 | 2024-02-20 | 1.689 | 3,670 | +0 | 0.00% | 6,199 |
| 2024-02-21 | 2024-02-19 | 1.678 | 3,670 | +0 | 0.00% | 6,159 |
| 2024-02-20 | 2024-02-16 | 1.667 | 3,670 | +0 | 0.00% | 6,119 |
| 2024-02-19 | 2024-02-15 | 1.624 | 3,670 | +0 | 0.00% | 5,959 |
| 2024-02-16 | 2024-02-14 | 1.613 | 3,670 | +0 | 0.00% | 5,919 |
| 2024-02-15 | 2024-02-09 | 1.635 | 3,670 | +0 | 0.00% | 5,999 |
| 2024-02-14 | 2024-02-07 | 1.678 | 3,670 | +0 | 0.00% | 6,159 |
| 2024-02-08 | 2024-02-06 | 1.667 | 3,670 | +0 | 0.00% | 6,119 |
| 2024-02-07 | 2024-02-05 | 1.602 | 3,670 | +0 | 0.00% | 5,879 |
| 2024-02-06 | 2024-02-02 | 1.613 | 3,670 | +0 | 0.00% | 5,919 |
| 2024-02-05 | 2024-02-01 | 1.635 | 3,670 | +0 | 0.00% | 5,999 |
| 2024-02-02 | 2024-01-31 | 1.667 | 3,670 | +0 | 0.00% | 6,119 |
| 2024-02-01 | 2024-01-30 | 1.711 | 3,670 | +0 | 0.00% | 6,279 |
| 2024-01-31 | 2024-01-29 | 1.711 | 3,670 | +0 | 0.00% | 6,279 |
| 2024-01-30 | 2024-01-26 | 1.711 | 3,670 | +0 | 0.00% | 6,279 |
| 2024-01-29 | 2024-01-25 | 1.722 | 3,670 | +0 | 0.00% | 6,319 |
| 2024-01-26 | 2024-01-24 | 1.602 | 3,670 | +0 | 0.00% | 5,879 |
| 2024-01-25 | 2024-01-23 | 1.493 | 3,670 | +0 | 0.00% | 5,479 |
| 2024-01-24 | 2024-01-22 | 1.471 | 3,670 | +0 | 0.00% | 5,399 |
| 2024-01-23 | 2024-01-19 | 1.537 | 3,670 | +0 | 0.00% | 5,639 |
| 2024-01-22 | 2024-01-18 | 1.569 | 3,670 | +0 | 0.00% | 5,759 |
| 2024-01-19 | 2024-01-17 | 1.558 | 3,670 | +0 | 0.00% | 5,719 |
| 2024-01-18 | 2024-01-16 | 1.646 | 3,670 | +0 | 0.00% | 6,039 |
| 2024-01-17 | 2024-01-15 | 1.646 | 3,670 | +0 | 0.00% | 6,039 |
| 2024-01-16 | 2024-01-12 | 1.635 | 3,670 | +0 | 0.00% | 5,999 |
| 2024-01-15 | 2024-01-11 | 1.635 | 3,670 | +0 | 0.00% | 5,999 |
| 2024-01-12 | 2024-01-10 | 1.613 | 3,670 | +0 | 0.00% | 5,919 |
| 2024-01-11 | 2024-01-09 | 1.602 | 3,670 | +0 | 0.00% | 5,879 |
| 2024-01-10 | 2024-01-08 | 1.602 | 3,670 | +0 | 0.00% | 5,879 |
| 2024-01-09 | 2024-01-05 | 1.646 | 3,670 | +0 | 0.00% | 6,039 |
| 2024-01-08 | 2024-01-04 | 1.635 | 3,670 | +0 | 0.00% | 5,999 |
| 2024-01-05 | 2024-01-03 | 1.646 | 3,670 | +0 | 0.00% | 6,039 |
| 2024-01-04 | 2024-01-02 | 1.635 | 3,670 | +0 | 0.00% | 5,999 |
| 2024-01-03 | 2023-12-29 | 1.656 | 3,670 | +0 | 0.00% | 6,079 |
| 2024-01-02 | 2023-12-28 | 1.624 | 3,670 | +0 | 0.00% | 5,959 |
| 2023-12-29 | 2023-12-27 | 1.580 | 3,670 | +0 | 0.00% | 5,799 |
| 2023-12-28 | 2023-12-22 | 1.580 | 3,670 | +0 | 0.00% | 5,799 |
| 2023-12-27 | 2023-12-21 | 1.580 | 3,670 | +0 | 0.00% | 5,799 |
| 2023-12-22 | 2023-12-20 | 1.558 | 3,670 | +0 | 0.00% | 5,719 |
| 2023-12-21 | 2023-12-19 | 1.558 | 3,670 | +0 | 0.00% | 5,719 |
| 2023-12-20 | 2023-12-18 | 1.580 | 3,670 | +0 | 0.00% | 5,799 |
| 2023-12-19 | 2023-12-15 | 1.591 | 3,670 | +0 | 0.00% | 5,839 |
| 2023-12-18 | 2023-12-14 | 1.580 | 3,670 | +0 | 0.00% | 5,799 |
| 2023-12-15 | 2023-12-13 | 1.569 | 3,670 | +0 | 0.00% | 5,759 |
| 2023-12-14 | 2023-12-12 | 1.569 | 3,670 | +0 | 0.00% | 5,759 |
| 2023-12-13 | 2023-12-11 | 1.558 | 3,670 | +0 | 0.00% | 5,719 |
| 2023-12-12 | 2023-12-08 | 1.569 | 3,670 | +0 | 0.00% | 5,759 |
| 2023-12-11 | 2023-12-07 | 1.580 | 3,670 | +0 | 0.00% | 5,799 |
| 2023-12-08 | 2023-12-06 | 1.602 | 3,670 | +0 | 0.00% | 5,879 |
| 2023-12-07 | 2023-12-05 | 1.580 | 3,670 | +0 | 0.00% | 5,799 |
| 2023-12-06 | 2023-12-04 | 1.591 | 3,670 | +0 | 0.00% | 5,839 |
| 2023-12-05 | 2023-12-01 | 1.602 | 3,670 | +0 | 0.00% | 5,879 |
| 2023-12-04 | 2023-11-30 | 1.613 | 3,670 | +0 | 0.00% | 5,919 |
| 2023-12-01 | 2023-11-29 | 1.580 | 3,670 | +0 | 0.00% | 5,799 |
| 2023-11-30 | 2023-11-28 | 1.613 | 3,670 | +0 | 0.00% | 5,919 |
| 2023-11-29 | 2023-11-27 | 1.635 | 3,670 | +0 | 0.00% | 5,999 |
| 2023-11-28 | 2023-11-24 | 1.646 | 3,670 | +0 | 0.00% | 6,039 |
| 2023-11-27 | 2023-11-23 | 1.678 | 3,670 | +0 | 0.00% | 6,159 |
| 2023-11-24 | 2023-11-22 | 1.646 | 3,670 | +0 | 0.00% | 6,039 |
| 2023-11-23 | 2023-11-21 | 1.646 | 3,670 | +0 | 0.00% | 6,039 |
| 2023-11-22 | 2023-11-20 | 1.646 | 3,670 | +0 | 0.00% | 6,039 |
| 2023-11-21 | 2023-11-17 | 1.624 | 3,670 | +0 | 0.00% | 5,959 |
| 2023-11-20 | 2023-11-16 | 1.646 | 3,670 | +0 | 0.00% | 6,039 |
| 2023-11-17 | 2023-11-15 | 1.678 | 3,670 | +0 | 0.00% | 6,159 |
| 2023-11-16 | 2023-11-14 | 1.635 | 3,670 | +0 | 0.00% | 5,999 |
| 2023-11-15 | 2023-11-13 | 1.635 | 3,670 | +0 | 0.00% | 5,999 |
| 2023-11-14 | 2023-11-10 | 1.624 | 3,670 | +0 | 0.00% | 5,959 |
| 2023-11-13 | 2023-11-09 | 1.635 | 3,670 | +0 | 0.00% | 5,999 |
| 2023-11-10 | 2023-11-08 | 1.635 | 3,670 | +0 | 0.00% | 5,999 |
| 2023-11-09 | 2023-11-07 | 1.656 | 3,670 | +0 | 0.00% | 6,079 |
| 2023-11-08 | 2023-11-06 | 1.700 | 3,670 | +0 | 0.00% | 6,239 |
| 2023-11-07 | 2023-11-03 | 1.678 | 3,670 | +0 | 0.00% | 6,159 |
| 2023-11-06 | 2023-11-02 | 1.646 | 3,670 | +0 | 0.00% | 6,039 |
| 2023-11-03 | 2023-11-01 | 1.646 | 3,670 | +0 | 0.00% | 6,039 |
| 2023-11-02 | 2023-10-31 | 1.689 | 3,670 | +0 | 0.00% | 6,199 |
| 2023-11-01 | 2023-10-30 | 1.656 | 3,670 | +0 | 0.00% | 6,079 |
| 2023-10-31 | 2023-10-27 | 1.700 | 3,670 | +0 | 0.00% | 6,239 |
| 2023-10-30 | 2023-10-26 | 1.656 | 3,670 | +0 | 0.00% | 6,079 |
| 2023-10-27 | 2023-10-25 | 1.646 | 3,670 | +0 | 0.00% | 6,039 |
| 2023-10-26 | 2023-10-24 | 1.635 | 3,670 | +0 | 0.00% | 5,999 |
| 2023-10-25 | 2023-10-20 | 1.635 | 3,670 | +0 | 0.00% | 5,999 |
| 2023-10-24 | 2023-10-19 | 1.656 | 3,670 | +0 | 0.00% | 6,079 |
| 2023-10-20 | 2023-10-18 | 1.700 | 3,670 | +0 | 0.00% | 6,239 |
| 2023-10-19 | 2023-10-17 | 1.700 | 3,670 | +0 | 0.00% | 6,239 |
| 2023-10-18 | 2023-10-16 | 1.700 | 3,670 | +0 | 0.00% | 6,239 |
| 2023-10-17 | 2023-10-13 | 1.722 | 3,670 | +0 | 0.00% | 6,319 |
| 2023-10-16 | 2023-10-12 | 1.755 | 3,670 | +0 | 0.00% | 6,439 |
| 2023-10-13 | 2023-10-11 | 1.711 | 3,670 | +0 | 0.00% | 6,279 |
| 2023-10-12 | 2023-10-10 | 1.678 | 3,670 | +0 | 0.00% | 6,159 |
| 2023-10-11 | 2023-10-09 | 1.733 | 3,670 | +0 | 0.00% | 6,359 |
| 2023-10-10 | 2023-10-06 | 1.733 | 3,670 | +0 | 0.00% | 6,359 |
| 2023-10-09 | 2023-10-05 | 1.722 | 3,670 | +0 | 0.00% | 6,319 |
| 2023-10-06 | 2023-10-04 | 1.700 | 3,670 | +0 | 0.00% | 6,239 |
| 2023-10-05 | 2023-10-03 | 1.733 | 3,670 | +0 | 0.00% | 6,359 |
| 2023-10-04 | 2023-09-29 | 1.798 | 3,670 | +0 | 0.00% | 6,599 |
| 2023-10-03 | 2023-09-28 | 1.798 | 3,670 | +0 | 0.00% | 6,599 |
| 2023-09-29 | 2023-09-27 | 1.798 | 3,670 | +0 | 0.00% | 6,599 |
| 2023-09-28 | 2023-09-26 | 1.787 | 3,670 | +0 | 0.00% | 6,559 |
| 2023-09-27 | 2023-09-25 | 1.831 | 3,670 | +0 | 0.00% | 6,719 |
| 2023-09-26 | 2023-09-22 | 1.864 | 3,670 | +0 | 0.00% | 6,839 |
| 2023-09-25 | 2023-09-21 | 1.820 | 3,670 | +0 | 0.00% | 6,679 |
| 2023-09-22 | 2023-09-20 | 1.842 | 3,670 | +0 | 0.00% | 6,759 |
| 2023-09-21 | 2023-09-19 | 1.842 | 3,670 | +0 | 0.00% | 6,759 |
| 2023-09-20 | 2023-09-18 | 1.831 | 3,670 | +0 | 0.00% | 6,719 |
| 2023-09-19 | 2023-09-15 | 1.820 | 3,670 | +0 | 0.00% | 6,679 |
| 2023-09-18 | 2023-09-14 | 1.842 | 3,670 | +0 | 0.00% | 6,759 |
| 2023-09-15 | 2023-09-13 | 1.809 | 3,670 | +0 | 0.00% | 6,639 |
| 2023-09-14 | 2023-09-12 | 1.787 | 3,670 | +0 | 0.00% | 6,559 |
| 2023-09-13 | 2023-09-11 | 1.874 | 3,670 | +0 | 0.00% | 6,879 |
| 2023-09-12 | 2023-09-07 | 1.853 | 3,670 | +0 | 0.00% | 6,799 |
| 2023-09-11 | 2023-09-06 | 1.896 | 3,670 | +0 | 0.00% | 6,959 |
| 2023-09-07 | 2023-09-05 | 1.907 | 3,670 | +0 | 0.00% | 6,999 |
| 2023-09-06 | 2023-09-04 | 1.918 | 3,670 | +0 | 0.00% | 7,039 |
| 2023-09-05 | 2023-08-31 | 1.864 | 3,670 | +0 | 0.00% | 6,839 |
| 2023-09-04 | 2023-08-30 | 1.842 | 3,670 | +0 | 0.00% | 6,759 |
| 2023-08-31 | 2023-08-29 | 1.874 | 3,670 | +0 | 0.00% | 6,879 |
| 2023-08-30 | 2023-08-28 | 1.798 | 3,670 | +0 | 0.00% | 6,599 |
| 2023-08-29 | 2023-08-25 | 1.787 | 3,670 | +0 | 0.00% | 6,559 |
| 2023-08-28 | 2023-08-24 | 1.787 | 3,670 | +0 | 0.00% | 6,559 |
| 2023-08-25 | 2023-08-23 | 1.864 | 3,670 | +0 | 0.00% | 6,839 |
| 2023-08-24 | 2023-08-22 | 1.885 | 3,670 | +0 | 0.00% | 6,919 |
| 2023-08-23 | 2023-08-21 | 1.853 | 3,670 | +0 | 0.00% | 6,799 |
| 2023-08-22 | 2023-08-18 | 1.918 | 3,670 | +0 | 0.00% | 7,039 |
| 2023-08-21 | 2023-08-17 | 1.973 | 3,670 | +0 | 0.00% | 7,239 |
| 2023-08-18 | 2023-08-16 | 1.918 | 3,670 | +0 | 0.00% | 7,039 |
| 2023-08-17 | 2023-08-15 | 1.973 | 3,670 | +0 | 0.00% | 7,239 |
| 2023-08-16 | 2023-08-14 | 2.005 | 3,670 | +0 | 0.00% | 7,359 |
| 2023-08-15 | 2023-08-11 | 2.027 | 3,670 | +0 | 0.00% | 7,439 |
| 2023-08-14 | 2023-08-10 | 2.060 | 3,670 | +0 | 0.00% | 7,559 |
| 2023-08-11 | 2023-08-09 | 2.060 | 3,670 | +0 | 0.00% | 7,559 |
| 2023-08-10 | 2023-08-08 | 2.060 | 3,670 | +0 | 0.00% | 7,559 |
| 2023-08-09 | 2023-08-07 | 2.060 | 3,670 | +0 | 0.00% | 7,559 |
| 2023-08-08 | 2023-08-04 | 2.114 | 3,670 | +0 | 0.00% | 7,759 |
| 2023-08-07 | 2023-08-03 | 2.103 | 3,670 | +0 | 0.00% | 7,719 |
| 2023-08-04 | 2023-08-02 | 2.103 | 3,670 | +0 | 0.00% | 7,719 |
| 2023-08-03 | 2023-08-01 | 2.147 | 3,670 | +0 | 0.00% | 7,879 |
| 2023-08-02 | 2023-07-31 | 2.136 | 3,670 | +0 | 0.00% | 7,839 |
| 2023-08-01 | 2023-07-28 | 2.114 | 3,670 | +0 | 0.00% | 7,759 |
| 2023-07-31 | 2023-07-27 | 2.071 | 3,670 | +0 | 0.00% | 7,599 |
| 2023-07-28 | 2023-07-26 | 2.262 | 3,670 | +0 | 0.00% | 8,300 |
| 2023-07-27 | 2023-07-25 | 2.273 | 3,670 | +168 | 0.00% | 8,342 |
| 2023-07-26 | 2023-07-24 | 2.204 | 3,502 | +0 | 0.00% | 7,720 |
| 2023-07-25 | 2023-07-21 | 2.216 | 3,502 | +0 | 0.00% | 7,760 |
| 2023-07-24 | 2023-07-20 | 2.204 | 3,502 | +0 | 0.00% | 7,720 |
| 2023-07-21 | 2023-07-19 | 2.227 | 3,502 | +0 | 0.00% | 7,800 |
| 2023-07-20 | 2023-07-18 | 2.204 | 3,502 | +0 | 0.00% | 7,720 |
| 2023-07-19 | 2023-07-14 | 2.250 | 3,502 | +0 | 0.00% | 7,880 |
| 2023-07-18 | 2023-07-13 | 2.182 | 3,502 | +0 | 0.00% | 7,640 |
| 2023-07-14 | 2023-07-12 | 2.182 | 3,502 | +0 | 0.00% | 7,640 |
| 2023-07-13 | 2023-07-11 | 2.216 | 3,502 | +0 | 0.00% | 7,760 |
| 2023-07-12 | 2023-07-10 | 2.216 | 3,502 | +0 | 0.00% | 7,760 |
| 2023-07-11 | 2023-07-07 | 2.193 | 3,502 | +0 | 0.00% | 7,680 |
| 2023-07-10 | 2023-07-06 | 2.182 | 3,502 | +0 | 0.00% | 7,640 |
| 2023-07-07 | 2023-07-05 | 2.227 | 3,502 | +0 | 0.00% | 7,800 |
| 2023-07-06 | 2023-07-04 | 2.250 | 3,502 | +0 | 0.00% | 7,880 |
| 2023-07-05 | 2023-07-03 | 2.250 | 3,502 | +0 | 0.00% | 7,880 |
| 2023-07-04 | 2023-06-30 | 2.204 | 3,502 | +0 | 0.00% | 7,720 |
| 2023-07-03 | 2023-06-29 | 2.216 | 3,502 | +0 | 0.00% | 7,760 |
| 2023-06-30 | 2023-06-28 | 2.227 | 3,502 | +0 | 0.00% | 7,800 |
| 2023-06-29 | 2023-06-27 | 2.227 | 3,502 | +0 | 0.00% | 7,800 |
| 2023-06-28 | 2023-06-26 | 2.170 | 3,502 | +0 | 0.00% | 7,600 |
| 2023-06-27 | 2023-06-23 | 2.159 | 3,502 | +0 | 0.00% | 7,560 |
| 2023-06-26 | 2023-06-21 | 2.216 | 3,502 | +0 | 0.00% | 7,760 |
| 2023-06-23 | 2023-06-20 | 2.262 | 3,502 | +0 | 0.00% | 7,920 |
| 2023-06-21 | 2023-06-19 | 2.319 | 3,502 | +0 | 0.00% | 8,120 |
| 2023-06-20 | 2023-06-16 | 2.307 | 3,502 | +0 | 0.00% | 8,080 |
| 2023-06-19 | 2023-06-15 | 2.216 | 3,502 | +0 | 0.00% | 7,760 |
