History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 21,000 | +0 | 0.00% | 59,430 |
| 2025-10-13 | 2025-10-09 | 3.050 | 21,000 | +0 | 0.00% | 64,050 |
| 2025-10-10 | 2025-10-08 | 2.890 | 21,000 | +0 | 0.00% | 60,690 |
| 2025-10-09 | 2025-10-06 | 2.780 | 21,000 | +0 | 0.00% | 58,380 |
| 2025-10-08 | 2025-10-03 | 2.680 | 21,000 | +0 | 0.00% | 56,280 |
| 2025-10-06 | 2025-10-02 | 2.740 | 21,000 | +0 | 0.00% | 57,540 |
| 2025-10-03 | 2025-09-30 | 2.710 | 21,000 | +0 | 0.00% | 56,910 |
| 2025-10-02 | 2025-09-29 | 2.450 | 21,000 | +0 | 0.00% | 51,450 |
| 2025-09-30 | 2025-09-26 | 2.360 | 21,000 | +0 | 0.00% | 49,560 |
| 2025-09-29 | 2025-09-25 | 2.400 | 21,000 | +0 | 0.00% | 50,400 |
| 2025-09-26 | 2025-09-24 | 2.200 | 21,000 | +0 | 0.00% | 46,200 |
| 2025-09-25 | 2025-09-23 | 2.190 | 21,000 | +0 | 0.00% | 45,990 |
| 2025-09-24 | 2025-09-22 | 2.190 | 21,000 | +0 | 0.00% | 45,990 |
| 2025-09-23 | 2025-09-19 | 2.210 | 21,000 | +0 | 0.00% | 46,410 |
| 2025-09-22 | 2025-09-18 | 2.160 | 21,000 | +0 | 0.00% | 45,360 |
| 2025-09-19 | 2025-09-17 | 2.220 | 21,000 | +0 | 0.00% | 46,620 |
| 2025-09-18 | 2025-09-16 | 2.230 | 21,000 | +0 | 0.00% | 46,830 |
| 2025-09-17 | 2025-09-15 | 2.320 | 21,000 | +0 | 0.00% | 48,720 |
| 2025-09-16 | 2025-09-12 | 2.360 | 21,000 | +0 | 0.00% | 49,560 |
| 2025-09-15 | 2025-09-11 | 2.220 | 21,000 | +0 | 0.00% | 46,620 |
| 2025-09-12 | 2025-09-10 | 2.200 | 21,000 | +0 | 0.00% | 46,200 |
| 2025-09-11 | 2025-09-09 | 2.280 | 21,000 | +0 | 0.00% | 47,880 |
| 2025-09-10 | 2025-09-08 | 2.330 | 21,000 | +0 | 0.00% | 48,930 |
| 2025-09-09 | 2025-09-05 | 2.310 | 21,000 | +0 | 0.00% | 48,510 |
| 2025-09-08 | 2025-09-04 | 2.280 | 21,000 | +0 | 0.00% | 47,880 |
| 2025-09-05 | 2025-09-03 | 2.400 | 21,000 | +0 | 0.00% | 50,400 |
| 2025-09-04 | 2025-09-02 | 2.370 | 21,000 | +0 | 0.00% | 49,770 |
| 2025-09-03 | 2025-09-01 | 2.440 | 21,000 | +0 | 0.00% | 51,240 |
| 2025-09-02 | 2025-08-29 | 2.270 | 21,000 | +0 | 0.00% | 47,670 |
| 2025-09-01 | 2025-08-28 | 2.240 | 21,000 | +0 | 0.00% | 47,040 |
| 2025-08-29 | 2025-08-27 | 2.260 | 21,000 | +0 | 0.00% | 47,460 |
| 2025-08-28 | 2025-08-26 | 2.330 | 21,000 | +0 | 0.00% | 48,930 |
| 2025-08-27 | 2025-08-25 | 2.360 | 21,000 | +0 | 0.00% | 49,560 |
| 2025-08-26 | 2025-08-22 | 2.230 | 21,000 | +0 | 0.00% | 46,830 |