| 2023-06-16 | 2023-06-14 | 2.262 | 3,502 | +0 | 0.00% | 7,920 |
| 2023-06-15 | 2023-06-13 | 2.273 | 3,502 | +0 | 0.00% | 7,960 |
| 2023-06-14 | 2023-06-12 | 2.284 | 3,502 | +0 | 0.00% | 8,000 |
| 2023-06-13 | 2023-06-09 | 2.307 | 3,502 | +0 | 0.00% | 8,080 |
| 2023-06-12 | 2023-06-08 | 2.273 | 3,502 | +0 | 0.00% | 7,960 |
| 2023-06-09 | 2023-06-07 | 2.227 | 3,502 | +0 | 0.00% | 7,800 |
| 2023-06-08 | 2023-06-06 | 2.239 | 3,502 | +0 | 0.00% | 7,840 |
| 2023-06-07 | 2023-06-05 | 2.216 | 3,502 | +0 | 0.00% | 7,760 |
| 2023-06-06 | 2023-06-02 | 2.216 | 3,502 | +0 | 0.00% | 7,760 |
| 2023-06-05 | 2023-06-01 | 2.216 | 3,502 | +0 | 0.00% | 7,760 |
| 2023-06-02 | 2023-05-31 | 2.193 | 3,502 | +0 | 0.00% | 7,680 |
| 2023-06-01 | 2023-05-30 | 2.227 | 3,502 | +0 | 0.00% | 7,800 |
| 2023-05-31 | 2023-05-29 | 2.193 | 3,502 | +0 | 0.00% | 7,680 |
| 2023-05-30 | 2023-05-25 | 2.182 | 3,502 | +0 | 0.00% | 7,640 |
| 2023-05-29 | 2023-05-24 | 2.216 | 3,502 | +0 | 0.00% | 7,760 |
| 2023-05-25 | 2023-05-23 | 2.296 | 3,502 | +0 | 0.00% | 8,040 |
| 2023-05-24 | 2023-05-22 | 2.342 | 3,502 | +0 | 0.00% | 8,200 |
| 2023-05-23 | 2023-05-19 | 2.342 | 3,502 | +0 | 0.00% | 8,200 |
| 2023-05-22 | 2023-05-18 | 2.399 | 3,502 | +0 | 0.00% | 8,400 |
| 2023-05-19 | 2023-05-17 | 2.376 | 3,502 | +0 | 0.00% | 8,320 |
| 2023-05-18 | 2023-05-16 | 2.467 | 3,502 | +0 | 0.00% | 8,640 |
| 2023-05-17 | 2023-05-15 | 2.490 | 3,502 | +0 | 0.00% | 8,720 |
| 2023-05-16 | 2023-05-12 | 2.479 | 3,502 | +0 | 0.00% | 8,680 |
| 2023-05-15 | 2023-05-11 | 2.638 | 3,502 | +0 | 0.00% | 9,240 |
| 2023-05-12 | 2023-05-10 | 2.650 | 3,502 | +0 | 0.00% | 9,280 |
| 2023-05-11 | 2023-05-09 | 2.650 | 3,502 | +0 | 0.00% | 9,280 |
| 2023-05-10 | 2023-05-08 | 2.810 | 3,502 | +0 | 0.00% | 9,840 |
| 2023-05-09 | 2023-05-05 | 2.764 | 3,502 | +0 | 0.00% | 9,680 |
| 2023-05-08 | 2023-05-04 | 2.787 | 3,502 | +0 | 0.00% | 9,760 |
| 2023-05-05 | 2023-05-03 | 2.707 | 3,502 | +0 | 0.00% | 9,480 |
| 2023-05-04 | 2023-05-02 | 2.696 | 3,502 | +0 | 0.00% | 9,440 |
| 2023-05-03 | 2023-04-28 | 2.730 | 3,502 | +0 | 0.00% | 9,560 |
| 2023-05-02 | 2023-04-27 | 2.559 | 3,502 | +0 | 0.00% | 8,960 |
| 2023-04-28 | 2023-04-26 | 2.536 | 3,502 | +0 | 0.00% | 8,880 |
| 2023-04-27 | 2023-04-25 | 2.559 | 3,502 | +0 | 0.00% | 8,960 |
| 2023-04-26 | 2023-04-24 | 2.570 | 3,502 | +0 | 0.00% | 9,000 |
| 2023-04-25 | 2023-04-21 | 2.547 | 3,502 | +0 | 0.00% | 8,920 |
| 2023-04-24 | 2023-04-20 | 2.593 | 3,502 | +0 | 0.00% | 9,080 |
| 2023-04-21 | 2023-04-19 | 2.559 | 3,502 | +0 | 0.00% | 8,960 |
| 2023-04-20 | 2023-04-18 | 2.604 | 3,502 | +0 | 0.00% | 9,120 |
| 2023-04-19 | 2023-04-17 | 2.593 | 3,502 | +0 | 0.00% | 9,080 |
| 2023-04-18 | 2023-04-14 | 2.536 | 3,502 | +0 | 0.00% | 8,880 |
| 2023-04-17 | 2023-04-13 | 2.456 | 3,502 | +0 | 0.00% | 8,600 |
| 2023-04-14 | 2023-04-12 | 2.456 | 3,502 | +0 | 0.00% | 8,600 |
| 2023-04-13 | 2023-04-11 | 2.433 | 3,502 | +0 | 0.00% | 8,520 |
| 2023-04-12 | 2023-04-06 | 2.364 | 3,502 | +0 | 0.00% | 8,280 |
| 2023-04-11 | 2023-04-04 | 2.456 | 3,502 | +0 | 0.00% | 8,600 |
| 2023-04-06 | 2023-04-03 | 2.330 | 3,502 | +0 | 0.00% | 8,160 |
| 2023-04-04 | 2023-03-31 | 2.319 | 3,502 | +0 | 0.00% | 8,120 |
| 2023-04-03 | 2023-03-30 | 2.250 | 3,502 | +0 | 0.00% | 7,880 |
| 2023-03-31 | 2023-03-29 | 2.193 | 3,502 | +0 | 0.00% | 7,680 |
| 2023-03-30 | 2023-03-28 | 2.250 | 3,502 | +0 | 0.00% | 7,880 |
| 2023-03-29 | 2023-03-27 | 2.227 | 3,502 | +0 | 0.00% | 7,800 |
| 2023-03-28 | 2023-03-24 | 2.273 | 3,502 | +0 | 0.00% | 7,960 |
| 2023-03-27 | 2023-03-23 | 2.387 | 3,502 | +0 | 0.00% | 8,360 |
| 2023-03-24 | 2023-03-22 | 2.364 | 3,502 | +0 | 0.00% | 8,280 |
| 2023-03-23 | 2023-03-21 | 2.330 | 3,502 | +0 | 0.00% | 8,160 |
| 2023-03-22 | 2023-03-20 | 2.364 | 3,502 | +0 | 0.00% | 8,280 |
| 2023-03-21 | 2023-03-17 | 2.501 | 3,502 | +0 | 0.00% | 8,760 |
| 2023-03-20 | 2023-03-16 | 2.273 | 3,502 | +0 | 0.00% | 7,960 |
| 2023-03-17 | 2023-03-15 | 2.319 | 3,502 | +0 | 0.00% | 8,120 |
| 2023-03-16 | 2023-03-14 | 2.159 | 3,502 | +0 | 0.00% | 7,560 |
| 2023-03-15 | 2023-03-13 | 2.170 | 3,502 | +0 | 0.00% | 7,600 |
| 2023-03-14 | 2023-03-10 | 2.113 | 3,502 | +0 | 0.00% | 7,400 |
| 2023-03-13 | 2023-03-09 | 2.182 | 3,502 | +0 | 0.00% | 7,640 |
| 2023-03-10 | 2023-03-08 | 2.216 | 3,502 | +0 | 0.00% | 7,760 |
| 2023-03-09 | 2023-03-07 | 2.182 | 3,502 | +0 | 0.00% | 7,640 |
| 2023-03-08 | 2023-03-06 | 2.204 | 3,502 | +0 | 0.00% | 7,720 |
| 2023-03-07 | 2023-03-03 | 2.204 | 3,502 | +0 | 0.00% | 7,720 |
| 2023-03-06 | 2023-03-02 | 2.090 | 3,502 | +0 | 0.00% | 7,320 |
| 2023-03-03 | 2023-03-01 | 1.999 | 3,502 | +0 | 0.00% | 7,000 |
| 2023-03-02 | 2023-02-28 | 1.953 | 3,502 | +0 | 0.00% | 6,840 |
| 2023-03-01 | 2023-02-27 | 1.953 | 3,502 | +0 | 0.00% | 6,840 |
| 2023-02-28 | 2023-02-24 | 1.987 | 3,502 | +0 | 0.00% | 6,960 |
| 2023-02-27 | 2023-02-23 | 2.022 | 3,502 | +0 | 0.00% | 7,080 |
| 2023-02-24 | 2023-02-22 | 1.965 | 3,502 | +0 | 0.00% | 6,880 |
| 2023-02-23 | 2023-02-21 | 1.987 | 3,502 | +0 | 0.00% | 6,960 |
| 2023-02-22 | 2023-02-20 | 1.965 | 3,502 | +0 | 0.00% | 6,880 |
| 2023-02-21 | 2023-02-17 | 1.942 | 3,502 | +0 | 0.00% | 6,800 |
| 2023-02-20 | 2023-02-16 | 1.907 | 3,502 | +0 | 0.00% | 6,680 |
| 2023-02-17 | 2023-02-15 | 1.942 | 3,502 | +0 | 0.00% | 6,800 |
| 2023-02-16 | 2023-02-14 | 1.976 | 3,502 | +0 | 0.00% | 6,920 |
| 2023-02-15 | 2023-02-13 | 1.976 | 3,502 | +0 | 0.00% | 6,920 |
| 2023-02-14 | 2023-02-10 | 1.953 | 3,502 | +0 | 0.00% | 6,840 |
| 2023-02-13 | 2023-02-09 | 1.965 | 3,502 | +0 | 0.00% | 6,880 |
| 2023-02-10 | 2023-02-08 | 1.976 | 3,502 | +0 | 0.00% | 6,920 |
| 2023-02-09 | 2023-02-07 | 1.999 | 3,502 | +0 | 0.00% | 7,000 |
| 2023-02-08 | 2023-02-06 | 1.953 | 3,502 | +0 | 0.00% | 6,840 |
| 2023-02-07 | 2023-02-03 | 2.010 | 3,502 | +0 | 0.00% | 7,040 |
| 2023-02-06 | 2023-02-02 | 2.067 | 3,502 | +0 | 0.00% | 7,240 |
| 2023-02-03 | 2023-02-01 | 2.079 | 3,502 | +0 | 0.00% | 7,280 |
| 2023-02-02 | 2023-01-31 | 2.022 | 3,502 | +0 | 0.00% | 7,080 |
| 2023-02-01 | 2023-01-30 | 2.010 | 3,502 | +0 | 0.00% | 7,040 |
| 2023-01-31 | 2023-01-27 | 2.090 | 3,502 | +0 | 0.00% | 7,320 |
| 2023-01-30 | 2023-01-26 | 2.113 | 3,502 | +0 | 0.00% | 7,400 |
| 2023-01-27 | 2023-01-20 | 2.090 | 3,502 | +0 | 0.00% | 7,320 |
| 2023-01-26 | 2023-01-19 | 2.045 | 3,502 | +0 | 0.00% | 7,160 |
| 2023-01-20 | 2023-01-18 | 2.033 | 3,502 | +0 | 0.00% | 7,120 |
| 2023-01-19 | 2023-01-17 | 2.045 | 3,502 | +0 | 0.00% | 7,160 |
| 2023-01-18 | 2023-01-16 | 2.067 | 3,502 | +0 | 0.00% | 7,240 |
| 2023-01-17 | 2023-01-13 | 2.033 | 3,502 | +0 | 0.00% | 7,120 |
| 2023-01-16 | 2023-01-12 | 2.022 | 3,502 | +0 | 0.00% | 7,080 |
| 2023-01-13 | 2023-01-11 | 2.022 | 3,502 | +0 | 0.00% | 7,080 |
| 2023-01-12 | 2023-01-10 | 2.010 | 3,502 | +0 | 0.00% | 7,040 |
| 2023-01-11 | 2023-01-09 | 2.033 | 3,502 | +0 | 0.00% | 7,120 |
| 2023-01-10 | 2023-01-06 | 2.022 | 3,502 | +0 | 0.00% | 7,080 |
| 2023-01-09 | 2023-01-05 | 2.067 | 3,502 | +0 | 0.00% | 7,240 |
| 2023-01-06 | 2023-01-04 | 1.999 | 3,502 | +0 | 0.00% | 7,000 |
| 2023-01-05 | 2023-01-03 | 1.999 | 3,502 | +0 | 0.00% | 7,000 |
| 2023-01-04 | 2022-12-30 | 1.976 | 3,502 | +0 | 0.00% | 6,920 |
| 2023-01-03 | 2022-12-29 | 1.919 | 3,502 | +0 | 0.00% | 6,720 |
| 2022-12-30 | 2022-12-28 | 1.942 | 3,502 | +0 | 0.00% | 6,800 |
| 2022-12-29 | 2022-12-23 | 1.942 | 3,502 | +0 | 0.00% | 6,800 |
| 2022-12-28 | 2022-12-22 | 1.919 | 3,502 | +0 | 0.00% | 6,720 |
| 2022-12-23 | 2022-12-21 | 1.953 | 3,502 | +0 | 0.00% | 6,840 |
| 2022-12-22 | 2022-12-20 | 1.942 | 3,502 | +0 | 0.00% | 6,800 |
| 2022-12-21 | 2022-12-19 | 1.965 | 3,502 | +0 | 0.00% | 6,880 |
| 2022-12-20 | 2022-12-16 | 2.033 | 3,502 | +0 | 0.00% | 7,120 |
| 2022-12-19 | 2022-12-15 | 2.056 | 3,502 | +0 | 0.00% | 7,200 |
| 2022-12-16 | 2022-12-14 | 2.067 | 3,502 | +0 | 0.00% | 7,240 |
| 2022-12-15 | 2022-12-13 | 2.113 | 3,502 | +0 | 0.00% | 7,400 |
| 2022-12-14 | 2022-12-12 | 2.102 | 3,502 | +0 | 0.00% | 7,360 |
| 2022-12-13 | 2022-12-09 | 2.113 | 3,502 | +0 | 0.00% | 7,400 |
| 2022-12-12 | 2022-12-08 | 2.079 | 3,502 | +0 | 0.00% | 7,280 |
| 2022-12-09 | 2022-12-07 | 2.010 | 3,502 | +0 | 0.00% | 7,040 |
| 2022-12-08 | 2022-12-06 | 2.045 | 3,502 | +0 | 0.00% | 7,160 |
| 2022-12-07 | 2022-12-05 | 2.113 | 3,502 | +0 | 0.00% | 7,400 |
| 2022-12-06 | 2022-12-02 | 1.953 | 3,502 | +0 | 0.00% | 6,840 |
| 2022-12-05 | 2022-12-01 | 1.953 | 3,502 | +0 | 0.00% | 6,840 |
| 2022-12-02 | 2022-11-30 | 1.999 | 3,502 | +0 | 0.00% | 7,000 |
| 2022-12-01 | 2022-11-29 | 1.999 | 3,502 | +0 | 0.00% | 7,000 |
| 2022-11-30 | 2022-11-28 | 1.965 | 3,502 | +0 | 0.00% | 6,880 |
| 2022-11-29 | 2022-11-25 | 1.942 | 3,502 | +0 | 0.00% | 6,800 |
| 2022-11-28 | 2022-11-24 | 1.873 | 3,502 | +0 | 0.00% | 6,560 |
| 2022-11-25 | 2022-11-23 | 1.839 | 3,502 | +0 | 0.00% | 6,440 |
| 2022-11-24 | 2022-11-22 | 1.793 | 3,502 | +0 | 0.00% | 6,280 |
| 2022-11-23 | 2022-11-21 | 1.588 | 3,502 | +0 | 0.00% | 5,560 |
| 2022-11-22 | 2022-11-18 | 1.622 | 3,502 | +0 | 0.00% | 5,680 |
| 2022-11-21 | 2022-11-17 | 1.656 | 3,502 | +0 | 0.00% | 5,800 |
| 2022-11-18 | 2022-11-16 | 1.679 | 3,502 | +0 | 0.00% | 5,880 |
| 2022-11-17 | 2022-11-15 | 1.725 | 3,502 | +0 | 0.00% | 6,040 |
| 2022-11-16 | 2022-11-14 | 1.702 | 3,502 | +0 | 0.00% | 5,960 |
| 2022-11-15 | 2022-11-11 | 1.656 | 3,502 | +0 | 0.00% | 5,800 |
| 2022-11-14 | 2022-11-10 | 1.599 | 3,502 | +0 | 0.00% | 5,600 |
| 2022-11-11 | 2022-11-09 | 1.645 | 3,502 | +0 | 0.00% | 5,760 |
| 2022-11-10 | 2022-11-08 | 1.633 | 3,502 | +0 | 0.00% | 5,720 |
| 2022-11-09 | 2022-11-07 | 1.633 | 3,502 | +0 | 0.00% | 5,720 |
| 2022-11-08 | 2022-11-04 | 1.553 | 3,502 | +0 | 0.00% | 5,440 |
| 2022-11-07 | 2022-11-03 | 1.496 | 3,502 | +0 | 0.00% | 5,240 |
| 2022-11-04 | 2022-11-02 | 1.553 | 3,502 | +0 | 0.00% | 5,440 |
| 2022-11-03 | 2022-11-01 | 1.462 | 3,502 | +0 | 0.00% | 5,120 |
| 2022-11-02 | 2022-10-31 | 1.428 | 3,502 | +0 | 0.00% | 5,000 |
| 2022-11-01 | 2022-10-28 | 1.508 | 3,502 | +0 | 0.00% | 5,280 |
| 2022-10-31 | 2022-10-27 | 1.576 | 3,502 | +0 | 0.00% | 5,520 |
| 2022-10-28 | 2022-10-26 | 1.519 | 3,502 | +0 | 0.00% | 5,320 |
| 2022-10-27 | 2022-10-25 | 1.496 | 3,502 | +0 | 0.00% | 5,240 |
| 2022-10-26 | 2022-10-24 | 1.485 | 3,502 | +0 | 0.00% | 5,200 |
| 2022-10-25 | 2022-10-21 | 1.588 | 3,502 | +0 | 0.00% | 5,560 |
| 2022-10-24 | 2022-10-20 | 1.542 | 3,502 | +0 | 0.00% | 5,400 |
| 2022-10-21 | 2022-10-19 | 1.565 | 3,502 | +0 | 0.00% | 5,480 |
| 2022-10-20 | 2022-10-18 | 1.553 | 3,502 | +0 | 0.00% | 5,440 |
| 2022-10-19 | 2022-10-17 | 1.542 | 3,502 | +0 | 0.00% | 5,400 |
| 2022-10-18 | 2022-10-14 | 1.565 | 3,502 | +0 | 0.00% | 5,480 |
| 2022-10-17 | 2022-10-13 | 1.553 | 3,502 | +0 | 0.00% | 5,440 |
| 2022-10-14 | 2022-10-12 | 1.565 | 3,502 | +0 | 0.00% | 5,480 |
| 2022-10-13 | 2022-10-11 | 1.553 | 3,502 | +0 | 0.00% | 5,440 |
| 2022-10-12 | 2022-10-10 | 1.496 | 3,502 | +0 | 0.00% | 5,240 |
| 2022-10-11 | 2022-10-07 | 1.473 | 3,502 | +0 | 0.00% | 5,160 |
| 2022-10-10 | 2022-10-06 | 1.519 | 3,502 | +0 | 0.00% | 5,320 |
| 2022-10-07 | 2022-10-05 | 1.496 | 3,502 | +0 | 0.00% | 5,240 |
| 2022-10-06 | 2022-10-03 | 1.485 | 3,502 | +0 | 0.00% | 5,200 |
| 2022-10-05 | 2022-09-30 | 1.462 | 3,502 | +0 | 0.00% | 5,120 |
| 2022-10-03 | 2022-09-29 | 1.451 | 3,502 | +0 | 0.00% | 5,080 |
| 2022-09-30 | 2022-09-28 | 1.496 | 3,502 | +0 | 0.00% | 5,240 |
| 2022-09-29 | 2022-09-27 | 1.542 | 3,502 | +0 | 0.00% | 5,400 |
| 2022-09-28 | 2022-09-26 | 1.531 | 3,502 | +0 | 0.00% | 5,360 |
| 2022-09-27 | 2022-09-23 | 1.588 | 3,502 | +0 | 0.00% | 5,560 |
| 2022-09-26 | 2022-09-22 | 1.588 | 3,502 | +0 | 0.00% | 5,560 |
| 2022-09-23 | 2022-09-21 | 1.622 | 3,502 | +0 | 0.00% | 5,680 |
| 2022-09-22 | 2022-09-20 | 1.633 | 3,502 | +0 | 0.00% | 5,720 |
| 2022-09-21 | 2022-09-19 | 1.656 | 3,502 | +0 | 0.00% | 5,800 |
| 2022-09-20 | 2022-09-16 | 1.668 | 3,502 | +0 | 0.00% | 5,840 |
| 2022-09-19 | 2022-09-15 | 1.725 | 3,502 | +0 | 0.00% | 6,040 |
| 2022-09-16 | 2022-09-14 | 1.748 | 3,502 | +0 | 0.00% | 6,120 |
| 2022-09-15 | 2022-09-13 | 1.770 | 3,502 | +0 | 0.00% | 6,200 |
| 2022-09-14 | 2022-09-09 | 1.793 | 3,502 | +0 | 0.00% | 6,280 |
| 2022-09-13 | 2022-09-08 | 1.713 | 3,502 | +0 | 0.00% | 6,000 |
| 2022-09-09 | 2022-09-07 | 1.736 | 3,502 | +0 | 0.00% | 6,080 |
| 2022-09-08 | 2022-09-06 | 1.725 | 3,502 | +0 | 0.00% | 6,040 |
| 2022-09-07 | 2022-09-05 | 1.713 | 3,502 | +0 | 0.00% | 6,000 |
| 2022-09-06 | 2022-09-02 | 1.713 | 3,502 | +0 | 0.00% | 6,000 |
| 2022-09-05 | 2022-09-01 | 1.713 | 3,502 | +0 | 0.00% | 6,000 |
| 2022-09-02 | 2022-08-31 | 1.702 | 3,502 | +0 | 0.00% | 5,960 |
| 2022-09-01 | 2022-08-30 | 1.736 | 3,502 | +0 | 0.00% | 6,080 |
| 2022-08-31 | 2022-08-29 | 1.725 | 3,502 | +0 | 0.00% | 6,040 |
| 2022-08-30 | 2022-08-26 | 1.736 | 3,502 | +0 | 0.00% | 6,080 |
| 2022-08-29 | 2022-08-25 | 1.759 | 3,502 | +0 | 0.00% | 6,160 |
| 2022-08-26 | 2022-08-24 | 1.702 | 3,502 | +0 | 0.00% | 5,960 |
| 2022-08-25 | 2022-08-23 | 1.770 | 3,502 | +0 | 0.00% | 6,200 |
| 2022-08-24 | 2022-08-22 | 1.759 | 3,502 | +0 | 0.00% | 6,160 |
| 2022-08-23 | 2022-08-19 | 1.759 | 3,502 | +0 | 0.00% | 6,160 |
| 2022-08-22 | 2022-08-18 | 1.759 | 3,502 | +0 | 0.00% | 6,160 |
| 2022-08-19 | 2022-08-17 | 1.770 | 3,502 | +0 | 0.00% | 6,200 |
| 2022-08-18 | 2022-08-16 | 1.770 | 3,502 | +0 | 0.00% | 6,200 |
| 2022-08-17 | 2022-08-15 | 1.782 | 3,502 | +0 | 0.00% | 6,240 |
| 2022-08-16 | 2022-08-12 | 1.782 | 3,502 | +0 | 0.00% | 6,240 |
| 2022-08-15 | 2022-08-11 | 1.759 | 3,502 | +0 | 0.00% | 6,160 |
| 2022-08-12 | 2022-08-10 | 1.736 | 3,502 | +0 | 0.00% | 6,080 |
| 2022-08-11 | 2022-08-09 | 1.759 | 3,502 | +0 | 0.00% | 6,160 |
| 2022-08-10 | 2022-08-08 | 1.759 | 3,502 | +0 | 0.00% | 6,160 |
| 2022-08-09 | 2022-08-05 | 1.782 | 3,502 | +0 | 0.00% | 6,240 |
| 2022-08-08 | 2022-08-04 | 1.748 | 3,502 | +0 | 0.00% | 6,120 |
| 2022-08-05 | 2022-08-03 | 1.748 | 3,502 | +0 | 0.00% | 6,120 |
| 2022-08-04 | 2022-08-02 | 1.793 | 3,502 | +0 | 0.00% | 6,280 |
| 2022-08-03 | 2022-08-01 | 1.850 | 3,502 | +0 | 0.00% | 6,480 |
| 2022-08-02 | 2022-07-29 | 1.873 | 3,502 | +0 | 0.00% | 6,560 |
| 2022-08-01 | 2022-07-28 | 2.132 | 3,502 | +0 | 0.00% | 7,465 |
| 2022-07-29 | 2022-07-27 | 2.132 | 3,502 | +181 | 0.00% | 7,465 |
| 2022-07-28 | 2022-07-26 | 2.144 | 3,321 | +0 | 0.00% | 7,120 |
| 2022-07-27 | 2022-07-25 | 2.132 | 3,321 | +0 | 0.00% | 7,080 |
| 2022-07-26 | 2022-07-22 | 2.132 | 3,321 | +0 | 0.00% | 7,080 |
| 2022-07-25 | 2022-07-21 | 2.144 | 3,321 | +0 | 0.00% | 7,120 |
| 2022-07-22 | 2022-07-20 | 2.168 | 3,321 | +0 | 0.00% | 7,200 |
| 2022-07-21 | 2022-07-19 | 2.156 | 3,321 | +0 | 0.00% | 7,160 |
| 2022-07-20 | 2022-07-18 | 2.144 | 3,321 | +0 | 0.00% | 7,120 |
| 2022-07-19 | 2022-07-15 | 2.096 | 3,321 | +0 | 0.00% | 6,960 |
| 2022-07-18 | 2022-07-14 | 2.168 | 3,321 | +0 | 0.00% | 7,200 |
| 2022-07-15 | 2022-07-13 | 2.204 | 3,321 | +0 | 0.00% | 7,320 |
| 2022-07-14 | 2022-07-12 | 2.228 | 3,321 | +0 | 0.00% | 7,400 |
| 2022-07-13 | 2022-07-11 | 2.192 | 3,321 | +0 | 0.00% | 7,280 |
| 2022-07-12 | 2022-07-08 | 2.216 | 3,321 | +0 | 0.00% | 7,360 |
| 2022-07-11 | 2022-07-07 | 2.204 | 3,321 | +0 | 0.00% | 7,320 |
| 2022-07-08 | 2022-07-06 | 2.216 | 3,321 | +0 | 0.00% | 7,360 |
| 2022-07-07 | 2022-07-05 | 2.252 | 3,321 | +0 | 0.00% | 7,480 |
| 2022-07-06 | 2022-07-04 | 2.252 | 3,321 | +0 | 0.00% | 7,480 |
| 2022-07-05 | 2022-06-30 | 2.264 | 3,321 | +0 | 0.00% | 7,520 |
| 2022-07-04 | 2022-06-29 | 2.276 | 3,321 | +0 | 0.00% | 7,560 |
| 2022-06-30 | 2022-06-28 | 2.288 | 3,321 | +0 | 0.00% | 7,600 |
| 2022-06-29 | 2022-06-27 | 2.252 | 3,321 | +0 | 0.00% | 7,480 |
| 2022-06-28 | 2022-06-24 | 2.228 | 3,321 | +0 | 0.00% | 7,400 |
| 2022-06-27 | 2022-06-23 | 2.240 | 3,321 | +0 | 0.00% | 7,440 |
| 2022-06-24 | 2022-06-22 | 2.252 | 3,321 | +0 | 0.00% | 7,480 |
| 2022-06-23 | 2022-06-21 | 2.264 | 3,321 | +0 | 0.00% | 7,520 |
| 2022-06-22 | 2022-06-20 | 2.216 | 3,321 | +0 | 0.00% | 7,360 |
| 2022-06-21 | 2022-06-17 | 2.240 | 3,321 | +0 | 0.00% | 7,440 |
| 2022-06-20 | 2022-06-16 | 2.252 | 3,321 | +0 | 0.00% | 7,480 |
| 2022-06-17 | 2022-06-15 | 2.337 | 3,321 | +0 | 0.00% | 7,760 |
| 2022-06-16 | 2022-06-14 | 2.300 | 3,321 | +0 | 0.00% | 7,640 |
| 2022-06-15 | 2022-06-13 | 2.300 | 3,321 | +0 | 0.00% | 7,640 |
| 2022-06-14 | 2022-06-10 | 2.361 | 3,321 | +0 | 0.00% | 7,840 |
| 2022-06-13 | 2022-06-09 | 2.373 | 3,321 | +0 | 0.00% | 7,880 |
| 2022-06-10 | 2022-06-08 | 2.373 | 3,321 | +0 | 0.00% | 7,880 |
| 2022-06-09 | 2022-06-07 | 2.373 | 3,321 | +0 | 0.00% | 7,880 |
| 2022-06-08 | 2022-06-06 | 2.312 | 3,321 | +0 | 0.00% | 7,680 |
| 2022-06-07 | 2022-06-02 | 2.361 | 3,321 | +0 | 0.00% | 7,840 |
| 2022-06-06 | 2022-06-01 | 2.349 | 3,321 | +0 | 0.00% | 7,800 |
| 2022-06-02 | 2022-05-31 | 2.385 | 3,321 | +0 | 0.00% | 7,920 |
| 2022-06-01 | 2022-05-30 | 2.361 | 3,321 | +0 | 0.00% | 7,840 |
| 2022-05-31 | 2022-05-27 | 2.361 | 3,321 | +0 | 0.00% | 7,840 |
| 2022-05-30 | 2022-05-26 | 2.373 | 3,321 | +0 | 0.00% | 7,880 |
| 2022-05-27 | 2022-05-25 | 2.373 | 3,321 | +0 | 0.00% | 7,880 |
| 2022-05-26 | 2022-05-24 | 2.324 | 3,321 | +0 | 0.00% | 7,720 |
| 2022-05-25 | 2022-05-23 | 2.385 | 3,321 | +0 | 0.00% | 7,920 |
| 2022-05-24 | 2022-05-20 | 2.385 | 3,321 | +0 | 0.00% | 7,920 |
| 2022-05-23 | 2022-05-19 | 2.361 | 3,321 | +0 | 0.00% | 7,840 |
| 2022-05-20 | 2022-05-18 | 2.324 | 3,321 | +0 | 0.00% | 7,720 |
| 2022-05-19 | 2022-05-17 | 2.337 | 3,321 | +0 | 0.00% | 7,760 |
| 2022-05-18 | 2022-05-16 | 2.324 | 3,321 | +0 | 0.00% | 7,720 |
| 2022-05-17 | 2022-05-13 | 2.337 | 3,321 | +0 | 0.00% | 7,760 |
| 2022-05-16 | 2022-05-12 | 2.300 | 3,321 | +0 | 0.00% | 7,640 |
| 2022-05-13 | 2022-05-11 | 2.373 | 3,321 | +0 | 0.00% | 7,880 |
| 2022-05-12 | 2022-05-10 | 2.361 | 3,321 | +0 | 0.00% | 7,840 |
| 2022-05-11 | 2022-05-06 | 2.385 | 3,321 | +0 | 0.00% | 7,920 |
| 2022-05-10 | 2022-05-05 | 2.433 | 3,321 | +0 | 0.00% | 8,080 |
| 2022-05-06 | 2022-05-04 | 2.493 | 3,321 | +0 | 0.00% | 8,280 |
| 2022-05-05 | 2022-05-03 | 2.469 | 3,321 | +0 | 0.00% | 8,200 |
| 2022-05-04 | 2022-04-29 | 2.445 | 3,321 | +0 | 0.00% | 8,120 |
| 2022-05-03 | 2022-04-28 | 2.481 | 3,321 | +0 | 0.00% | 8,240 |
| 2022-04-29 | 2022-04-27 | 2.349 | 3,321 | +0 | 0.00% | 7,800 |
| 2022-04-28 | 2022-04-26 | 2.264 | 3,321 | +0 | 0.00% | 7,520 |
| 2022-04-27 | 2022-04-25 | 2.240 | 3,321 | +0 | 0.00% | 7,440 |
| 2022-04-26 | 2022-04-22 | 2.349 | 3,321 | +0 | 0.00% | 7,800 |
| 2022-04-25 | 2022-04-21 | 2.312 | 3,321 | +0 | 0.00% | 7,680 |
| 2022-04-22 | 2022-04-20 | 2.409 | 3,321 | +0 | 0.00% | 8,000 |
| 2022-04-21 | 2022-04-19 | 2.517 | 3,321 | +0 | 0.00% | 8,360 |
| 2022-04-20 | 2022-04-14 | 2.565 | 3,321 | +0 | 0.00% | 8,519 |
| 2022-04-19 | 2022-04-13 | 2.493 | 3,321 | +0 | 0.00% | 8,280 |
| 2022-04-14 | 2022-04-12 | 2.541 | 3,321 | +0 | 0.00% | 8,440 |
| 2022-04-13 | 2022-04-11 | 2.529 | 3,321 | +0 | 0.00% | 8,400 |
| 2022-04-12 | 2022-04-08 | 2.638 | 3,321 | +0 | 0.00% | 8,759 |
| 2022-04-11 | 2022-04-07 | 2.445 | 3,321 | +0 | 0.00% | 8,120 |
| 2022-04-08 | 2022-04-06 | 2.529 | 3,321 | +0 | 0.00% | 8,400 |
| 2022-04-07 | 2022-04-04 | 2.589 | 3,321 | +0 | 0.00% | 8,599 |
| 2022-04-06 | 2022-04-01 | 2.553 | 3,321 | +0 | 0.00% | 8,480 |
| 2022-04-04 | 2022-03-31 | 2.553 | 3,321 | +0 | 0.00% | 8,480 |
| 2022-04-01 | 2022-03-30 | 2.638 | 3,321 | +0 | 0.00% | 8,759 |
| 2022-03-31 | 2022-03-29 | 2.686 | 3,321 | +0 | 0.00% | 8,919 |
| 2022-03-30 | 2022-03-28 | 2.662 | 3,321 | +0 | 0.00% | 8,839 |
| 2022-03-29 | 2022-03-25 | 2.541 | 3,321 | +0 | 0.00% | 8,440 |
| 2022-03-28 | 2022-03-24 | 2.638 | 3,321 | +0 | 0.00% | 8,759 |
| 2022-03-25 | 2022-03-23 | 2.638 | 3,321 | +0 | 0.00% | 8,759 |
| 2022-03-24 | 2022-03-22 | 2.650 | 3,321 | +0 | 0.00% | 8,799 |
| 2022-03-23 | 2022-03-21 | 2.553 | 3,321 | +0 | 0.00% | 8,480 |
| 2022-03-22 | 2022-03-18 | 2.589 | 3,321 | +0 | 0.00% | 8,599 |
| 2022-03-21 | 2022-03-17 | 2.553 | 3,321 | +0 | 0.00% | 8,480 |
| 2022-03-18 | 2022-03-16 | 2.397 | 3,321 | +0 | 0.00% | 7,960 |
| 2022-03-17 | 2022-03-15 | 2.180 | 3,321 | +0 | 0.00% | 7,240 |
| 2022-03-16 | 2022-03-14 | 2.361 | 3,321 | +0 | 0.00% | 7,840 |
| 2022-03-15 | 2022-03-11 | 2.577 | 3,321 | +0 | 0.00% | 8,559 |
| 2022-03-14 | 2022-03-10 | 2.674 | 3,321 | +0 | 0.00% | 8,879 |
| 2022-03-11 | 2022-03-09 | 2.698 | 3,321 | +0 | 0.00% | 8,959 |
| 2022-03-10 | 2022-03-08 | 2.915 | 3,321 | +0 | 0.00% | 9,679 |
| 2022-03-09 | 2022-03-07 | 3.011 | 3,321 | +0 | 0.00% | 9,999 |
| 2022-03-08 | 2022-03-04 | 2.866 | 3,321 | +0 | 0.00% | 9,519 |
| 2022-03-07 | 2022-03-03 | 2.903 | 3,321 | +0 | 0.00% | 9,639 |
| 2022-03-04 | 2022-03-02 | 2.830 | 3,321 | +0 | 0.00% | 9,399 |
| 2022-03-03 | 2022-03-01 | 2.903 | 3,321 | +0 | 0.00% | 9,639 |
| 2022-03-02 | 2022-02-28 | 2.854 | 3,321 | +0 | 0.00% | 9,479 |
| 2022-03-01 | 2022-02-25 | 2.891 | 3,321 | +0 | 0.00% | 9,599 |
| 2022-02-28 | 2022-02-24 | 2.878 | 3,321 | +0 | 0.00% | 9,559 |
| 2022-02-25 | 2022-02-23 | 2.951 | 3,321 | +0 | 0.00% | 9,799 |
| 2022-02-24 | 2022-02-22 | 3.083 | 3,321 | +0 | 0.00% | 10,239 |
| 2022-02-23 | 2022-02-21 | 3.192 | 3,321 | +0 | 0.00% | 10,599 |
| 2022-02-22 | 2022-02-18 | 3.240 | 3,321 | +0 | 0.00% | 10,759 |
| 2022-02-21 | 2022-02-17 | 3.143 | 3,321 | +0 | 0.00% | 10,439 |
| 2022-02-18 | 2022-02-16 | 3.011 | 3,321 | +0 | 0.00% | 9,999 |
| 2022-02-17 | 2022-02-15 | 2.746 | 3,321 | +0 | 0.00% | 9,119 |
| 2022-02-16 | 2022-02-14 | 2.758 | 3,321 | +0 | 0.00% | 9,159 |
| 2022-02-15 | 2022-02-11 | 2.891 | 3,321 | +0 | 0.00% | 9,599 |
| 2022-02-14 | 2022-02-10 | 2.866 | 3,321 | +0 | 0.00% | 9,519 |
| 2022-02-11 | 2022-02-09 | 2.758 | 3,321 | +0 | 0.00% | 9,159 |
| 2022-02-10 | 2022-02-08 | 2.794 | 3,321 | +0 | 0.00% | 9,279 |
| 2022-02-09 | 2022-02-07 | 2.758 | 3,321 | +0 | 0.00% | 9,159 |
| 2022-02-08 | 2022-02-04 | 2.565 | 3,321 | +0 | 0.00% | 8,519 |
| 2022-02-07 | 2022-01-31 | 2.505 | 3,321 | +0 | 0.00% | 8,320 |