| 2025-08-25 | 2025-08-21 | 2.290 | 21,000 | +0 | 0.00% | 48,090 |
| 2025-08-22 | 2025-08-20 | 2.280 | 21,000 | +0 | 0.00% | 47,880 |
| 2025-08-21 | 2025-08-19 | 2.300 | 21,000 | +0 | 0.00% | 48,300 |
| 2025-08-20 | 2025-08-18 | 2.200 | 21,000 | +0 | 0.00% | 46,200 |
| 2025-08-19 | 2025-08-15 | 2.260 | 21,000 | +0 | 0.00% | 47,460 |
| 2025-08-18 | 2025-08-14 | 2.210 | 21,000 | +0 | 0.00% | 46,410 |
| 2025-08-15 | 2025-08-13 | 2.090 | 21,000 | +0 | 0.00% | 43,890 |
| 2025-08-14 | 2025-08-12 | 2.030 | 21,000 | +0 | 0.00% | 42,630 |
| 2025-08-13 | 2025-08-11 | 2.050 | 21,000 | +0 | 0.00% | 43,050 |
| 2025-08-12 | 2025-08-08 | 1.890 | 21,000 | +0 | 0.00% | 39,690 |
| 2025-08-11 | 2025-08-07 | 1.790 | 21,000 | +0 | 0.00% | 37,590 |
| 2025-08-08 | 2025-08-06 | 1.730 | 21,000 | +0 | 0.00% | 36,330 |
| 2025-08-07 | 2025-08-05 | 1.700 | 21,000 | +0 | 0.00% | 35,700 |
| 2025-08-06 | 2025-08-04 | 1.690 | 21,000 | +0 | 0.00% | 35,490 |
| 2025-08-05 | 2025-08-01 | 1.680 | 21,000 | +0 | 0.00% | 35,280 |
| 2025-08-04 | 2025-07-31 | 1.700 | 21,000 | +0 | 0.00% | 35,700 |
| 2025-08-01 | 2025-07-30 | 1.740 | 21,000 | +0 | 0.00% | 36,540 |
| 2025-07-31 | 2025-07-29 | 1.780 | 21,000 | +0 | 0.00% | 37,380 |
| 2025-07-30 | 2025-07-28 | 1.780 | 21,000 | +0 | 0.00% | 37,380 |
| 2025-07-29 | 2025-07-25 | 1.800 | 21,000 | +0 | 0.00% | 37,800 |
| 2025-07-28 | 2025-07-24 | 1.933 | 21,000 | +0 | 0.00% | 40,602 |
| 2025-07-25 | 2025-07-23 | 1.882 | 21,000 | +689 | 0.00% | 39,516 |
| 2025-07-24 | 2025-07-22 | 1.923 | 20,311 | +0 | 0.00% | 39,060 |
| 2025-07-23 | 2025-07-21 | 1.882 | 20,311 | +0 | 0.00% | 38,220 |
| 2025-07-22 | 2025-07-18 | 1.820 | 20,311 | +0 | 0.00% | 36,960 |
| 2025-07-21 | 2025-07-17 | 1.809 | 20,311 | +0 | 0.00% | 36,750 |
| 2025-07-18 | 2025-07-16 | 1.809 | 20,311 | +0 | 0.00% | 36,750 |
| 2025-07-17 | 2025-07-15 | 1.789 | 20,311 | +0 | 0.00% | 36,330 |
| 2025-07-16 | 2025-07-14 | 1.799 | 20,311 | +0 | 0.00% | 36,540 |
| 2025-07-15 | 2025-07-11 | 1.768 | 20,311 | +0 | 0.00% | 35,910 |
| 2025-07-14 | 2025-07-10 | 1.768 | 20,311 | +0 | 0.00% | 35,910 |
| 2025-07-11 | 2025-07-09 | 1.727 | 20,311 | +0 | 0.00% | 35,070 |
| 2025-07-10 | 2025-07-08 | 1.716 | 20,311 | +0 | 0.00% | 34,860 |
| 2025-07-09 | 2025-07-07 | 1.685 | 20,311 | +0 | 0.00% | 34,230 |
| 2025-07-08 | 2025-07-04 | 1.706 | 20,311 | +0 | 0.00% | 34,650 |
| 2025-07-07 | 2025-07-03 | 1.737 | 20,311 | +0 | 0.00% | 35,280 |
| 2025-07-04 | 2025-07-02 | 1.706 | 20,311 | +0 | 0.00% | 34,650 |
| 2025-07-03 | 2025-06-30 | 1.675 | 20,311 | +0 | 0.00% | 34,020 |
| 2025-07-02 | 2025-06-27 | 1.654 | 20,311 | +0 | 0.00% | 33,600 |
| 2025-06-30 | 2025-06-26 | 1.654 | 20,311 | +0 | 0.00% | 33,600 |
| 2025-06-27 | 2025-06-25 | 1.654 | 20,311 | +0 | 0.00% | 33,600 |
| 2025-06-26 | 2025-06-24 | 1.623 | 20,311 | +0 | 0.00% | 32,970 |
| 2025-06-25 | 2025-06-23 | 1.603 | 20,311 | +0 | 0.00% | 32,550 |
| 2025-06-24 | 2025-06-20 | 1.572 | 20,311 | +0 | 0.00% | 31,920 |
| 2025-06-23 | 2025-06-19 | 1.572 | 20,311 | +0 | 0.00% | 31,920 |
| 2025-06-20 | 2025-06-18 | 1.613 | 20,311 | +0 | 0.00% | 32,760 |
| 2025-06-19 | 2025-06-17 | 1.634 | 20,311 | +0 | 0.00% | 33,180 |
| 2025-06-18 | 2025-06-16 | 1.634 | 20,311 | +0 | 0.00% | 33,180 |
| 2025-06-17 | 2025-06-13 | 1.634 | 20,311 | +0 | 0.00% | 33,180 |
| 2025-06-16 | 2025-06-12 | 1.644 | 20,311 | +0 | 0.00% | 33,390 |
| 2025-06-13 | 2025-06-11 | 1.644 | 20,311 | +0 | 0.00% | 33,390 |
| 2025-06-12 | 2025-06-10 | 1.613 | 20,311 | +0 | 0.00% | 32,760 |
| 2025-06-11 | 2025-06-09 | 1.623 | 20,311 | +0 | 0.00% | 32,970 |
| 2025-06-10 | 2025-06-06 | 1.603 | 20,311 | +0 | 0.00% | 32,550 |
| 2025-06-09 | 2025-06-05 | 1.592 | 20,311 | +0 | 0.00% | 32,340 |
| 2025-06-06 | 2025-06-04 | 1.582 | 20,311 | +0 | 0.00% | 32,130 |
| 2025-06-05 | 2025-06-03 | 1.572 | 20,311 | +0 | 0.00% | 31,920 |
| 2025-06-04 | 2025-06-02 | 1.541 | 20,311 | +0 | 0.00% | 31,290 |
| 2025-06-03 | 2025-05-30 | 1.582 | 20,311 | +0 | 0.00% | 32,130 |
| 2025-06-02 | 2025-05-29 | 1.592 | 20,311 | +0 | 0.00% | 32,340 |
| 2025-05-30 | 2025-05-28 | 1.572 | 20,311 | +0 | 0.00% | 31,920 |
| 2025-05-29 | 2025-05-27 | 1.572 | 20,311 | +0 | 0.00% | 31,920 |
| 2025-05-28 | 2025-05-26 | 1.561 | 20,311 | +0 | 0.00% | 31,710 |
| 2025-05-27 | 2025-05-23 | 1.561 | 20,311 | +0 | 0.00% | 31,710 |
| 2025-05-26 | 2025-05-22 | 1.561 | 20,311 | +0 | 0.00% | 31,710 |
| 2025-05-23 | 2025-05-21 | 1.572 | 20,311 | +0 | 0.00% | 31,920 |
| 2025-05-22 | 2025-05-20 | 1.582 | 20,311 | +0 | 0.00% | 32,130 |
| 2025-05-21 | 2025-05-19 | 1.572 | 20,311 | +0 | 0.00% | 31,920 |