| 2022-02-04 | 2022-01-27 | 2.589 | 3,321 | +0 | 0.00% | 8,599 |
| 2022-01-28 | 2022-01-26 | 2.638 | 3,321 | +0 | 0.00% | 8,759 |
| 2022-01-27 | 2022-01-25 | 2.601 | 3,321 | +0 | 0.00% | 8,639 |
| 2022-01-26 | 2022-01-24 | 2.734 | 3,321 | +0 | 0.00% | 9,079 |
| 2022-01-25 | 2022-01-21 | 2.722 | 3,321 | +0 | 0.00% | 9,039 |
| 2022-01-24 | 2022-01-20 | 2.770 | 3,321 | +0 | 0.00% | 9,199 |
| 2022-01-21 | 2022-01-19 | 2.722 | 3,321 | +0 | 0.00% | 9,039 |
| 2022-01-20 | 2022-01-18 | 2.746 | 3,321 | +0 | 0.00% | 9,119 |
| 2022-01-19 | 2022-01-17 | 2.626 | 3,321 | +0 | 0.00% | 8,719 |
| 2022-01-18 | 2022-01-14 | 2.698 | 3,321 | +0 | 0.00% | 8,959 |
| 2022-01-17 | 2022-01-13 | 2.758 | 3,321 | +0 | 0.00% | 9,159 |
| 2022-01-14 | 2022-01-12 | 2.710 | 3,321 | +0 | 0.00% | 8,999 |
| 2022-01-13 | 2022-01-11 | 2.686 | 3,321 | +0 | 0.00% | 8,919 |
| 2022-01-12 | 2022-01-10 | 2.686 | 3,321 | +0 | 0.00% | 8,919 |
| 2022-01-11 | 2022-01-07 | 2.614 | 3,321 | +0 | 0.00% | 8,679 |
| 2022-01-10 | 2022-01-06 | 2.517 | 3,321 | +0 | 0.00% | 8,360 |
| 2022-01-07 | 2022-01-05 | 2.433 | 3,321 | +0 | 0.00% | 8,080 |
| 2022-01-06 | 2022-01-04 | 2.481 | 3,321 | +0 | 0.00% | 8,240 |
| 2022-01-05 | 2022-01-03 | 2.469 | 3,321 | +0 | 0.00% | 8,200 |
| 2022-01-04 | 2021-12-31 | 2.397 | 3,321 | +0 | 0.00% | 7,960 |
| 2022-01-03 | 2021-12-29 | 2.421 | 3,321 | +0 | 0.00% | 8,040 |
| 2021-12-30 | 2021-12-28 | 2.457 | 3,321 | +0 | 0.00% | 8,160 |
| 2021-12-29 | 2021-12-24 | 2.421 | 3,321 | +0 | 0.00% | 8,040 |
| 2021-12-28 | 2021-12-22 | 2.457 | 3,321 | +0 | 0.00% | 8,160 |
| 2021-12-23 | 2021-12-21 | 2.457 | 3,321 | +0 | 0.00% | 8,160 |
| 2021-12-22 | 2021-12-20 | 2.433 | 3,321 | +0 | 0.00% | 8,080 |
| 2021-12-21 | 2021-12-17 | 2.553 | 3,321 | +0 | 0.00% | 8,480 |
| 2021-12-20 | 2021-12-16 | 2.553 | 3,321 | +0 | 0.00% | 8,480 |
| 2021-12-17 | 2021-12-15 | 2.469 | 3,321 | +0 | 0.00% | 8,200 |
| 2021-12-16 | 2021-12-14 | 2.481 | 3,321 | +0 | 0.00% | 8,240 |
| 2021-12-15 | 2021-12-13 | 2.589 | 3,321 | +0 | 0.00% | 8,599 |
| 2021-12-14 | 2021-12-10 | 2.614 | 3,321 | +0 | 0.00% | 8,679 |
| 2021-12-13 | 2021-12-09 | 2.626 | 3,321 | +0 | 0.00% | 8,719 |
| 2021-12-10 | 2021-12-08 | 2.614 | 3,321 | +0 | 0.00% | 8,679 |
| 2021-12-09 | 2021-12-07 | 2.589 | 3,321 | +0 | 0.00% | 8,599 |
| 2021-12-08 | 2021-12-06 | 2.517 | 3,321 | +0 | 0.00% | 8,360 |
| 2021-12-07 | 2021-12-03 | 2.650 | 3,321 | +0 | 0.00% | 8,799 |
| 2021-12-06 | 2021-12-02 | 2.445 | 3,321 | +0 | 0.00% | 8,120 |
| 2021-12-03 | 2021-12-01 | 2.445 | 3,321 | +0 | 0.00% | 8,120 |
| 2021-12-02 | 2021-11-30 | 2.385 | 3,321 | +0 | 0.00% | 7,920 |
| 2021-12-01 | 2021-11-29 | 2.385 | 3,321 | +0 | 0.00% | 7,920 |
| 2021-11-30 | 2021-11-26 | 2.433 | 3,321 | +0 | 0.00% | 8,080 |
| 2021-11-29 | 2021-11-25 | 2.505 | 3,321 | +0 | 0.00% | 8,320 |
| 2021-11-26 | 2021-11-24 | 2.445 | 3,321 | +0 | 0.00% | 8,120 |
| 2021-11-25 | 2021-11-23 | 2.505 | 3,321 | +0 | 0.00% | 8,320 |
| 2021-11-24 | 2021-11-22 | 2.385 | 3,321 | +0 | 0.00% | 7,920 |
| 2021-11-23 | 2021-11-19 | 2.433 | 3,321 | +0 | 0.00% | 8,080 |
| 2021-11-22 | 2021-11-18 | 2.373 | 3,321 | +0 | 0.00% | 7,880 |
| 2021-11-19 | 2021-11-17 | 2.385 | 3,321 | +0 | 0.00% | 7,920 |
| 2021-11-18 | 2021-11-16 | 2.324 | 3,321 | +0 | 0.00% | 7,720 |
| 2021-11-17 | 2021-11-15 | 2.324 | 3,321 | +0 | 0.00% | 7,720 |
| 2021-11-16 | 2021-11-12 | 2.385 | 3,321 | +0 | 0.00% | 7,920 |
| 2021-11-15 | 2021-11-11 | 2.445 | 3,321 | +0 | 0.00% | 8,120 |
| 2021-11-12 | 2021-11-10 | 2.324 | 3,321 | +0 | 0.00% | 7,720 |
| 2021-11-11 | 2021-11-09 | 2.385 | 3,321 | +0 | 0.00% | 7,920 |
| 2021-11-10 | 2021-11-08 | 2.337 | 3,321 | +0 | 0.00% | 7,760 |
| 2021-11-09 | 2021-11-05 | 2.264 | 3,321 | +0 | 0.00% | 7,520 |
| 2021-11-08 | 2021-11-04 | 2.385 | 3,321 | +0 | 0.00% | 7,920 |
| 2021-11-05 | 2021-11-03 | 2.409 | 3,321 | +0 | 0.00% | 8,000 |
| 2021-11-04 | 2021-11-02 | 2.373 | 3,321 | +0 | 0.00% | 7,880 |
| 2021-11-03 | 2021-11-01 | 2.493 | 3,321 | +0 | 0.00% | 8,280 |
| 2021-11-02 | 2021-10-29 | 2.601 | 3,321 | +0 | 0.00% | 8,639 |
| 2021-11-01 | 2021-10-28 | 2.529 | 3,321 | +0 | 0.00% | 8,400 |
| 2021-10-29 | 2021-10-27 | 2.698 | 3,321 | +0 | 0.00% | 8,959 |
| 2021-10-28 | 2021-10-26 | 2.782 | 3,321 | +0 | 0.00% | 9,239 |
| 2021-10-27 | 2021-10-25 | 2.818 | 3,321 | +0 | 0.00% | 9,359 |
| 2021-10-26 | 2021-10-22 | 2.746 | 3,321 | +0 | 0.00% | 9,119 |
| 2021-10-25 | 2021-10-21 | 2.782 | 3,321 | +0 | 0.00% | 9,239 |
| 2021-10-22 | 2021-10-20 | 2.746 | 3,321 | +0 | 0.00% | 9,119 |
| 2021-10-21 | 2021-10-19 | 2.842 | 3,321 | +0 | 0.00% | 9,439 |
| 2021-10-20 | 2021-10-18 | 2.854 | 3,321 | +0 | 0.00% | 9,479 |
| 2021-10-19 | 2021-10-15 | 2.746 | 3,321 | +0 | 0.00% | 9,119 |
| 2021-10-18 | 2021-10-12 | 2.722 | 3,321 | +0 | 0.00% | 9,039 |
| 2021-10-15 | 2021-10-11 | 2.698 | 3,321 | +0 | 0.00% | 8,959 |
| 2021-10-12 | 2021-10-08 | 2.818 | 3,321 | +0 | 0.00% | 9,359 |
| 2021-10-11 | 2021-10-07 | 2.891 | 3,321 | +0 | 0.00% | 9,599 |
| 2021-10-08 | 2021-10-06 | 2.806 | 3,321 | +0 | 0.00% | 9,319 |
| 2021-10-07 | 2021-10-05 | 2.830 | 3,321 | +0 | 0.00% | 9,399 |
| 2021-10-06 | 2021-10-04 | 2.806 | 3,321 | +0 | 0.00% | 9,319 |
| 2021-10-05 | 2021-09-30 | 2.891 | 3,321 | +0 | 0.00% | 9,599 |
| 2021-10-04 | 2021-09-29 | 2.830 | 3,321 | +0 | 0.00% | 9,399 |
| 2021-09-30 | 2021-09-28 | 2.903 | 3,321 | +0 | 0.00% | 9,639 |
| 2021-09-29 | 2021-09-27 | 2.866 | 3,321 | +0 | 0.00% | 9,519 |
| 2021-09-28 | 2021-09-24 | 3.047 | 3,321 | +0 | 0.00% | 10,119 |
| 2021-09-27 | 2021-09-23 | 3.264 | 3,321 | +0 | 0.00% | 10,839 |
| 2021-09-24 | 2021-09-21 | 3.312 | 3,321 | +0 | 0.00% | 10,999 |
| 2021-09-23 | 2021-09-20 | 3.252 | 3,321 | +0 | 0.00% | 10,799 |
| 2021-09-21 | 2021-09-17 | 3.348 | 3,321 | +0 | 0.00% | 11,119 |
| 2021-09-20 | 2021-09-16 | 3.372 | 3,321 | +0 | 0.00% | 11,199 |
| 2021-09-17 | 2021-09-15 | 3.481 | 3,321 | +0 | 0.00% | 11,559 |
| 2021-09-16 | 2021-09-14 | 3.553 | 3,321 | +0 | 0.00% | 11,799 |
| 2021-09-15 | 2021-09-13 | 3.950 | 3,321 | +0 | 0.00% | 13,119 |
| 2021-09-14 | 2021-09-10 | 3.890 | 3,321 | +0 | 0.00% | 12,919 |
| 2021-09-13 | 2021-09-09 | 3.926 | 3,321 | +0 | 0.00% | 13,039 |
| 2021-09-10 | 2021-09-08 | 3.962 | 3,321 | +0 | 0.00% | 13,159 |
| 2021-09-09 | 2021-09-07 | 3.794 | 3,321 | +0 | 0.00% | 12,599 |
| 2021-09-08 | 2021-09-06 | 3.577 | 3,321 | +0 | 0.00% | 11,879 |
| 2021-09-07 | 2021-09-03 | 3.529 | 3,321 | +0 | 0.00% | 11,719 |
| 2021-09-06 | 2021-09-02 | 3.661 | 3,321 | +0 | 0.00% | 12,159 |
| 2021-09-03 | 2021-09-01 | 3.493 | 3,321 | +0 | 0.00% | 11,599 |
| 2021-09-02 | 2021-08-31 | 3.734 | 3,321 | +0 | 0.00% | 12,399 |
| 2021-09-01 | 2021-08-30 | 3.517 | 3,321 | +0 | 0.00% | 11,679 |
| 2021-08-31 | 2021-08-27 | 3.445 | 3,321 | +0 | 0.00% | 11,439 |
| 2021-08-30 | 2021-08-26 | 3.432 | 3,321 | +0 | 0.00% | 11,399 |
| 2021-08-27 | 2021-08-25 | 3.360 | 3,321 | +0 | 0.00% | 11,159 |
| 2021-08-26 | 2021-08-24 | 2.903 | 3,321 | +0 | 0.00% | 9,639 |
| 2021-08-25 | 2021-08-23 | 2.806 | 3,321 | +0 | 0.00% | 9,319 |
| 2021-08-24 | 2021-08-20 | 2.638 | 3,321 | +0 | 0.00% | 8,759 |
| 2021-08-23 | 2021-08-19 | 2.854 | 3,321 | +0 | 0.00% | 9,479 |
| 2021-08-20 | 2021-08-18 | 2.975 | 3,321 | +0 | 0.00% | 9,879 |
| 2021-08-19 | 2021-08-17 | 2.903 | 3,321 | +0 | 0.00% | 9,639 |
| 2021-08-18 | 2021-08-16 | 2.806 | 3,321 | +0 | 0.00% | 9,319 |
| 2021-08-17 | 2021-08-13 | 2.698 | 3,321 | +0 | 0.00% | 8,959 |
| 2021-08-16 | 2021-08-12 | 2.782 | 3,321 | +0 | 0.00% | 9,239 |
| 2021-08-13 | 2021-08-11 | 2.674 | 3,321 | +0 | 0.00% | 8,879 |
| 2021-08-12 | 2021-08-10 | 2.638 | 3,321 | +0 | 0.00% | 8,759 |
| 2021-08-11 | 2021-08-09 | 2.698 | 3,321 | +0 | 0.00% | 8,959 |
| 2021-08-10 | 2021-08-06 | 2.662 | 3,321 | +0 | 0.00% | 8,839 |
| 2021-08-09 | 2021-08-05 | 2.638 | 3,321 | +0 | 0.00% | 8,759 |
| 2021-08-06 | 2021-08-04 | 2.734 | 3,321 | +0 | 0.00% | 9,079 |
| 2021-08-05 | 2021-08-03 | 2.830 | 3,321 | +0 | 0.00% | 9,399 |
| 2021-08-04 | 2021-08-02 | 2.866 | 3,321 | +0 | 0.00% | 9,519 |
| 2021-08-03 | 2021-07-30 | 2.854 | 3,321 | +0 | 0.00% | 9,479 |
| 2021-08-02 | 2021-07-29 | 2.782 | 3,321 | +0 | 0.00% | 9,239 |
| 2021-07-30 | 2021-07-28 | 2.746 | 3,321 | +0 | 0.00% | 9,119 |
| 2021-07-29 | 2021-07-27 | 2.626 | 3,321 | +0 | 0.00% | 8,719 |
| 2021-07-28 | 2021-07-26 | 3.011 | 3,321 | +0 | 0.00% | 9,999 |
| 2021-07-27 | 2021-07-23 | 3.071 | 3,321 | +0 | 0.00% | 10,199 |
| 2021-07-26 | 2021-07-22 | 2.686 | 3,321 | +0 | 0.00% | 8,919 |
| 2021-07-23 | 2021-07-21 | 2.667 | 3,321 | +0 | 0.00% | 8,856 |
| 2021-07-22 | 2021-07-20 | 2.742 | 3,321 | +141 | 0.00% | 9,107 |
| 2021-07-21 | 2021-07-19 | 2.453 | 3,180 | +0 | 0.00% | 7,800 |
| 2021-07-20 | 2021-07-16 | 2.528 | 3,180 | +0 | 0.00% | 8,040 |
| 2021-07-19 | 2021-07-15 | 2.428 | 3,180 | +0 | 0.00% | 7,720 |
| 2021-07-16 | 2021-07-14 | 2.440 | 3,180 | +0 | 0.00% | 7,760 |
| 2021-07-15 | 2021-07-13 | 2.453 | 3,180 | +0 | 0.00% | 7,800 |
| 2021-07-14 | 2021-07-12 | 2.352 | 3,180 | +0 | 0.00% | 7,480 |
| 2021-07-13 | 2021-07-09 | 2.252 | 3,180 | +0 | 0.00% | 7,160 |
| 2021-07-12 | 2021-07-08 | 2.189 | 3,180 | +0 | 0.00% | 6,960 |
| 2021-07-09 | 2021-07-07 | 2.226 | 3,180 | +0 | 0.00% | 7,080 |
| 2021-07-08 | 2021-07-06 | 2.226 | 3,180 | +0 | 0.00% | 7,080 |
| 2021-07-07 | 2021-07-05 | 2.214 | 3,180 | +0 | 0.00% | 7,040 |
| 2021-07-06 | 2021-07-02 | 2.226 | 3,180 | +0 | 0.00% | 7,080 |
| 2021-07-05 | 2021-06-30 | 2.277 | 3,180 | +0 | 0.00% | 7,240 |
| 2021-07-02 | 2021-06-29 | 2.264 | 3,180 | +0 | 0.00% | 7,200 |
| 2021-06-30 | 2021-06-28 | 2.302 | 3,180 | +0 | 0.00% | 7,320 |
| 2021-06-29 | 2021-06-25 | 2.277 | 3,180 | +0 | 0.00% | 7,240 |
| 2021-06-28 | 2021-06-24 | 2.302 | 3,180 | +0 | 0.00% | 7,320 |
| 2021-06-25 | 2021-06-23 | 2.289 | 3,180 | +0 | 0.00% | 7,280 |
| 2021-06-24 | 2021-06-22 | 2.252 | 3,180 | +0 | 0.00% | 7,160 |
| 2021-06-23 | 2021-06-21 | 2.264 | 3,180 | +0 | 0.00% | 7,200 |
| 2021-06-22 | 2021-06-18 | 2.252 | 3,180 | +0 | 0.00% | 7,160 |
| 2021-06-21 | 2021-06-17 | 2.302 | 3,180 | +0 | 0.00% | 7,320 |
| 2021-06-18 | 2021-06-16 | 2.327 | 3,180 | +0 | 0.00% | 7,400 |
| 2021-06-17 | 2021-06-15 | 2.302 | 3,180 | +0 | 0.00% | 7,320 |
| 2021-06-16 | 2021-06-11 | 2.352 | 3,180 | +0 | 0.00% | 7,480 |
| 2021-06-15 | 2021-06-10 | 2.352 | 3,180 | +0 | 0.00% | 7,480 |
| 2021-06-11 | 2021-06-09 | 2.340 | 3,180 | +0 | 0.00% | 7,440 |
| 2021-06-10 | 2021-06-08 | 2.352 | 3,180 | +0 | 0.00% | 7,480 |
| 2021-06-09 | 2021-06-07 | 2.352 | 3,180 | +0 | 0.00% | 7,480 |
| 2021-06-08 | 2021-06-04 | 2.302 | 3,180 | +0 | 0.00% | 7,320 |
| 2021-06-07 | 2021-06-03 | 2.302 | 3,180 | +0 | 0.00% | 7,320 |
| 2021-06-04 | 2021-06-02 | 2.314 | 3,180 | +0 | 0.00% | 7,360 |
| 2021-06-03 | 2021-06-01 | 2.289 | 3,180 | +0 | 0.00% | 7,280 |
| 2021-06-02 | 2021-05-31 | 2.289 | 3,180 | +0 | 0.00% | 7,280 |
| 2021-06-01 | 2021-05-28 | 2.377 | 3,180 | +0 | 0.00% | 7,560 |
| 2021-05-31 | 2021-05-27 | 2.365 | 3,180 | +0 | 0.00% | 7,520 |