| 2025-05-20 | 2025-05-16 | 1.582 | 20,311 | +0 | 0.00% | 32,130 |
| 2025-05-19 | 2025-05-15 | 1.592 | 20,311 | +0 | 0.00% | 32,340 |
| 2025-05-16 | 2025-05-14 | 1.592 | 20,311 | +0 | 0.00% | 32,340 |
| 2025-05-15 | 2025-05-13 | 1.572 | 20,311 | +0 | 0.00% | 31,920 |
| 2025-05-14 | 2025-05-12 | 1.572 | 20,311 | +0 | 0.00% | 31,920 |
| 2025-05-13 | 2025-05-09 | 1.541 | 20,311 | +0 | 0.00% | 31,290 |
| 2025-05-12 | 2025-05-08 | 1.541 | 20,311 | +0 | 0.00% | 31,290 |
| 2025-05-09 | 2025-05-07 | 1.551 | 20,311 | +0 | 0.00% | 31,500 |
| 2025-05-08 | 2025-05-06 | 1.541 | 20,311 | +0 | 0.00% | 31,290 |
| 2025-05-07 | 2025-05-02 | 1.520 | 20,311 | +0 | 0.00% | 30,870 |
| 2025-05-06 | 2025-04-30 | 1.520 | 20,311 | +0 | 0.00% | 30,870 |
| 2025-05-02 | 2025-04-29 | 1.520 | 20,311 | +0 | 0.00% | 30,870 |
| 2025-04-30 | 2025-04-28 | 1.530 | 20,311 | +0 | 0.00% | 31,080 |
| 2025-04-29 | 2025-04-25 | 1.530 | 20,311 | +0 | 0.00% | 31,080 |
| 2025-04-28 | 2025-04-24 | 1.520 | 20,311 | +0 | 0.00% | 30,870 |
| 2025-04-25 | 2025-04-23 | 1.541 | 20,311 | +0 | 0.00% | 31,290 |
| 2025-04-24 | 2025-04-22 | 1.510 | 20,311 | +0 | 0.00% | 30,660 |
| 2025-04-23 | 2025-04-17 | 1.499 | 20,311 | +0 | 0.00% | 30,450 |
| 2025-04-22 | 2025-04-16 | 1.489 | 20,311 | +0 | 0.00% | 30,240 |
| 2025-04-17 | 2025-04-15 | 1.520 | 20,311 | +0 | 0.00% | 30,870 |
| 2025-04-16 | 2025-04-14 | 1.530 | 20,311 | +0 | 0.00% | 31,080 |
| 2025-04-15 | 2025-04-11 | 1.520 | 20,311 | +0 | 0.00% | 30,870 |
| 2025-04-14 | 2025-04-10 | 1.510 | 20,311 | +0 | 0.00% | 30,660 |
| 2025-04-11 | 2025-04-09 | 1.530 | 20,311 | +0 | 0.00% | 31,080 |
| 2025-04-10 | 2025-04-08 | 1.468 | 20,311 | +0 | 0.00% | 29,820 |
| 2025-04-09 | 2025-04-07 | 1.437 | 20,311 | +0 | 0.00% | 29,190 |
| 2025-04-08 | 2025-04-03 | 1.623 | 20,311 | +0 | 0.00% | 32,970 |
| 2025-04-07 | 2025-04-02 | 1.644 | 20,311 | +0 | 0.00% | 33,390 |
| 2025-04-03 | 2025-04-01 | 1.603 | 20,311 | +0 | 0.00% | 32,550 |
| 2025-04-02 | 2025-03-31 | 1.592 | 20,311 | +0 | 0.00% | 32,340 |
| 2025-04-01 | 2025-03-28 | 1.675 | 20,311 | +0 | 0.00% | 34,020 |
| 2025-03-31 | 2025-03-27 | 1.685 | 20,311 | +0 | 0.00% | 34,230 |
| 2025-03-28 | 2025-03-26 | 1.716 | 20,311 | +0 | 0.00% | 34,860 |
| 2025-03-27 | 2025-03-25 | 1.727 | 20,311 | +0 | 0.00% | 35,070 |