| 2021-05-28 | 2021-05-26 | 2.289 | 3,180 | +0 | 0.00% | 7,280 |
| 2021-05-27 | 2021-05-25 | 2.277 | 3,180 | +0 | 0.00% | 7,240 |
| 2021-05-26 | 2021-05-24 | 2.264 | 3,180 | +0 | 0.00% | 7,200 |
| 2021-05-25 | 2021-05-21 | 2.277 | 3,180 | +0 | 0.00% | 7,240 |
| 2021-05-24 | 2021-05-20 | 2.289 | 3,180 | +0 | 0.00% | 7,280 |
| 2021-05-21 | 2021-05-18 | 2.365 | 3,180 | +0 | 0.00% | 7,520 |
| 2021-05-20 | 2021-05-17 | 2.302 | 3,180 | +0 | 0.00% | 7,320 |
| 2021-05-18 | 2021-05-14 | 2.327 | 3,180 | +0 | 0.00% | 7,400 |
| 2021-05-17 | 2021-05-13 | 2.327 | 3,180 | +0 | 0.00% | 7,400 |
| 2021-05-14 | 2021-05-12 | 2.428 | 3,180 | +0 | 0.00% | 7,720 |
| 2021-05-13 | 2021-05-11 | 2.478 | 3,180 | +0 | 0.00% | 7,880 |
| 2021-05-12 | 2021-05-10 | 2.579 | 3,180 | +0 | 0.00% | 8,200 |
| 2021-05-11 | 2021-05-07 | 2.390 | 3,180 | +0 | 0.00% | 7,600 |
| 2021-05-10 | 2021-05-06 | 2.377 | 3,180 | +0 | 0.00% | 7,560 |
| 2021-05-07 | 2021-05-05 | 2.314 | 3,180 | +0 | 0.00% | 7,360 |
| 2021-05-06 | 2021-05-04 | 2.314 | 3,180 | +0 | 0.00% | 7,360 |
| 2021-05-05 | 2021-05-03 | 2.252 | 3,180 | +0 | 0.00% | 7,160 |
| 2021-05-04 | 2021-04-30 | 2.302 | 3,180 | +0 | 0.00% | 7,320 |
| 2021-05-03 | 2021-04-29 | 2.440 | 3,180 | +0 | 0.00% | 7,760 |
| 2021-04-30 | 2021-04-28 | 2.428 | 3,180 | +0 | 0.00% | 7,720 |
| 2021-04-29 | 2021-04-27 | 2.403 | 3,180 | +0 | 0.00% | 7,640 |
| 2021-04-28 | 2021-04-26 | 2.377 | 3,180 | +0 | 0.00% | 7,560 |
| 2021-04-27 | 2021-04-23 | 2.465 | 3,180 | +0 | 0.00% | 7,840 |
| 2021-04-26 | 2021-04-22 | 2.478 | 3,180 | +0 | 0.00% | 7,880 |
| 2021-04-23 | 2021-04-21 | 2.528 | 3,180 | +0 | 0.00% | 8,040 |
| 2021-04-22 | 2021-04-20 | 2.579 | 3,180 | +0 | 0.00% | 8,200 |
| 2021-04-21 | 2021-04-19 | 2.579 | 3,180 | +0 | 0.00% | 8,200 |
| 2021-04-20 | 2021-04-16 | 2.579 | 3,180 | +0 | 0.00% | 8,200 |
| 2021-04-19 | 2021-04-15 | 2.566 | 3,180 | +0 | 0.00% | 8,160 |
| 2021-04-16 | 2021-04-14 | 2.566 | 3,180 | +0 | 0.00% | 8,160 |
| 2021-04-15 | 2021-04-13 | 2.579 | 3,180 | +0 | 0.00% | 8,200 |
| 2021-04-14 | 2021-04-12 | 2.553 | 3,180 | +0 | 0.00% | 8,120 |
| 2021-04-13 | 2021-04-09 | 2.629 | 3,180 | +0 | 0.00% | 8,360 |
| 2021-04-12 | 2021-04-08 | 2.642 | 3,180 | +0 | 0.00% | 8,400 |
| 2021-04-09 | 2021-04-07 | 2.541 | 3,180 | +0 | 0.00% | 8,080 |
| 2021-04-08 | 2021-04-01 | 2.478 | 3,180 | +0 | 0.00% | 7,880 |
| 2021-04-07 | 2021-03-31 | 2.541 | 3,180 | +0 | 0.00% | 8,080 |
| 2021-04-01 | 2021-03-30 | 2.314 | 3,180 | +0 | 0.00% | 7,360 |
| 2021-03-31 | 2021-03-29 | 2.327 | 3,180 | +0 | 0.00% | 7,400 |
| 2021-03-30 | 2021-03-26 | 2.252 | 3,180 | +0 | 0.00% | 7,160 |
| 2021-03-29 | 2021-03-25 | 2.214 | 3,180 | +0 | 0.00% | 7,040 |
| 2021-03-26 | 2021-03-24 | 2.201 | 3,180 | +0 | 0.00% | 7,000 |
| 2021-03-25 | 2021-03-23 | 2.289 | 3,180 | +0 | 0.00% | 7,280 |
| 2021-03-24 | 2021-03-22 | 2.340 | 3,180 | +0 | 0.00% | 7,440 |
| 2021-03-23 | 2021-03-19 | 2.302 | 3,180 | +0 | 0.00% | 7,320 |
| 2021-03-22 | 2021-03-18 | 2.352 | 3,180 | +0 | 0.00% | 7,480 |
| 2021-03-19 | 2021-03-17 | 2.377 | 3,180 | +0 | 0.00% | 7,560 |
| 2021-03-18 | 2021-03-16 | 2.415 | 3,180 | +0 | 0.00% | 7,680 |
| 2021-03-17 | 2021-03-15 | 2.428 | 3,180 | +0 | 0.00% | 7,720 |
| 2021-03-16 | 2021-03-12 | 2.327 | 3,180 | +0 | 0.00% | 7,400 |
| 2021-03-15 | 2021-03-11 | 2.428 | 3,180 | +0 | 0.00% | 7,720 |
| 2021-03-12 | 2021-03-10 | 2.277 | 3,180 | +0 | 0.00% | 7,240 |
| 2021-03-11 | 2021-03-09 | 2.289 | 3,180 | +0 | 0.00% | 7,280 |
| 2021-03-10 | 2021-03-08 | 2.352 | 3,180 | +0 | 0.00% | 7,480 |
| 2021-03-09 | 2021-03-05 | 2.440 | 3,180 | +0 | 0.00% | 7,760 |
| 2021-03-08 | 2021-03-04 | 2.491 | 3,180 | +0 | 0.00% | 7,920 |
| 2021-03-05 | 2021-03-03 | 2.704 | 3,180 | +0 | 0.00% | 8,600 |
| 2021-03-04 | 2021-03-02 | 2.604 | 3,180 | +0 | 0.00% | 8,280 |
| 2021-03-03 | 2021-03-01 | 2.843 | 3,180 | +0 | 0.00% | 9,040 |
| 2021-03-02 | 2021-02-26 | 2.881 | 3,180 | +0 | 0.00% | 9,160 |
| 2021-03-01 | 2021-02-25 | 2.881 | 3,180 | +0 | 0.00% | 9,160 |
| 2021-02-26 | 2021-02-24 | 2.717 | 3,180 | +0 | 0.00% | 8,640 |
| 2021-02-25 | 2021-02-23 | 2.943 | 3,180 | +0 | 0.00% | 9,360 |
| 2021-02-24 | 2021-02-22 | 2.893 | 3,180 | +0 | 0.00% | 9,200 |
| 2021-02-23 | 2021-02-19 | 2.390 | 3,180 | +0 | 0.00% | 7,600 |
| 2021-02-22 | 2021-02-18 | 2.126 | 3,180 | +0 | 0.00% | 6,760 |
| 2021-02-19 | 2021-02-17 | 2.126 | 3,180 | +0 | 0.00% | 6,760 |
| 2021-02-18 | 2021-02-16 | 2.101 | 3,180 | +0 | 0.00% | 6,680 |
| 2021-02-17 | 2021-02-11 | 1.950 | 3,180 | +0 | 0.00% | 6,200 |
| 2021-02-16 | 2021-02-09 | 1.925 | 3,180 | +0 | 0.00% | 6,120 |
| 2021-02-10 | 2021-02-08 | 1.899 | 3,180 | +0 | 0.00% | 6,040 |
| 2021-02-09 | 2021-02-05 | 1.887 | 3,180 | +0 | 0.00% | 6,000 |
| 2021-02-08 | 2021-02-04 | 1.874 | 3,180 | +0 | 0.00% | 5,960 |
| 2021-02-05 | 2021-02-03 | 1.925 | 3,180 | +0 | 0.00% | 6,120 |
| 2021-02-04 | 2021-02-02 | 1.937 | 3,180 | +0 | 0.00% | 6,160 |
| 2021-02-03 | 2021-02-01 | 1.912 | 3,180 | +0 | 0.00% | 6,080 |
| 2021-02-02 | 2021-01-29 | 1.887 | 3,180 | +0 | 0.00% | 6,000 |
| 2021-02-01 | 2021-01-28 | 1.899 | 3,180 | +0 | 0.00% | 6,040 |
| 2021-01-29 | 2021-01-27 | 1.987 | 3,180 | +0 | 0.00% | 6,320 |
| 2021-01-28 | 2021-01-26 | 2.000 | 3,180 | +0 | 0.00% | 6,360 |
| 2021-01-27 | 2021-01-25 | 2.038 | 3,180 | +0 | 0.00% | 6,480 |
| 2021-01-26 | 2021-01-22 | 2.050 | 3,180 | +0 | 0.00% | 6,520 |
| 2021-01-25 | 2021-01-21 | 2.126 | 3,180 | +0 | 0.00% | 6,760 |
| 2021-01-22 | 2021-01-20 | 2.164 | 3,180 | +0 | 0.00% | 6,880 |
| 2021-01-21 | 2021-01-19 | 2.151 | 3,180 | +0 | 0.00% | 6,840 |
| 2021-01-20 | 2021-01-18 | 2.176 | 3,180 | +0 | 0.00% | 6,920 |
| 2021-01-19 | 2021-01-15 | 2.075 | 3,180 | +0 | 0.00% | 6,600 |
| 2021-01-18 | 2021-01-14 | 2.088 | 3,180 | +0 | 0.00% | 6,640 |
| 2021-01-15 | 2021-01-13 | 2.075 | 3,180 | +0 | 0.00% | 6,600 |
| 2021-01-14 | 2021-01-12 | 2.038 | 3,180 | +0 | 0.00% | 6,480 |
| 2021-01-13 | 2021-01-11 | 1.912 | 3,180 | +0 | 0.00% | 6,080 |
| 2021-01-12 | 2021-01-08 | 1.912 | 3,180 | +0 | 0.00% | 6,080 |
| 2021-01-11 | 2021-01-07 | 1.937 | 3,180 | +0 | 0.00% | 6,160 |
| 2021-01-08 | 2021-01-06 | 1.874 | 3,180 | +0 | 0.00% | 5,960 |
| 2021-01-07 | 2021-01-05 | 1.849 | 3,180 | +0 | 0.00% | 5,880 |
| 2021-01-06 | 2021-01-04 | 1.774 | 3,180 | +0 | 0.00% | 5,640 |
| 2021-01-05 | 2020-12-31 | 1.723 | 3,180 | +0 | 0.00% | 5,480 |
| 2021-01-04 | 2020-12-29 | 1.736 | 3,180 | +0 | 0.00% | 5,520 |
| 2020-12-30 | 2020-12-28 | 1.774 | 3,180 | +0 | 0.00% | 5,640 |
| 2020-12-29 | 2020-12-24 | 1.723 | 3,180 | +0 | 0.00% | 5,480 |
| 2020-12-28 | 2020-12-22 | 1.673 | 3,180 | +0 | 0.00% | 5,320 |
| 2020-12-23 | 2020-12-21 | 1.799 | 3,180 | +0 | 0.00% | 5,720 |
| 2020-12-22 | 2020-12-18 | 1.849 | 3,180 | +0 | 0.00% | 5,880 |
| 2020-12-21 | 2020-12-17 | 1.660 | 3,180 | +0 | 0.00% | 5,280 |
| 2020-12-18 | 2020-12-16 | 1.648 | 3,180 | +0 | 0.00% | 5,240 |
| 2020-12-17 | 2020-12-15 | 1.648 | 3,180 | +0 | 0.00% | 5,240 |
| 2020-12-16 | 2020-12-14 | 1.648 | 3,180 | +0 | 0.00% | 5,240 |
| 2020-12-15 | 2020-12-11 | 1.660 | 3,180 | +0 | 0.00% | 5,280 |
| 2020-12-14 | 2020-12-10 | 1.673 | 3,180 | +0 | 0.00% | 5,320 |
| 2020-12-11 | 2020-12-09 | 1.660 | 3,180 | +0 | 0.00% | 5,280 |
| 2020-12-10 | 2020-12-08 | 1.673 | 3,180 | +0 | 0.00% | 5,320 |
| 2020-12-09 | 2020-12-07 | 1.723 | 3,180 | +0 | 0.00% | 5,480 |
| 2020-12-08 | 2020-12-04 | 1.711 | 3,180 | +0 | 0.00% | 5,440 |
| 2020-12-07 | 2020-12-03 | 1.748 | 3,180 | +0 | 0.00% | 5,560 |
| 2020-12-04 | 2020-12-02 | 1.761 | 3,180 | +0 | 0.00% | 5,600 |
| 2020-12-03 | 2020-12-01 | 1.761 | 3,180 | +0 | 0.00% | 5,600 |
| 2020-12-02 | 2020-11-30 | 1.774 | 3,180 | +0 | 0.00% | 5,640 |
| 2020-12-01 | 2020-11-27 | 1.786 | 3,180 | +0 | 0.00% | 5,680 |
| 2020-11-30 | 2020-11-26 | 1.774 | 3,180 | +0 | 0.00% | 5,640 |
| 2020-11-27 | 2020-11-25 | 1.774 | 3,180 | +0 | 0.00% | 5,640 |
| 2020-11-26 | 2020-11-24 | 1.774 | 3,180 | +0 | 0.00% | 5,640 |
| 2020-11-25 | 2020-11-23 | 1.761 | 3,180 | +0 | 0.00% | 5,600 |
| 2020-11-24 | 2020-11-20 | 1.711 | 3,180 | +0 | 0.00% | 5,440 |
| 2020-11-23 | 2020-11-19 | 1.711 | 3,180 | +0 | 0.00% | 5,440 |
| 2020-11-20 | 2020-11-18 | 1.723 | 3,180 | +0 | 0.00% | 5,480 |
| 2020-11-19 | 2020-11-17 | 1.698 | 3,180 | +0 | 0.00% | 5,400 |
| 2020-11-18 | 2020-11-16 | 1.723 | 3,180 | +0 | 0.00% | 5,480 |
| 2020-11-17 | 2020-11-13 | 1.673 | 3,180 | +0 | 0.00% | 5,320 |
| 2020-11-16 | 2020-11-12 | 1.711 | 3,180 | +0 | 0.00% | 5,440 |
| 2020-11-13 | 2020-11-11 | 1.748 | 3,180 | +0 | 0.00% | 5,560 |
| 2020-11-12 | 2020-11-10 | 1.648 | 3,180 | +0 | 0.00% | 5,240 |
| 2020-11-11 | 2020-11-09 | 1.635 | 3,180 | +0 | 0.00% | 5,200 |
| 2020-11-10 | 2020-11-06 | 1.623 | 3,180 | +0 | 0.00% | 5,160 |
| 2020-11-09 | 2020-11-05 | 1.623 | 3,180 | +0 | 0.00% | 5,160 |
| 2020-11-06 | 2020-11-04 | 1.610 | 3,180 | +0 | 0.00% | 5,120 |
| 2020-11-05 | 2020-11-03 | 1.635 | 3,180 | +0 | 0.00% | 5,200 |
| 2020-11-04 | 2020-11-02 | 1.610 | 3,180 | +0 | 0.00% | 5,120 |
| 2020-11-03 | 2020-10-30 | 1.572 | 3,180 | +0 | 0.00% | 5,000 |
| 2020-11-02 | 2020-10-29 | 1.585 | 3,180 | +0 | 0.00% | 5,040 |
| 2020-10-30 | 2020-10-28 | 1.598 | 3,180 | +0 | 0.00% | 5,080 |
| 2020-10-29 | 2020-10-27 | 1.623 | 3,180 | +0 | 0.00% | 5,160 |
| 2020-10-28 | 2020-10-23 | 1.660 | 3,180 | +0 | 0.00% | 5,280 |
| 2020-10-27 | 2020-10-22 | 1.623 | 3,180 | +0 | 0.00% | 5,160 |
| 2020-10-23 | 2020-10-21 | 1.648 | 3,180 | +0 | 0.00% | 5,240 |
| 2020-10-22 | 2020-10-20 | 1.648 | 3,180 | +0 | 0.00% | 5,240 |
| 2020-10-21 | 2020-10-19 | 1.648 | 3,180 | +0 | 0.00% | 5,240 |
| 2020-10-20 | 2020-10-16 | 1.648 | 3,180 | +0 | 0.00% | 5,240 |
| 2020-10-19 | 2020-10-15 | 1.648 | 3,180 | +0 | 0.00% | 5,240 |
| 2020-10-16 | 2020-10-14 | 1.648 | 3,180 | +0 | 0.00% | 5,240 |
| 2020-10-15 | 2020-10-12 | 1.610 | 3,180 | +0 | 0.00% | 5,120 |
| 2020-10-14 | 2020-10-09 | 1.585 | 3,180 | +0 | 0.00% | 5,040 |
| 2020-10-12 | 2020-10-08 | 1.610 | 3,180 | +0 | 0.00% | 5,120 |
| 2020-10-09 | 2020-10-07 | 1.547 | 3,180 | +0 | 0.00% | 4,920 |
| 2020-10-08 | 2020-10-06 | 1.572 | 3,180 | +0 | 0.00% | 5,000 |
| 2020-10-07 | 2020-10-05 | 1.535 | 3,180 | +0 | 0.00% | 4,880 |
| 2020-10-06 | 2020-09-30 | 1.560 | 3,180 | +0 | 0.00% | 4,960 |
| 2020-10-05 | 2020-09-29 | 1.560 | 3,180 | +0 | 0.00% | 4,960 |
| 2020-09-30 | 2020-09-28 | 1.560 | 3,180 | +0 | 0.00% | 4,960 |
| 2020-09-29 | 2020-09-25 | 1.560 | 3,180 | +0 | 0.00% | 4,960 |
| 2020-09-28 | 2020-09-24 | 1.598 | 3,180 | +0 | 0.00% | 5,080 |
| 2020-09-25 | 2020-09-23 | 1.598 | 3,180 | +0 | 0.00% | 5,080 |
| 2020-09-24 | 2020-09-22 | 1.673 | 3,180 | +0 | 0.00% | 5,320 |
| 2020-09-23 | 2020-09-21 | 1.673 | 3,180 | +0 | 0.00% | 5,320 |
| 2020-09-22 | 2020-09-18 | 1.660 | 3,180 | +0 | 0.00% | 5,280 |
| 2020-09-21 | 2020-09-17 | 1.673 | 3,180 | +0 | 0.00% | 5,320 |
| 2020-09-18 | 2020-09-16 | 1.673 | 3,180 | +0 | 0.00% | 5,320 |
| 2020-09-17 | 2020-09-15 | 1.686 | 3,180 | +0 | 0.00% | 5,360 |