| 2025-03-26 | 2025-03-24 | 1.727 | 20,311 | +0 | 0.00% | 35,070 |
| 2025-03-25 | 2025-03-21 | 1.706 | 20,311 | +0 | 0.00% | 34,650 |
| 2025-03-24 | 2025-03-20 | 1.737 | 20,311 | +0 | 0.00% | 35,280 |
| 2025-03-21 | 2025-03-19 | 1.758 | 20,311 | +0 | 0.00% | 35,700 |
| 2025-03-20 | 2025-03-18 | 1.758 | 20,311 | +0 | 0.00% | 35,700 |
| 2025-03-19 | 2025-03-17 | 1.758 | 20,311 | +0 | 0.00% | 35,700 |
| 2025-03-18 | 2025-03-14 | 1.737 | 20,311 | +0 | 0.00% | 35,280 |
| 2025-03-17 | 2025-03-13 | 1.716 | 20,311 | +0 | 0.00% | 34,860 |
| 2025-03-14 | 2025-03-12 | 1.685 | 20,311 | +0 | 0.00% | 34,230 |
| 2025-03-13 | 2025-03-11 | 1.696 | 20,311 | +0 | 0.00% | 34,440 |
| 2025-03-12 | 2025-03-10 | 1.675 | 20,311 | +0 | 0.00% | 34,020 |
| 2025-03-11 | 2025-03-07 | 1.675 | 20,311 | +0 | 0.00% | 34,020 |
| 2025-03-10 | 2025-03-06 | 1.665 | 20,311 | +0 | 0.00% | 33,810 |
| 2025-03-07 | 2025-03-05 | 1.644 | 20,311 | +0 | 0.00% | 33,390 |
| 2025-03-06 | 2025-03-04 | 1.634 | 20,311 | +0 | 0.00% | 33,180 |
| 2025-03-05 | 2025-03-03 | 1.623 | 20,311 | +0 | 0.00% | 32,970 |
| 2025-03-04 | 2025-02-28 | 1.654 | 20,311 | +0 | 0.00% | 33,600 |
| 2025-03-03 | 2025-02-27 | 1.685 | 20,311 | +0 | 0.00% | 34,230 |
| 2025-02-28 | 2025-02-26 | 1.675 | 20,311 | +0 | 0.00% | 34,020 |
| 2025-02-27 | 2025-02-25 | 1.644 | 20,311 | +0 | 0.00% | 33,390 |
| 2025-02-26 | 2025-02-24 | 1.665 | 20,311 | +0 | 0.00% | 33,810 |
| 2025-02-25 | 2025-02-21 | 1.623 | 20,311 | +0 | 0.00% | 32,970 |
| 2025-02-24 | 2025-02-20 | 1.613 | 20,311 | +0 | 0.00% | 32,760 |
| 2025-02-21 | 2025-02-19 | 1.623 | 20,311 | +0 | 0.00% | 32,970 |
| 2025-02-20 | 2025-02-18 | 1.634 | 20,311 | +0 | 0.00% | 33,180 |
| 2025-02-19 | 2025-02-17 | 1.623 | 20,311 | +0 | 0.00% | 32,970 |
| 2025-02-18 | 2025-02-14 | 1.634 | 20,311 | +0 | 0.00% | 33,180 |
| 2025-02-17 | 2025-02-13 | 1.603 | 20,311 | +0 | 0.00% | 32,550 |
| 2025-02-14 | 2025-02-12 | 1.634 | 20,311 | +0 | 0.00% | 33,180 |
| 2025-02-13 | 2025-02-11 | 1.592 | 20,311 | +0 | 0.00% | 32,340 |
| 2025-02-12 | 2025-02-10 | 1.613 | 20,311 | +0 | 0.00% | 32,760 |
| 2025-02-11 | 2025-02-07 | 1.613 | 20,311 | +0 | 0.00% | 32,760 |
| 2025-02-10 | 2025-02-06 | 1.603 | 20,311 | +0 | 0.00% | 32,550 |
| 2025-02-07 | 2025-02-05 | 1.582 | 20,311 | +0 | 0.00% | 32,130 |
| 2025-02-06 | 2025-02-04 | 1.592 | 20,311 | +0 | 0.00% | 32,340 |
| 2025-02-05 | 2025-02-03 | 1.561 | 20,311 | +0 | 0.00% | 31,710 |
| 2025-02-04 | 2025-01-28 | 1.572 | 20,311 | +0 | 0.00% | 31,920 |
| 2025-02-03 | 2025-01-24 | 1.613 | 20,311 | +0 | 0.00% | 32,760 |
| 2025-01-27 | 2025-01-23 | 1.592 | 20,311 | +0 | 0.00% | 32,340 |
| 2025-01-24 | 2025-01-22 | 1.572 | 20,311 | +0 | 0.00% | 31,920 |
| 2025-01-23 | 2025-01-21 | 1.592 | 20,311 | +0 | 0.00% | 32,340 |
| 2025-01-22 | 2025-01-20 | 1.592 | 20,311 | +0 | 0.00% | 32,340 |
| 2025-01-21 | 2025-01-17 | 1.582 | 20,311 | +0 | 0.00% | 32,130 |
| 2025-01-20 | 2025-01-16 | 1.582 | 20,311 | +0 | 0.00% | 32,130 |
| 2025-01-17 | 2025-01-15 | 1.572 | 20,311 | +0 | 0.00% | 31,920 |
| 2025-01-16 | 2025-01-14 | 1.582 | 20,311 | +0 | 0.00% | 32,130 |
| 2025-01-15 | 2025-01-13 | 1.530 | 20,311 | +0 | 0.00% | 31,080 |
| 2025-01-14 | 2025-01-10 | 1.541 | 20,311 | +0 | 0.00% | 31,290 |
| 2025-01-13 | 2025-01-09 | 1.582 | 20,311 | +0 | 0.00% | 32,130 |
| 2025-01-10 | 2025-01-08 | 1.582 | 20,311 | +0 | 0.00% | 32,130 |
| 2025-01-09 | 2025-01-07 | 1.613 | 20,311 | +0 | 0.00% | 32,760 |
| 2025-01-08 | 2025-01-06 | 1.613 | 20,311 | +0 | 0.00% | 32,760 |
| 2025-01-07 | 2025-01-03 | 1.613 | 20,311 | +0 | 0.00% | 32,760 |
| 2025-01-06 | 2025-01-02 | 1.634 | 20,311 | +0 | 0.00% | 33,180 |
| 2025-01-03 | 2024-12-31 | 1.696 | 20,311 | +0 | 0.00% | 34,440 |
| 2025-01-02 | 2024-12-27 | 1.716 | 20,311 | +0 | 0.00% | 34,860 |
| 2024-12-30 | 2024-12-24 | 1.706 | 20,311 | +0 | 0.00% | 34,650 |
| 2024-12-27 | 2024-12-20 | 1.665 | 20,311 | +0 | 0.00% | 33,810 |
| 2024-12-23 | 2024-12-19 | 1.675 | 20,311 | +0 | 0.00% | 34,020 |
| 2024-12-20 | 2024-12-18 | 1.685 | 20,311 | +0 | 0.00% | 34,230 |
| 2024-12-19 | 2024-12-17 | 1.675 | 20,311 | +0 | 0.00% | 34,020 |
| 2024-12-18 | 2024-12-16 | 1.665 | 20,311 | +0 | 0.00% | 33,810 |
| 2024-12-17 | 2024-12-13 | 1.665 | 20,311 | +0 | 0.00% | 33,810 |
| 2024-12-16 | 2024-12-12 | 1.706 | 20,311 | +0 | 0.00% | 34,650 |
| 2024-12-13 | 2024-12-11 | 1.706 | 20,311 | +0 | 0.00% | 34,650 |
| 2024-12-12 | 2024-12-10 | 1.716 | 20,311 | +0 | 0.00% | 34,860 |
| 2024-12-11 | 2024-12-09 | 1.747 | 20,311 | +0 | 0.00% | 35,490 |
| 2024-12-10 | 2024-12-06 | 1.706 | 20,311 | +0 | 0.00% | 34,650 |
| 2024-12-09 | 2024-12-05 | 1.706 | 20,311 | +0 | 0.00% | 34,650 |