| 2020-09-16 | 2020-09-14 | 1.660 | 3,180 | +0 | 0.00% | 5,280 |
| 2020-09-15 | 2020-09-11 | 1.673 | 3,180 | +0 | 0.00% | 5,320 |
| 2020-09-14 | 2020-09-10 | 1.686 | 3,180 | +0 | 0.00% | 5,360 |
| 2020-09-11 | 2020-09-09 | 1.736 | 3,180 | +0 | 0.00% | 5,520 |
| 2020-09-10 | 2020-09-08 | 1.748 | 3,180 | +0 | 0.00% | 5,560 |
| 2020-09-09 | 2020-09-07 | 1.748 | 3,180 | +0 | 0.00% | 5,560 |
| 2020-09-08 | 2020-09-04 | 1.723 | 3,180 | +0 | 0.00% | 5,480 |
| 2020-09-07 | 2020-09-03 | 1.711 | 3,180 | +0 | 0.00% | 5,440 |
| 2020-09-04 | 2020-09-02 | 1.686 | 3,180 | +0 | 0.00% | 5,360 |
| 2020-09-03 | 2020-09-01 | 1.673 | 3,180 | +0 | 0.00% | 5,320 |
| 2020-09-02 | 2020-08-31 | 1.673 | 3,180 | +0 | 0.00% | 5,320 |
| 2020-09-01 | 2020-08-28 | 1.623 | 3,180 | +0 | 0.00% | 5,160 |
| 2020-08-31 | 2020-08-27 | 1.623 | 3,180 | +0 | 0.00% | 5,160 |
| 2020-08-28 | 2020-08-26 | 1.660 | 3,180 | +0 | 0.00% | 5,280 |
| 2020-08-27 | 2020-08-25 | 1.673 | 3,180 | +0 | 0.00% | 5,320 |
| 2020-08-26 | 2020-08-24 | 1.686 | 3,180 | +0 | 0.00% | 5,360 |
| 2020-08-25 | 2020-08-21 | 1.711 | 3,180 | +0 | 0.00% | 5,440 |
| 2020-08-24 | 2020-08-20 | 1.698 | 3,180 | +0 | 0.00% | 5,400 |
| 2020-08-21 | 2020-08-19 | 1.711 | 3,180 | +0 | 0.00% | 5,440 |
| 2020-08-20 | 2020-08-18 | 1.711 | 3,180 | +0 | 0.00% | 5,440 |
| 2020-08-19 | 2020-08-17 | 1.711 | 3,180 | +0 | 0.00% | 5,440 |
| 2020-08-18 | 2020-08-14 | 1.698 | 3,180 | +0 | 0.00% | 5,400 |
| 2020-08-17 | 2020-08-13 | 1.698 | 3,180 | +0 | 0.00% | 5,400 |
| 2020-08-14 | 2020-08-12 | 1.686 | 3,180 | +0 | 0.00% | 5,360 |
| 2020-08-13 | 2020-08-11 | 1.698 | 3,180 | +0 | 0.00% | 5,400 |
| 2020-08-12 | 2020-08-10 | 1.698 | 3,180 | +0 | 0.00% | 5,400 |
| 2020-08-11 | 2020-08-07 | 1.660 | 3,180 | +0 | 0.00% | 5,280 |
| 2020-08-10 | 2020-08-06 | 1.673 | 3,180 | +0 | 0.00% | 5,320 |
| 2020-08-07 | 2020-08-05 | 1.698 | 3,180 | +0 | 0.00% | 5,400 |
| 2020-08-06 | 2020-08-04 | 1.698 | 3,180 | +0 | 0.00% | 5,400 |
| 2020-08-05 | 2020-08-03 | 1.660 | 3,180 | +0 | 0.00% | 5,280 |
| 2020-08-04 | 2020-07-31 | 1.648 | 3,180 | +0 | 0.00% | 5,240 |
| 2020-08-03 | 2020-07-30 | 1.660 | 3,180 | +0 | 0.00% | 5,280 |
| 2020-07-31 | 2020-07-29 | 1.660 | 3,180 | +0 | 0.00% | 5,280 |
| 2020-07-30 | 2020-07-28 | 1.648 | 3,180 | +0 | 0.00% | 5,240 |
| 2020-07-29 | 2020-07-27 | 1.635 | 3,180 | +0 | 0.00% | 5,200 |
| 2020-07-28 | 2020-07-24 | 1.673 | 3,180 | +0 | 0.00% | 5,320 |
| 2020-07-27 | 2020-07-23 | 1.723 | 3,180 | +0 | 0.00% | 5,480 |
| 2020-07-24 | 2020-07-22 | 1.929 | 3,180 | +0 | 0.00% | 6,134 |
| 2020-07-23 | 2020-07-21 | 1.969 | 3,180 | +173 | 0.00% | 6,260 |
| 2020-07-22 | 2020-07-20 | 1.969 | 3,007 | +0 | 0.00% | 5,920 |
| 2020-07-21 | 2020-07-17 | 1.889 | 3,007 | +0 | 0.00% | 5,680 |
| 2020-07-20 | 2020-07-16 | 1.889 | 3,007 | +0 | 0.00% | 5,680 |
| 2020-07-17 | 2020-07-15 | 1.929 | 3,007 | +0 | 0.00% | 5,800 |
| 2020-07-16 | 2020-07-14 | 1.942 | 3,007 | +0 | 0.00% | 5,840 |
| 2020-07-15 | 2020-07-13 | 1.942 | 3,007 | +0 | 0.00% | 5,840 |
| 2020-07-14 | 2020-07-10 | 1.902 | 3,007 | +0 | 0.00% | 5,720 |
| 2020-07-13 | 2020-07-09 | 1.982 | 3,007 | +0 | 0.00% | 5,960 |
| 2020-07-10 | 2020-07-08 | 1.862 | 3,007 | +0 | 0.00% | 5,600 |
| 2020-07-09 | 2020-07-07 | 1.809 | 3,007 | +0 | 0.00% | 5,440 |
| 2020-07-08 | 2020-07-06 | 1.876 | 3,007 | +0 | 0.00% | 5,640 |
| 2020-07-07 | 2020-07-03 | 1.743 | 3,007 | +0 | 0.00% | 5,240 |
| 2020-07-06 | 2020-07-02 | 1.689 | 3,007 | +0 | 0.00% | 5,080 |
| 2020-07-03 | 2020-06-30 | 1.636 | 3,007 | +0 | 0.00% | 4,920 |
| 2020-07-02 | 2020-06-29 | 1.623 | 3,007 | +0 | 0.00% | 4,880 |
| 2020-06-30 | 2020-06-26 | 1.649 | 3,007 | +0 | 0.00% | 4,960 |
| 2020-06-29 | 2020-06-24 | 1.663 | 3,007 | +0 | 0.00% | 5,000 |
| 2020-06-26 | 2020-06-23 | 1.663 | 3,007 | +0 | 0.00% | 5,000 |
| 2020-06-24 | 2020-06-22 | 1.663 | 3,007 | +0 | 0.00% | 5,000 |
| 2020-06-23 | 2020-06-19 | 1.703 | 3,007 | +0 | 0.00% | 5,120 |
| 2020-06-22 | 2020-06-18 | 1.663 | 3,007 | +0 | 0.00% | 5,000 |
| 2020-06-19 | 2020-06-17 | 1.649 | 3,007 | +0 | 0.00% | 4,960 |
| 2020-06-18 | 2020-06-16 | 1.649 | 3,007 | +0 | 0.00% | 4,960 |
| 2020-06-17 | 2020-06-15 | 1.636 | 3,007 | +0 | 0.00% | 4,920 |
| 2020-06-16 | 2020-06-12 | 1.663 | 3,007 | +0 | 0.00% | 5,000 |
| 2020-06-15 | 2020-06-11 | 1.663 | 3,007 | +0 | 0.00% | 5,000 |
| 2020-06-12 | 2020-06-10 | 1.689 | 3,007 | +0 | 0.00% | 5,080 |
| 2020-06-11 | 2020-06-09 | 1.716 | 3,007 | +0 | 0.00% | 5,160 |
| 2020-06-10 | 2020-06-08 | 1.689 | 3,007 | +0 | 0.00% | 5,080 |
| 2020-06-09 | 2020-06-05 | 1.676 | 3,007 | +0 | 0.00% | 5,040 |
| 2020-06-08 | 2020-06-04 | 1.663 | 3,007 | +0 | 0.00% | 5,000 |
| 2020-06-05 | 2020-06-03 | 1.676 | 3,007 | +0 | 0.00% | 5,040 |
| 2020-06-04 | 2020-06-02 | 1.663 | 3,007 | +0 | 0.00% | 5,000 |
| 2020-06-03 | 2020-06-01 | 1.649 | 3,007 | +0 | 0.00% | 4,960 |
| 2020-06-02 | 2020-05-29 | 1.596 | 3,007 | +0 | 0.00% | 4,800 |
| 2020-06-01 | 2020-05-28 | 1.570 | 3,007 | +0 | 0.00% | 4,720 |
| 2020-05-29 | 2020-05-27 | 1.610 | 3,007 | +0 | 0.00% | 4,840 |
| 2020-05-28 | 2020-05-26 | 1.610 | 3,007 | +0 | 0.00% | 4,840 |
| 2020-05-27 | 2020-05-25 | 1.610 | 3,007 | +0 | 0.00% | 4,840 |
| 2020-05-26 | 2020-05-22 | 1.610 | 3,007 | +0 | 0.00% | 4,840 |
| 2020-05-25 | 2020-05-21 | 1.689 | 3,007 | +0 | 0.00% | 5,080 |
| 2020-05-22 | 2020-05-20 | 1.716 | 3,007 | +0 | 0.00% | 5,160 |
| 2020-05-21 | 2020-05-19 | 1.729 | 3,007 | +0 | 0.00% | 5,200 |
| 2020-05-20 | 2020-05-18 | 1.703 | 3,007 | +0 | 0.00% | 5,120 |
| 2020-05-19 | 2020-05-15 | 1.703 | 3,007 | +0 | 0.00% | 5,120 |
| 2020-05-18 | 2020-05-14 | 1.716 | 3,007 | +0 | 0.00% | 5,160 |
| 2020-05-15 | 2020-05-13 | 1.769 | 3,007 | +0 | 0.00% | 5,320 |
| 2020-05-14 | 2020-05-12 | 1.729 | 3,007 | +0 | 0.00% | 5,200 |
| 2020-05-13 | 2020-05-11 | 1.729 | 3,007 | +0 | 0.00% | 5,200 |
| 2020-05-12 | 2020-05-08 | 1.716 | 3,007 | +0 | 0.00% | 5,160 |
| 2020-05-11 | 2020-05-07 | 1.703 | 3,007 | +0 | 0.00% | 5,120 |
| 2020-05-08 | 2020-05-06 | 1.729 | 3,007 | +0 | 0.00% | 5,200 |
| 2020-05-07 | 2020-05-05 | 1.703 | 3,007 | +0 | 0.00% | 5,120 |
| 2020-05-06 | 2020-05-04 | 1.716 | 3,007 | +0 | 0.00% | 5,160 |
| 2020-05-05 | 2020-04-29 | 1.796 | 3,007 | +0 | 0.00% | 5,400 |
| 2020-05-04 | 2020-04-28 | 1.756 | 3,007 | +0 | 0.00% | 5,280 |
| 2020-04-29 | 2020-04-27 | 1.769 | 3,007 | +0 | 0.00% | 5,320 |
| 2020-04-28 | 2020-04-24 | 1.756 | 3,007 | +0 | 0.00% | 5,280 |
| 2020-04-27 | 2020-04-23 | 1.756 | 3,007 | +0 | 0.00% | 5,280 |
| 2020-04-24 | 2020-04-22 | 1.769 | 3,007 | +0 | 0.00% | 5,320 |
| 2020-04-23 | 2020-04-21 | 1.782 | 3,007 | +0 | 0.00% | 5,360 |
| 2020-04-22 | 2020-04-20 | 1.836 | 3,007 | +0 | 0.00% | 5,520 |
| 2020-04-21 | 2020-04-17 | 1.809 | 3,007 | +0 | 0.00% | 5,440 |
| 2020-04-20 | 2020-04-16 | 1.782 | 3,007 | +0 | 0.00% | 5,360 |
| 2020-04-17 | 2020-04-15 | 1.849 | 3,007 | +0 | 0.00% | 5,560 |
| 2020-04-16 | 2020-04-14 | 1.876 | 3,007 | +0 | 0.00% | 5,640 |
| 2020-04-15 | 2020-04-09 | 1.902 | 3,007 | +0 | 0.00% | 5,720 |
| 2020-04-14 | 2020-04-08 | 1.849 | 3,007 | +0 | 0.00% | 5,560 |
| 2020-04-09 | 2020-04-07 | 1.862 | 3,007 | +0 | 0.00% | 5,600 |
| 2020-04-08 | 2020-04-06 | 1.796 | 3,007 | +0 | 0.00% | 5,400 |
| 2020-04-07 | 2020-04-03 | 1.796 | 3,007 | +0 | 0.00% | 5,400 |
| 2020-04-06 | 2020-04-02 | 1.809 | 3,007 | +0 | 0.00% | 5,440 |
| 2020-04-03 | 2020-04-01 | 1.769 | 3,007 | +0 | 0.00% | 5,320 |
| 2020-04-02 | 2020-03-31 | 1.809 | 3,007 | +0 | 0.00% | 5,440 |
| 2020-04-01 | 2020-03-30 | 1.782 | 3,007 | +0 | 0.00% | 5,360 |
| 2020-03-31 | 2020-03-27 | 1.862 | 3,007 | +0 | 0.00% | 5,600 |
| 2020-03-30 | 2020-03-26 | 1.822 | 3,007 | +0 | 0.00% | 5,480 |
| 2020-03-27 | 2020-03-25 | 1.809 | 3,007 | +0 | 0.00% | 5,440 |
| 2020-03-26 | 2020-03-24 | 1.756 | 3,007 | +0 | 0.00% | 5,280 |
| 2020-03-25 | 2020-03-23 | 1.729 | 3,007 | +0 | 0.00% | 5,200 |
| 2020-03-24 | 2020-03-20 | 1.822 | 3,007 | +0 | 0.00% | 5,480 |
| 2020-03-23 | 2020-03-19 | 1.782 | 3,007 | +0 | 0.00% | 5,360 |
| 2020-03-20 | 2020-03-18 | 1.836 | 3,007 | +0 | 0.00% | 5,520 |
| 2020-03-19 | 2020-03-17 | 1.876 | 3,007 | +0 | 0.00% | 5,640 |
| 2020-03-18 | 2020-03-16 | 1.862 | 3,007 | +0 | 0.00% | 5,600 |
| 2020-03-17 | 2020-03-13 | 1.942 | 3,007 | +0 | 0.00% | 5,840 |
| 2020-03-16 | 2020-03-12 | 1.969 | 3,007 | +0 | 0.00% | 5,920 |
| 2020-03-13 | 2020-03-11 | 1.995 | 3,007 | +0 | 0.00% | 6,000 |
| 2020-03-12 | 2020-03-10 | 2.009 | 3,007 | +0 | 0.00% | 6,040 |
| 2020-03-11 | 2020-03-09 | 1.995 | 3,007 | +0 | 0.00% | 6,000 |
| 2020-03-10 | 2020-03-06 | 2.075 | 3,007 | +0 | 0.00% | 6,240 |
| 2020-03-09 | 2020-03-05 | 2.142 | 3,007 | +0 | 0.00% | 6,440 |
| 2020-03-06 | 2020-03-04 | 2.115 | 3,007 | +0 | 0.00% | 6,360 |
| 2020-03-05 | 2020-03-03 | 2.115 | 3,007 | +0 | 0.00% | 6,360 |
| 2020-03-04 | 2020-03-02 | 2.128 | 3,007 | +0 | 0.00% | 6,400 |
| 2020-03-03 | 2020-02-28 | 2.009 | 3,007 | +0 | 0.00% | 6,040 |
| 2020-03-02 | 2020-02-27 | 2.062 | 3,007 | +0 | 0.00% | 6,200 |
| 2020-02-28 | 2020-02-26 | 2.062 | 3,007 | +0 | 0.00% | 6,200 |
| 2020-02-27 | 2020-02-25 | 2.009 | 3,007 | +0 | 0.00% | 6,040 |
| 2020-02-26 | 2020-02-24 | 2.035 | 3,007 | +0 | 0.00% | 6,120 |
| 2020-02-25 | 2020-02-21 | 2.062 | 3,007 | +0 | 0.00% | 6,200 |
| 2020-02-24 | 2020-02-20 | 2.088 | 3,007 | +0 | 0.00% | 6,280 |
| 2020-02-21 | 2020-02-19 | 2.088 | 3,007 | +0 | 0.00% | 6,280 |
| 2020-02-20 | 2020-02-18 | 2.088 | 3,007 | +0 | 0.00% | 6,280 |
| 2020-02-19 | 2020-02-17 | 2.128 | 3,007 | +0 | 0.00% | 6,400 |
| 2020-02-18 | 2020-02-14 | 2.102 | 3,007 | +0 | 0.00% | 6,320 |
| 2020-02-17 | 2020-02-13 | 2.102 | 3,007 | +0 | 0.00% | 6,320 |
| 2020-02-14 | 2020-02-12 | 2.102 | 3,007 | +0 | 0.00% | 6,320 |
| 2020-02-13 | 2020-02-11 | 2.102 | 3,007 | +0 | 0.00% | 6,320 |
| 2020-02-12 | 2020-02-10 | 2.088 | 3,007 | +0 | 0.00% | 6,280 |
| 2020-02-11 | 2020-02-07 | 2.075 | 3,007 | +0 | 0.00% | 6,240 |
| 2020-02-10 | 2020-02-06 | 2.088 | 3,007 | +0 | 0.00% | 6,280 |
| 2020-02-07 | 2020-02-05 | 2.035 | 3,007 | +0 | 0.00% | 6,120 |
| 2020-02-06 | 2020-02-04 | 2.035 | 3,007 | +0 | 0.00% | 6,120 |
| 2020-02-05 | 2020-02-03 | 1.995 | 3,007 | +0 | 0.00% | 6,000 |
| 2020-02-04 | 2020-01-31 | 2.022 | 3,007 | +0 | 0.00% | 6,080 |
| 2020-02-03 | 2020-01-30 | 2.049 | 3,007 | +0 | 0.00% | 6,160 |
| 2020-01-31 | 2020-01-29 | 2.088 | 3,007 | +0 | 0.00% | 6,280 |
| 2020-01-30 | 2020-01-24 | 2.221 | 3,007 | +0 | 0.00% | 6,680 |
| 2020-01-29 | 2020-01-22 | 2.261 | 3,007 | +0 | 0.00% | 6,800 |
| 2020-01-23 | 2020-01-21 | 2.235 | 3,007 | +0 | 0.00% | 6,720 |
| 2020-01-22 | 2020-01-20 | 2.275 | 3,007 | +0 | 0.00% | 6,840 |
| 2020-01-21 | 2020-01-17 | 2.301 | 3,007 | +0 | 0.00% | 6,920 |
| 2020-01-20 | 2020-01-16 | 2.275 | 3,007 | +0 | 0.00% | 6,840 |
| 2020-01-17 | 2020-01-15 | 2.261 | 3,007 | +0 | 0.00% | 6,800 |
| 2020-01-16 | 2020-01-14 | 2.288 | 3,007 | +0 | 0.00% | 6,880 |
| 2020-01-15 | 2020-01-13 | 2.301 | 3,007 | +0 | 0.00% | 6,920 |