| 2024-12-06 | 2024-12-04 | 1.706 | 20,311 | +0 | 0.00% | 34,650 |
| 2024-12-05 | 2024-12-03 | 1.706 | 20,311 | +0 | 0.00% | 34,650 |
| 2024-12-04 | 2024-12-02 | 1.706 | 20,311 | +0 | 0.00% | 34,650 |
| 2024-12-03 | 2024-11-29 | 1.696 | 20,311 | +0 | 0.00% | 34,440 |
| 2024-12-02 | 2024-11-28 | 1.665 | 20,311 | +0 | 0.00% | 33,810 |
| 2024-11-29 | 2024-11-27 | 1.685 | 20,311 | +0 | 0.00% | 34,230 |
| 2024-11-28 | 2024-11-26 | 1.644 | 20,311 | +0 | 0.00% | 33,390 |
| 2024-11-27 | 2024-11-25 | 1.675 | 20,311 | +0 | 0.00% | 34,020 |
| 2024-11-26 | 2024-11-22 | 1.706 | 20,311 | +0 | 0.00% | 34,650 |
| 2024-11-25 | 2024-11-21 | 1.727 | 20,311 | +0 | 0.00% | 35,070 |
| 2024-11-22 | 2024-11-20 | 1.747 | 20,311 | +0 | 0.00% | 35,490 |
| 2024-11-21 | 2024-11-19 | 1.737 | 20,311 | +0 | 0.00% | 35,280 |
| 2024-11-20 | 2024-11-18 | 1.758 | 20,311 | +0 | 0.00% | 35,700 |
| 2024-11-19 | 2024-11-15 | 1.685 | 20,311 | +0 | 0.00% | 34,230 |
| 2024-11-18 | 2024-11-14 | 1.696 | 20,311 | +0 | 0.00% | 34,440 |
| 2024-11-15 | 2024-11-13 | 1.747 | 20,311 | +0 | 0.00% | 35,490 |
| 2024-11-14 | 2024-11-12 | 1.747 | 20,311 | +0 | 0.00% | 35,490 |
| 2024-11-13 | 2024-11-11 | 1.820 | 20,311 | +0 | 0.00% | 36,960 |
| 2024-11-12 | 2024-11-08 | 1.851 | 20,311 | +0 | 0.00% | 37,590 |
| 2024-11-11 | 2024-11-07 | 1.882 | 20,311 | +0 | 0.00% | 38,220 |
| 2024-11-08 | 2024-11-06 | 1.830 | 20,311 | +0 | 0.00% | 37,170 |
| 2024-11-07 | 2024-11-05 | 1.820 | 20,311 | +0 | 0.00% | 36,960 |
| 2024-11-06 | 2024-11-04 | 1.789 | 20,311 | +0 | 0.00% | 36,330 |
| 2024-11-05 | 2024-11-01 | 1.778 | 20,311 | +0 | 0.00% | 36,120 |
| 2024-11-04 | 2024-10-31 | 1.727 | 20,311 | +0 | 0.00% | 35,070 |
| 2024-11-01 | 2024-10-30 | 1.716 | 20,311 | +0 | 0.00% | 34,860 |
| 2024-10-31 | 2024-10-29 | 1.706 | 20,311 | +0 | 0.00% | 34,650 |
| 2024-10-30 | 2024-10-28 | 1.747 | 20,311 | +0 | 0.00% | 35,490 |
| 2024-10-29 | 2024-10-25 | 1.716 | 20,311 | +0 | 0.00% | 34,860 |
| 2024-10-28 | 2024-10-24 | 1.706 | 20,311 | +0 | 0.00% | 34,650 |
| 2024-10-25 | 2024-10-23 | 1.737 | 20,311 | +0 | 0.00% | 35,280 |
| 2024-10-24 | 2024-10-22 | 1.747 | 20,311 | +0 | 0.00% | 35,490 |
| 2024-10-23 | 2024-10-21 | 1.768 | 20,311 | +0 | 0.00% | 35,910 |
| 2024-10-22 | 2024-10-18 | 1.768 | 20,311 | +0 | 0.00% | 35,910 |