| 2020-01-14 | 2020-01-10 | 2.301 | 3,007 | +0 | 0.00% | 6,920 |
| 2020-01-13 | 2020-01-09 | 2.315 | 3,007 | +0 | 0.00% | 6,960 |
| 2020-01-10 | 2020-01-08 | 2.288 | 3,007 | +0 | 0.00% | 6,880 |
| 2020-01-09 | 2020-01-07 | 2.354 | 3,007 | +0 | 0.00% | 7,080 |
| 2020-01-08 | 2020-01-06 | 2.354 | 3,007 | +0 | 0.00% | 7,080 |
| 2020-01-07 | 2020-01-03 | 2.394 | 3,007 | +0 | 0.00% | 7,200 |
| 2020-01-06 | 2020-01-02 | 2.381 | 3,007 | +0 | 0.00% | 7,160 |
| 2020-01-03 | 2019-12-31 | 2.328 | 3,007 | +0 | 0.00% | 7,000 |
| 2020-01-02 | 2019-12-27 | 2.328 | 3,007 | +0 | 0.00% | 7,000 |
| 2019-12-30 | 2019-12-24 | 2.288 | 3,007 | +0 | 0.00% | 6,880 |
| 2019-12-27 | 2019-12-20 | 2.328 | 3,007 | +0 | 0.00% | 7,000 |
| 2019-12-23 | 2019-12-19 | 2.315 | 3,007 | +0 | 0.00% | 6,960 |
| 2019-12-20 | 2019-12-18 | 2.328 | 3,007 | +0 | 0.00% | 7,000 |
| 2019-12-19 | 2019-12-17 | 2.328 | 3,007 | +0 | 0.00% | 7,000 |
| 2019-12-18 | 2019-12-16 | 2.275 | 3,007 | +0 | 0.00% | 6,840 |
| 2019-12-17 | 2019-12-13 | 2.235 | 3,007 | +0 | 0.00% | 6,720 |
| 2019-12-16 | 2019-12-12 | 2.195 | 3,007 | +0 | 0.00% | 6,600 |
| 2019-12-13 | 2019-12-11 | 2.182 | 3,007 | +0 | 0.00% | 6,560 |
| 2019-12-12 | 2019-12-10 | 2.168 | 3,007 | +0 | 0.00% | 6,520 |
| 2019-12-11 | 2019-12-09 | 2.168 | 3,007 | +0 | 0.00% | 6,520 |
| 2019-12-10 | 2019-12-06 | 2.155 | 3,007 | +0 | 0.00% | 6,480 |
| 2019-12-09 | 2019-12-05 | 2.168 | 3,007 | +0 | 0.00% | 6,520 |
| 2019-12-06 | 2019-12-04 | 2.155 | 3,007 | +0 | 0.00% | 6,480 |
| 2019-12-05 | 2019-12-03 | 2.142 | 3,007 | +0 | 0.00% | 6,440 |
| 2019-12-04 | 2019-12-02 | 2.128 | 3,007 | +0 | 0.00% | 6,400 |
| 2019-12-03 | 2019-11-29 | 2.168 | 3,007 | +0 | 0.00% | 6,520 |
| 2019-12-02 | 2019-11-28 | 2.155 | 3,007 | +0 | 0.00% | 6,480 |
| 2019-11-29 | 2019-11-27 | 2.155 | 3,007 | +0 | 0.00% | 6,480 |
| 2019-11-28 | 2019-11-26 | 2.195 | 3,007 | +0 | 0.00% | 6,600 |
| 2019-11-27 | 2019-11-25 | 2.182 | 3,007 | +0 | 0.00% | 6,560 |
| 2019-11-26 | 2019-11-22 | 2.155 | 3,007 | +0 | 0.00% | 6,480 |
| 2019-11-25 | 2019-11-21 | 2.128 | 3,007 | +0 | 0.00% | 6,400 |
| 2019-11-22 | 2019-11-20 | 2.155 | 3,007 | +0 | 0.00% | 6,480 |
| 2019-11-21 | 2019-11-19 | 2.182 | 3,007 | +0 | 0.00% | 6,560 |
| 2019-11-20 | 2019-11-18 | 2.182 | 3,007 | +0 | 0.00% | 6,560 |
| 2019-11-19 | 2019-11-15 | 2.168 | 3,007 | +0 | 0.00% | 6,520 |
| 2019-11-18 | 2019-11-14 | 2.155 | 3,007 | +0 | 0.00% | 6,480 |
| 2019-11-15 | 2019-11-13 | 2.182 | 3,007 | +0 | 0.00% | 6,560 |
| 2019-11-14 | 2019-11-12 | 2.235 | 3,007 | +0 | 0.00% | 6,720 |
| 2019-11-13 | 2019-11-11 | 2.221 | 3,007 | +0 | 0.00% | 6,680 |
| 2019-11-12 | 2019-11-08 | 2.275 | 3,007 | +0 | 0.00% | 6,840 |
| 2019-11-11 | 2019-11-07 | 2.288 | 3,007 | +0 | 0.00% | 6,880 |
| 2019-11-08 | 2019-11-06 | 2.261 | 3,007 | +0 | 0.00% | 6,800 |
| 2019-11-07 | 2019-11-05 | 2.275 | 3,007 | +0 | 0.00% | 6,840 |
| 2019-11-06 | 2019-11-04 | 2.261 | 3,007 | +0 | 0.00% | 6,800 |
| 2019-11-05 | 2019-11-01 | 2.208 | 3,007 | +0 | 0.00% | 6,640 |
| 2019-11-04 | 2019-10-31 | 2.208 | 3,007 | +0 | 0.00% | 6,640 |
| 2019-11-01 | 2019-10-30 | 2.248 | 3,007 | +0 | 0.00% | 6,760 |
| 2019-10-31 | 2019-10-29 | 2.275 | 3,007 | +0 | 0.00% | 6,840 |
| 2019-10-30 | 2019-10-28 | 2.301 | 3,007 | +0 | 0.00% | 6,920 |
| 2019-10-29 | 2019-10-25 | 2.275 | 3,007 | +0 | 0.00% | 6,840 |
| 2019-10-28 | 2019-10-24 | 2.301 | 3,007 | +0 | 0.00% | 6,920 |
| 2019-10-25 | 2019-10-23 | 2.261 | 3,007 | +0 | 0.00% | 6,800 |
| 2019-10-24 | 2019-10-22 | 2.288 | 3,007 | +0 | 0.00% | 6,880 |
| 2019-10-23 | 2019-10-21 | 2.301 | 3,007 | +0 | 0.00% | 6,920 |
| 2019-10-22 | 2019-10-18 | 2.288 | 3,007 | +0 | 0.00% | 6,880 |
| 2019-10-21 | 2019-10-17 | 2.301 | 3,007 | +0 | 0.00% | 6,920 |
| 2019-10-18 | 2019-10-16 | 2.288 | 3,007 | +0 | 0.00% | 6,880 |
| 2019-10-17 | 2019-10-15 | 2.301 | 3,007 | +0 | 0.00% | 6,920 |
| 2019-10-16 | 2019-10-14 | 2.315 | 3,007 | +0 | 0.00% | 6,960 |
| 2019-10-15 | 2019-10-11 | 2.275 | 3,007 | +0 | 0.00% | 6,840 |
| 2019-10-14 | 2019-10-10 | 2.235 | 3,007 | +0 | 0.00% | 6,720 |
| 2019-10-11 | 2019-10-09 | 2.221 | 3,007 | +0 | 0.00% | 6,680 |
| 2019-10-10 | 2019-10-08 | 2.248 | 3,007 | +0 | 0.00% | 6,760 |
| 2019-10-09 | 2019-10-04 | 2.248 | 3,007 | +0 | 0.00% | 6,760 |
| 2019-10-08 | 2019-10-03 | 2.261 | 3,007 | +0 | 0.00% | 6,800 |
| 2019-10-04 | 2019-10-02 | 2.261 | 3,007 | +0 | 0.00% | 6,800 |
| 2019-10-03 | 2019-09-30 | 2.341 | 3,007 | +0 | 0.00% | 7,040 |
| 2019-10-02 | 2019-09-27 | 2.341 | 3,007 | +0 | 0.00% | 7,040 |
| 2019-09-30 | 2019-09-26 | 2.301 | 3,007 | +0 | 0.00% | 6,920 |
| 2019-09-27 | 2019-09-25 | 2.315 | 3,007 | +0 | 0.00% | 6,960 |
| 2019-09-26 | 2019-09-24 | 2.328 | 3,007 | +0 | 0.00% | 7,000 |
| 2019-09-25 | 2019-09-23 | 2.394 | 3,007 | +0 | 0.00% | 7,200 |
| 2019-09-24 | 2019-09-20 | 2.394 | 3,007 | +0 | 0.00% | 7,200 |
| 2019-09-23 | 2019-09-19 | 2.394 | 3,007 | +0 | 0.00% | 7,200 |
| 2019-09-20 | 2019-09-18 | 2.408 | 3,007 | +0 | 0.00% | 7,240 |
| 2019-09-19 | 2019-09-17 | 2.421 | 3,007 | +0 | 0.00% | 7,280 |
| 2019-09-18 | 2019-09-16 | 2.474 | 3,007 | +0 | 0.00% | 7,440 |
| 2019-09-17 | 2019-09-13 | 2.474 | 3,007 | +0 | 0.00% | 7,440 |
| 2019-09-16 | 2019-09-12 | 2.474 | 3,007 | +0 | 0.00% | 7,440 |
| 2019-09-13 | 2019-09-11 | 2.501 | 3,007 | +0 | 0.00% | 7,520 |
| 2019-09-12 | 2019-09-10 | 2.394 | 3,007 | +0 | 0.00% | 7,200 |
| 2019-09-11 | 2019-09-09 | 2.408 | 3,007 | +0 | 0.00% | 7,240 |
| 2019-09-10 | 2019-09-06 | 2.394 | 3,007 | +0 | 0.00% | 7,200 |
| 2019-09-09 | 2019-09-05 | 2.394 | 3,007 | +0 | 0.00% | 7,200 |
| 2019-09-06 | 2019-09-04 | 2.381 | 3,007 | +0 | 0.00% | 7,160 |
| 2019-09-05 | 2019-09-03 | 2.341 | 3,007 | +0 | 0.00% | 7,040 |
| 2019-09-04 | 2019-09-02 | 2.341 | 3,007 | +0 | 0.00% | 7,040 |
| 2019-09-03 | 2019-08-30 | 2.328 | 3,007 | +0 | 0.00% | 7,000 |
| 2019-09-02 | 2019-08-29 | 2.315 | 3,007 | +0 | 0.00% | 6,960 |
| 2019-08-30 | 2019-08-28 | 2.275 | 3,007 | +0 | 0.00% | 6,840 |
| 2019-08-29 | 2019-08-27 | 2.301 | 3,007 | +0 | 0.00% | 6,920 |
| 2019-08-28 | 2019-08-26 | 2.261 | 3,007 | +0 | 0.00% | 6,800 |
| 2019-08-27 | 2019-08-23 | 2.341 | 3,007 | +0 | 0.00% | 7,040 |
| 2019-08-26 | 2019-08-22 | 2.341 | 3,007 | +0 | 0.00% | 7,040 |
| 2019-08-23 | 2019-08-21 | 2.328 | 3,007 | +0 | 0.00% | 7,000 |
| 2019-08-22 | 2019-08-20 | 2.328 | 3,007 | +0 | 0.00% | 7,000 |
| 2019-08-21 | 2019-08-19 | 2.328 | 3,007 | +0 | 0.00% | 7,000 |
| 2019-08-20 | 2019-08-16 | 2.301 | 3,007 | +0 | 0.00% | 6,920 |
| 2019-08-19 | 2019-08-15 | 2.315 | 3,007 | +0 | 0.00% | 6,960 |
| 2019-08-16 | 2019-08-14 | 2.315 | 3,007 | +0 | 0.00% | 6,960 |
| 2019-08-15 | 2019-08-13 | 2.341 | 3,007 | +0 | 0.00% | 7,040 |
| 2019-08-14 | 2019-08-12 | 2.381 | 3,007 | +0 | 0.00% | 7,160 |
| 2019-08-13 | 2019-08-09 | 2.328 | 3,007 | +0 | 0.00% | 7,000 |
| 2019-08-12 | 2019-08-08 | 2.368 | 3,007 | +0 | 0.00% | 7,120 |
| 2019-08-09 | 2019-08-07 | 2.354 | 3,007 | +0 | 0.00% | 7,080 |
| 2019-08-08 | 2019-08-06 | 2.368 | 3,007 | +0 | 0.00% | 7,120 |
| 2019-08-07 | 2019-08-05 | 2.421 | 3,007 | +0 | 0.00% | 7,280 |
| 2019-08-06 | 2019-08-02 | 2.501 | 3,007 | +0 | 0.00% | 7,520 |
| 2019-08-05 | 2019-08-01 | 2.527 | 3,007 | +0 | 0.00% | 7,600 |
| 2019-08-02 | 2019-07-31 | 2.554 | 3,007 | +0 | 0.00% | 7,680 |
| 2019-08-01 | 2019-07-30 | 2.541 | 3,007 | +0 | 0.00% | 7,640 |
| 2019-07-31 | 2019-07-29 | 2.581 | 3,007 | +0 | 0.00% | 7,760 |
| 2019-07-30 | 2019-07-26 | 2.594 | 3,007 | +0 | 0.00% | 7,800 |
| 2019-07-29 | 2019-07-25 | 2.620 | 3,007 | +0 | 0.00% | 7,880 |
| 2019-07-26 | 2019-07-24 | 2.594 | 3,007 | +0 | 0.00% | 7,800 |
| 2019-07-25 | 2019-07-23 | 2.594 | 3,007 | +0 | 0.00% | 7,800 |
| 2019-07-24 | 2019-07-22 | 2.811 | 3,007 | +0 | 0.00% | 8,452 |
| 2019-07-23 | 2019-07-19 | 2.852 | 3,007 | +118 | 0.00% | 8,577 |
| 2019-07-22 | 2019-07-18 | 2.811 | 2,889 | +0 | 0.00% | 8,120 |
| 2019-07-19 | 2019-07-17 | 2.825 | 2,889 | +0 | 0.00% | 8,160 |
| 2019-07-18 | 2019-07-16 | 2.825 | 2,889 | +0 | 0.00% | 8,160 |
| 2019-07-17 | 2019-07-15 | 2.811 | 2,889 | +0 | 0.00% | 8,120 |
| 2019-07-16 | 2019-07-12 | 2.825 | 2,889 | +0 | 0.00% | 8,160 |
| 2019-07-15 | 2019-07-11 | 2.852 | 2,889 | +0 | 0.00% | 8,240 |
| 2019-07-12 | 2019-07-10 | 2.825 | 2,889 | +0 | 0.00% | 8,160 |
| 2019-07-11 | 2019-07-09 | 2.797 | 2,889 | +0 | 0.00% | 8,080 |
| 2019-07-10 | 2019-07-08 | 2.811 | 2,889 | +0 | 0.00% | 8,120 |
| 2019-07-09 | 2019-07-05 | 2.866 | 2,889 | +0 | 0.00% | 8,280 |
| 2019-07-08 | 2019-07-04 | 2.880 | 2,889 | +0 | 0.00% | 8,320 |
| 2019-07-05 | 2019-07-03 | 2.908 | 2,889 | +0 | 0.00% | 8,400 |
| 2019-07-04 | 2019-07-02 | 2.921 | 2,889 | +0 | 0.00% | 8,440 |
| 2019-07-03 | 2019-06-28 | 2.894 | 2,889 | +0 | 0.00% | 8,360 |
| 2019-07-02 | 2019-06-27 | 2.880 | 2,889 | +0 | 0.00% | 8,320 |
| 2019-06-28 | 2019-06-26 | 2.866 | 2,889 | +0 | 0.00% | 8,280 |
| 2019-06-27 | 2019-06-25 | 2.894 | 2,889 | +0 | 0.00% | 8,360 |
| 2019-06-26 | 2019-06-24 | 2.908 | 2,889 | +0 | 0.00% | 8,400 |
| 2019-06-25 | 2019-06-21 | 2.991 | 2,889 | +0 | 0.00% | 8,640 |
| 2019-06-24 | 2019-06-20 | 2.894 | 2,889 | +0 | 0.00% | 8,360 |
| 2019-06-21 | 2019-06-19 | 2.880 | 2,889 | +0 | 0.00% | 8,320 |
| 2019-06-20 | 2019-06-18 | 2.838 | 2,889 | +0 | 0.00% | 8,200 |
| 2019-06-19 | 2019-06-17 | 2.825 | 2,889 | +0 | 0.00% | 8,160 |
| 2019-06-18 | 2019-06-14 | 2.838 | 2,889 | +0 | 0.00% | 8,200 |
| 2019-06-17 | 2019-06-13 | 2.852 | 2,889 | +0 | 0.00% | 8,240 |
| 2019-06-14 | 2019-06-12 | 2.866 | 2,889 | +0 | 0.00% | 8,280 |
| 2019-06-13 | 2019-06-11 | 2.894 | 2,889 | +0 | 0.00% | 8,360 |
| 2019-06-12 | 2019-06-10 | 2.811 | 2,889 | +0 | 0.00% | 8,120 |
| 2019-06-11 | 2019-06-06 | 2.811 | 2,889 | +0 | 0.00% | 8,120 |
| 2019-06-10 | 2019-06-05 | 2.825 | 2,889 | +0 | 0.00% | 8,160 |
| 2019-06-06 | 2019-06-04 | 2.852 | 2,889 | +0 | 0.00% | 8,240 |
| 2019-06-05 | 2019-06-03 | 2.880 | 2,889 | +0 | 0.00% | 8,320 |
| 2019-06-04 | 2019-05-31 | 2.894 | 2,889 | +0 | 0.00% | 8,360 |
| 2019-06-03 | 2019-05-30 | 2.852 | 2,889 | +0 | 0.00% | 8,240 |
| 2019-05-31 | 2019-05-29 | 2.880 | 2,889 | +0 | 0.00% | 8,320 |
| 2019-05-30 | 2019-05-28 | 2.866 | 2,889 | +0 | 0.00% | 8,280 |
| 2019-05-29 | 2019-05-27 | 2.686 | 2,889 | +0 | 0.00% | 7,760 |
| 2019-05-28 | 2019-05-24 | 2.700 | 2,889 | +0 | 0.00% | 7,800 |
| 2019-05-27 | 2019-05-23 | 2.700 | 2,889 | +0 | 0.00% | 7,800 |
| 2019-05-24 | 2019-05-22 | 2.741 | 2,889 | +0 | 0.00% | 7,920 |
| 2019-05-23 | 2019-05-21 | 2.755 | 2,889 | +0 | 0.00% | 7,960 |
| 2019-05-22 | 2019-05-20 | 2.728 | 2,889 | +0 | 0.00% | 7,880 |
| 2019-05-21 | 2019-05-17 | 2.741 | 2,889 | +0 | 0.00% | 7,920 |
| 2019-05-20 | 2019-05-16 | 2.811 | 2,889 | +0 | 0.00% | 8,120 |
| 2019-05-17 | 2019-05-15 | 2.769 | 2,889 | +0 | 0.00% | 8,000 |
| 2019-05-16 | 2019-05-14 | 2.755 | 2,889 | +0 | 0.00% | 7,960 |
| 2019-05-15 | 2019-05-10 | 2.811 | 2,889 | +0 | 0.00% | 8,120 |
| 2019-05-14 | 2019-05-09 | 2.825 | 2,889 | +0 | 0.00% | 8,160 |