| 2024-10-21 | 2024-10-17 | 1.685 | 20,311 | +0 | 0.00% | 34,230 |
| 2024-10-18 | 2024-10-16 | 1.747 | 20,311 | +0 | 0.00% | 35,490 |
| 2024-10-17 | 2024-10-15 | 1.716 | 20,311 | +0 | 0.00% | 34,860 |
| 2024-10-16 | 2024-10-14 | 1.778 | 20,311 | +0 | 0.00% | 36,120 |
| 2024-10-15 | 2024-10-10 | 1.789 | 20,311 | +0 | 0.00% | 36,330 |
| 2024-10-14 | 2024-10-09 | 1.665 | 20,311 | +0 | 0.00% | 33,810 |
| 2024-10-10 | 2024-10-08 | 1.737 | 20,311 | +0 | 0.00% | 35,280 |
| 2024-10-09 | 2024-10-07 | 2.120 | 20,311 | +0 | 0.00% | 43,050 |
| 2024-10-08 | 2024-10-04 | 1.913 | 20,311 | +0 | 0.00% | 38,850 |
| 2024-10-07 | 2024-10-03 | 1.809 | 20,311 | +0 | 0.00% | 36,750 |
| 2024-10-04 | 2024-10-02 | 1.778 | 20,311 | +0 | 0.00% | 36,120 |
| 2024-10-03 | 2024-09-30 | 1.644 | 20,311 | +0 | 0.00% | 33,390 |
| 2024-10-02 | 2024-09-27 | 1.520 | 20,311 | +0 | 0.00% | 30,870 |
| 2024-09-30 | 2024-09-26 | 1.458 | 20,311 | +0 | 0.00% | 29,610 |
| 2024-09-27 | 2024-09-25 | 1.385 | 20,311 | +0 | 0.00% | 28,140 |
| 2024-09-26 | 2024-09-24 | 1.365 | 20,311 | +0 | 0.00% | 27,720 |
| 2024-09-25 | 2024-09-23 | 1.313 | 20,311 | +0 | 0.00% | 26,670 |
| 2024-09-24 | 2024-09-20 | 1.323 | 20,311 | +0 | 0.00% | 26,880 |
| 2024-09-23 | 2024-09-19 | 1.292 | 20,311 | +0 | 0.00% | 26,250 |
| 2024-09-20 | 2024-09-17 | 1.241 | 20,311 | +0 | 0.00% | 25,200 |
| 2024-09-19 | 2024-09-16 | 1.251 | 20,311 | +0 | 0.00% | 25,410 |
| 2024-09-17 | 2024-09-13 | 1.241 | 20,311 | +0 | 0.00% | 25,200 |
| 2024-09-16 | 2024-09-12 | 1.241 | 20,311 | +0 | 0.00% | 25,200 |
| 2024-09-13 | 2024-09-11 | 1.230 | 20,311 | +0 | 0.00% | 24,990 |
| 2024-09-12 | 2024-09-10 | 1.251 | 20,311 | +0 | 0.00% | 25,410 |
| 2024-09-11 | 2024-09-09 | 1.282 | 20,311 | +0 | 0.00% | 26,040 |
| 2024-09-10 | 2024-09-05 | 1.313 | 20,311 | +0 | 0.00% | 26,670 |
| 2024-09-09 | 2024-09-04 | 1.303 | 20,311 | -967 | 0.00% | 26,460 |
| 2024-07-24 | 2024-07-22 | 1.700 | 21,278 | +1,091 | 0.00% | 36,174 |
| 2023-07-27 | 2023-07-25 | 2.273 | 20,187 | +926 | 0.00% | 45,884 |
| 2023-05-29 | 2023-05-24 | 2.216 | 19,261 | +8,755 | 0.00% | 42,680 |
| 2023-05-03 | 2023-04-28 | 2.730 | 10,506 | -17,510 | 0.00% | 28,680 |
| 2023-04-18 | 2023-04-14 | 2.536 | 28,016 | -9,631 | 0.00% | 71,040 |
| 2023-02-23 | 2023-02-21 | 1.987 | 37,647 | -2,