| 2019-05-10 | 2019-05-08 | 2.880 | 2,889 | +0 | 0.00% | 8,320 |
| 2019-05-09 | 2019-05-07 | 2.852 | 2,889 | +0 | 0.00% | 8,240 |
| 2019-05-08 | 2019-05-06 | 2.908 | 2,889 | +0 | 0.00% | 8,400 |
| 2019-05-07 | 2019-05-03 | 3.018 | 2,889 | +0 | 0.00% | 8,720 |
| 2019-05-06 | 2019-05-02 | 2.949 | 2,889 | +0 | 0.00% | 8,520 |
| 2019-05-03 | 2019-04-30 | 3.004 | 2,889 | +0 | 0.00% | 8,680 |
| 2019-05-02 | 2019-04-29 | 3.018 | 2,889 | +0 | 0.00% | 8,720 |
| 2019-04-30 | 2019-04-26 | 2.963 | 2,889 | +0 | 0.00% | 8,560 |
| 2019-04-29 | 2019-04-25 | 3.032 | 2,889 | +0 | 0.00% | 8,760 |
| 2019-04-26 | 2019-04-24 | 3.088 | 2,889 | +0 | 0.00% | 8,920 |
| 2019-04-25 | 2019-04-23 | 3.088 | 2,889 | +0 | 0.00% | 8,920 |
| 2019-04-24 | 2019-04-18 | 3.184 | 2,889 | +0 | 0.00% | 9,200 |
| 2019-04-23 | 2019-04-17 | 3.198 | 2,889 | +0 | 0.00% | 9,240 |
| 2019-04-18 | 2019-04-16 | 3.184 | 2,889 | +0 | 0.00% | 9,200 |
| 2019-04-17 | 2019-04-15 | 3.143 | 2,889 | +0 | 0.00% | 9,080 |
| 2019-04-16 | 2019-04-12 | 3.171 | 2,889 | +0 | 0.00% | 9,160 |
| 2019-04-15 | 2019-04-11 | 3.198 | 2,889 | +0 | 0.00% | 9,240 |
| 2019-04-12 | 2019-04-10 | 3.254 | 2,889 | +0 | 0.00% | 9,400 |
| 2019-04-11 | 2019-04-09 | 3.268 | 2,889 | +0 | 0.00% | 9,440 |
| 2019-04-10 | 2019-04-08 | 3.240 | 2,889 | +0 | 0.00% | 9,360 |
| 2019-04-09 | 2019-04-04 | 3.143 | 2,889 | +0 | 0.00% | 9,080 |
| 2019-04-08 | 2019-04-03 | 3.157 | 2,889 | +0 | 0.00% | 9,120 |
| 2019-04-04 | 2019-04-02 | 3.157 | 2,889 | +0 | 0.00% | 9,120 |
| 2019-04-03 | 2019-04-01 | 3.198 | 2,889 | +0 | 0.00% | 9,240 |
| 2019-04-02 | 2019-03-29 | 3.212 | 2,889 | +0 | 0.00% | 9,280 |
| 2019-04-01 | 2019-03-28 | 3.157 | 2,889 | +0 | 0.00% | 9,120 |
| 2019-03-29 | 2019-03-27 | 3.157 | 2,889 | +0 | 0.00% | 9,120 |
| 2019-03-28 | 2019-03-26 | 3.157 | 2,889 | +0 | 0.00% | 9,120 |
| 2019-03-27 | 2019-03-25 | 3.157 | 2,889 | +0 | 0.00% | 9,120 |
| 2019-03-26 | 2019-03-22 | 3.184 | 2,889 | +0 | 0.00% | 9,200 |
| 2019-03-25 | 2019-03-21 | 3.212 | 2,889 | +0 | 0.00% | 9,280 |
| 2019-03-22 | 2019-03-20 | 3.171 | 2,889 | +0 | 0.00% | 9,160 |
| 2019-03-21 | 2019-03-19 | 3.226 | 2,889 | +0 | 0.00% | 9,320 |
| 2019-03-20 | 2019-03-18 | 3.212 | 2,889 | +0 | 0.00% | 9,280 |
| 2019-03-19 | 2019-03-15 | 3.129 | 2,889 | +0 | 0.00% | 9,040 |
| 2019-03-18 | 2019-03-14 | 3.268 | 2,889 | +0 | 0.00% | 9,440 |
| 2019-03-15 | 2019-03-13 | 3.323 | 2,889 | +0 | 0.00% | 9,600 |
| 2019-03-14 | 2019-03-12 | 3.309 | 2,889 | +0 | 0.00% | 9,560 |
| 2019-03-13 | 2019-03-11 | 3.198 | 2,889 | +0 | 0.00% | 9,240 |
| 2019-03-12 | 2019-03-08 | 3.198 | 2,889 | +0 | 0.00% | 9,240 |
| 2019-03-11 | 2019-03-07 | 3.226 | 2,889 | +0 | 0.00% | 9,320 |
| 2019-03-08 | 2019-03-06 | 3.268 | 2,889 | +0 | 0.00% | 9,440 |
| 2019-03-07 | 2019-03-05 | 3.281 | 2,889 | +0 | 0.00% | 9,480 |
| 2019-03-06 | 2019-03-04 | 3.240 | 2,889 | +0 | 0.00% | 9,360 |
| 2019-03-05 | 2019-03-01 | 3.212 | 2,889 | +0 | 0.00% | 9,280 |
| 2019-03-04 | 2019-02-28 | 3.184 | 2,889 | +0 | 0.00% | 9,200 |
| 2019-03-01 | 2019-02-27 | 3.171 | 2,889 | +0 | 0.00% | 9,160 |
| 2019-02-28 | 2019-02-26 | 3.268 | 2,889 | +0 | 0.00% | 9,440 |
| 2019-02-27 | 2019-02-25 | 3.171 | 2,889 | +0 | 0.00% | 9,160 |
| 2019-02-26 | 2019-02-22 | 3.129 | 2,889 | +0 | 0.00% | 9,040 |
| 2019-02-25 | 2019-02-21 | 3.074 | 2,889 | +0 | 0.00% | 8,880 |
| 2019-02-22 | 2019-02-20 | 3.032 | 2,889 | +0 | 0.00% | 8,760 |
| 2019-02-21 | 2019-02-19 | 3.004 | 2,889 | +0 | 0.00% | 8,680 |
| 2019-02-20 | 2019-02-18 | 3.046 | 2,889 | +0 | 0.00% | 8,800 |
| 2019-02-19 | 2019-02-15 | 3.018 | 2,889 | +0 | 0.00% | 8,720 |
| 2019-02-18 | 2019-02-14 | 3.060 | 2,889 | +0 | 0.00% | 8,840 |
| 2019-02-15 | 2019-02-13 | 3.032 | 2,889 | +0 | 0.00% | 8,760 |
| 2019-02-14 | 2019-02-12 | 3.018 | 2,889 | +0 | 0.00% | 8,720 |
| 2019-02-13 | 2019-02-11 | 3.032 | 2,889 | +0 | 0.00% | 8,760 |
| 2019-02-12 | 2019-02-08 | 3.074 | 2,889 | +0 | 0.00% | 8,880 |
| 2019-02-11 | 2019-02-04 | 3.074 | 2,889 | +0 | 0.00% | 8,880 |
| 2019-02-08 | 2019-01-31 | 2.977 | 2,889 | +0 | 0.00% | 8,600 |
| 2019-02-01 | 2019-01-30 | 2.921 | 2,889 | +0 | 0.00% | 8,440 |
| 2019-01-31 | 2019-01-29 | 2.894 | 2,889 | +0 | 0.00% | 8,360 |
| 2019-01-30 | 2019-01-28 | 2.908 | 2,889 | +0 | 0.00% | 8,400 |
| 2019-01-29 | 2019-01-25 | 2.866 | 2,889 | +0 | 0.00% | 8,280 |
| 2019-01-28 | 2019-01-24 | 2.825 | 2,889 | +0 | 0.00% | 8,160 |
| 2019-01-25 | 2019-01-23 | 2.797 | 2,889 | +0 | 0.00% | 8,080 |
| 2019-01-24 | 2019-01-22 | 2.797 | 2,889 | +0 | 0.00% | 8,080 |
| 2019-01-23 | 2019-01-21 | 2.755 | 2,889 | +0 | 0.00% | 7,960 |
| 2019-01-22 | 2019-01-18 | 2.714 | 2,889 | +0 | 0.00% | 7,840 |
| 2019-01-21 | 2019-01-17 | 2.700 | 2,889 | +0 | 0.00% | 7,800 |
| 2019-01-18 | 2019-01-16 | 2.645 | 2,889 | +0 | 0.00% | 7,640 |
| 2019-01-17 | 2019-01-15 | 2.658 | 2,889 | +0 | 0.00% | 7,680 |
| 2019-01-16 | 2019-01-14 | 2.631 | 2,889 | +0 | 0.00% | 7,600 |
| 2019-01-15 | 2019-01-11 | 2.672 | 2,889 | +0 | 0.00% | 7,720 |
| 2019-01-14 | 2019-01-10 | 2.658 | 2,889 | +0 | 0.00% | 7,680 |
| 2019-01-11 | 2019-01-09 | 2.658 | 2,889 | +0 | 0.00% | 7,680 |
| 2019-01-10 | 2019-01-08 | 2.631 | 2,889 | +0 | 0.00% | 7,600 |
| 2019-01-09 | 2019-01-07 | 2.617 | 2,889 | +0 | 0.00% | 7,560 |
| 2019-01-08 | 2019-01-04 | 2.589 | 2,889 | -21,668 | 0.00% | 7,480 |
| 2019-01-07 | 2019-01-03 | 2.575 | 24,557 | +21,668 | 0.00% | 63,241 |
| 2018-11-23 | 2018-11-21 | 2.755 | 2,889 | -21,668 | 0.00% | 7,960 |
| 2018-11-22 | 2018-11-20 | 2.755 | 24,557 | +21,668 | 0.00% | 67,661 |
| 2018-11-14 | 2018-11-12 | 2.714 | 2,889 | -21,668 | 0.00% | 7,840 |
| 2018-11-13 | 2018-11-09 | 2.672 | 24,557 | +21,668 | 0.00% | 65,621 |
| 2018-08-09 | 2018-08-07 | 3.088 | 2,889 | -36,113 | 0.00% | 8,920 |
| 2018-08-08 | 2018-08-06 | 2.977 | 39,002 | +36,113 | 0.00% | 116,101 |
| 2018-07-23 | 2018-07-19 | 3.164 | 2,889 | +108 | 0.00% | 9,141 |
| 2018-02-06 | 2018-02-02 | 3.610 | 2,781 | -27,811 | 0.00% | 10,040 |
| 2018-02-01 | 2018-01-30 | 3.596 | 30,592 | +27,811 | 0.00% | 109,999 |
| 2018-01-26 | 2018-01-24 | 3.610 | 2,781 | -27,811 | 0.00% | 10,040 |
| 2018-01-25 | 2018-01-23 | 3.553 | 30,592 | +27,811 | 0.00% | 108,679 |
| 2017-12-21 | 2017-12-19 | 3.265 | 2,781 | -27,811 | 0.00% | 9,080 |
| 2017-12-20 | 2017-12-18 | 3.236 | 30,592 | +27,811 | 0.00% | 98,999 |
| 2017-12-12 | 2017-12-08 | 3.179 | 2,781 | -27,811 | 0.00% | 8,840 |
| 2017-12-11 | 2017-12-07 | 3.164 | 30,592 | -27,811 | 0.00% | 96,799 |
| 2017-12-08 | 2017-12-06 | 3.222 | 58,403 | +27,811 | 0.00% | 188,159 |
| 2017-12-07 | 2017-12-05 | 3.322 | 30,592 | +27,811 | 0.00% | 101,639 |
| 2017-12-01 | 2017-11-29 | 3.366 | 2,781 | -20,858 | 0.00% | 9,360 |
| 2017-11-30 | 2017-11-28 | 3.337 | 23,639 | -6,953 | 0.00% | 78,879 |
| 2017-11-29 | 2017-11-27 | 3.409 | 30,592 | +27,811 | 0.00% | 104,279 |
| 2017-08-24 | 2017-08-21 | 3.653 | 2,781 | -27,811 | 0.00% | 10,160 |
| 2017-08-22 | 2017-08-18 | 3.653 | 30,592 | +27,811 | 0.00% | 111,759 |
| 2017-08-17 | 2017-08-15 | 3.682 | 2,781 | -20,858 | 0.00% | 10,240 |
| 2017-08-16 | 2017-08-14 | 3.696 | 23,639 | -13,906 | 0.00% | 87,378 |
| 2017-08-15 | 2017-08-11 | 3.668 | 37,545 | +13,906 | 0.00% | 137,700 |
| 2017-08-14 | 2017-08-10 | 3.768 | 23,639 | -6,953 | 0.00% | 89,078 |
| 2017-08-11 | 2017-08-09 | 3.883 | 30,592 | +27,811 | 0.00% | 118,799 |
| 2017-07-31 | 2017-07-27 | 4.015 | 2,781 | +71 | 0.00% | 11,166 |
| 2017-07-14 | 2017-07-12 | 3.867 | 2,710 | -27,098 | 0.00% | 10,481 |
| 2017-07-13 | 2017-07-11 | 3.838 | 29,808 | +27,098 | 0.00% | 114,399 |
| 2017-06-14 | 2017-06-12 | 3.808 | 2,710 | -27,098 | 0.00% | 10,321 |
| 2017-06-13 | 2017-06-09 | 3.808 | 29,808 | +27,098 | 0.00% | 113,519 |
| 2017-06-07 | 2017-06-05 | 3.808 | 2,710 | -27,098 | 0.00% | 10,321 |
| 2017-06-05 | 2017-06-01 | 3.853 | 29,808 | +27,098 | 0.00% | 114,839 |
| 2017-06-02 | 2017-05-31 | 3.971 | 2,710 | -30,485 | 0.00% | 10,761 |
| 2017-06-01 | 2017-05-29 | 3.971 | 33,195 | +30,485 | 0.00% | 131,808 |
| 2017-05-29 | 2017-05-25 | 4.000 | 2,710 | -20,324 | 0.00% | 10,841 |
| 2017-05-26 | 2017-05-24 | 3.897 | 23,034 | +20,324 | 0.00% | 89,762 |
| 2017-05-05 | 2017-05-02 | 4.355 | 2,710 | -14,226 | 0.00% | 11,801 |
| 2017-05-04 | 2017-04-28 | 4.251 | 16,936 | +14,226 | 0.00% | 71,998 |
| 2016-10-24 | 2016-10-19 | 3.882 | 2,710 | -20,324 | 0.00% | 10,521 |
| 2016-10-20 | 2016-10-18 | 3.882 | 23,034 | +20,324 | 0.00% | 89,422 |
| 2016-08-15 | 2016-08-11 | 3.543 | 2,710 | -27,098 | 0.00% | 9,601 |
| 2016-08-12 | 2016-08-10 | 3.528 | 29,808 | +27,098 | 0.00% | 105,159 |
| 2016-08-10 | 2016-08-08 | 3.675 | 2,710 | -14,226 | 0.00% | 9,961 |
| 2016-08-09 | 2016-08-05 | 3.528 | 16,936 | +14,226 | 0.00% | 59,748 |
| 2016-05-06 | 2016-05-04 | 3.558 | 2,710 | +79 | 0.00% | 9,642 |
| 2015-07-22 | 2015-07-20 | 4.707 | 2,631 | +56 | 0.00% | 12,385 |
| 2015-06-08 | 2015-06-04 | 6.339 | 2,575 | -19,310 | 0.00% | 16,322 |
| 2015-06-04 | 2015-06-02 | 6.572 | 21,885 | +19,310 | 0.00% | 143,820 |
| 2015-06-02 | 2015-05-29 | 6.292 | 2,575 | -19,310 | 0.00% | 16,202 |
| 2015-05-22 | 2015-05-20 | 6.447 | 21,885 | +19,310 | 0.00% | 141,100 |
| 2015-05-11 | 2015-05-07 | 6.012 | 2,575 | -19,310 | 0.00% | 15,482 |
| 2015-05-07 | 2015-05-05 | 6.634 | 21,885 | -19,310 | 0.00% | 145,180 |
| 2015-04-14 | 2015-04-10 | 6.137 | 41,195 | +2,574 | 0.00% | 252,798 |
| 2015-04-01 | 2015-03-30 | 4.614 | 38,621 | +38,621 | 0.00% | 178,202 |
| 2013-12-11 | 2013-12-09 | 2.421 | 0 | -49,233 | ||
| 2013-12-10 | 2013-12-06 | 2.437 | 49,233 | +49,233 | 0.00% | 119,999 |
| 2013-12-09 | 2013-12-05 | 2.437 | 0 | -49,233 | ||
| 2013-12-06 | 2013-12-04 | 2.421 | 49,233 | +49,233 | 0.00% | 119,199 |
| 2013-10-30 | 2013-10-28 | 2.437 | 0 | -49,233 | ||
| 2013-10-29 | 2013-10-25 | 2.437 | 49,233 | +49,233 | 0.00% | 119,999 |
| 2013-10-17 | 2013-10-15 | 2.454 | 0 | -49,233 | ||
| 2013-10-16 | 2013-10-11 | 2.454 | 49,233 | +49,233 | 0.00% | 120,799 |
| 2013-03-25 | 2013-03-21 | 2.486 | 0 | -36,925 | ||
| 2013-03-22 | 2013-03-20 | 2.486 | 36,925 | +36,925 | 0.00% | 91,800 |
| 2013-02-18 | 2013-02-14 | 2.681 | 0 | -36,925 | ||
| 2013-02-15 | 2013-02-08 | 2.665 | 36,925 | +36,925 | 0.00% | 98,400 |
| 2013-01-04 | 2013-01-02 | 2.616 | 0 | -49,233 | ||
| 2013-01-02 | 2012-12-27 | 2.454 | 49,233 | +49,233 | 0.00% | 120,799 |
| 2011-08-09 | 2011-08-05 | 4.404 | 0 | -12,308 | ||
| 2011-05-16 | 2011-05-12 | 5.375 | 12,308 | +214 | 0.00% | 66,150 |
| 2010-03-25 | 2010-03-23 | 6.979 | 12,094 | -6,047 | 0.00% | 84,399 |
| 2009-10-08 | 2009-10-06 | 9.013 | 18,141 | -605 | 0.00% | 163,499 |
| 2009-10-07 | 2009-10-05 | 8.765 | 18,746 | +12,094 | 0.00% | 164,301 |
| 2009-10-05 | 2009-09-30 | 8.698 | 6,652 | -604,705 | 0.00% | 57,862 |
| 2009-10-02 | 2009-09-29 | 8.798 | 611,357 | +604,705 | 0.04% | 5,378,522 |
| 2009-09-30 | 2009-09-28 | 8.913 | 6,652 | -1,303,139 | 0.00% | 59,292 |
| 2009-09-28 | 2009-09-24 | 9.277 | 1,309,791 | 0.08% | 12,151,259 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy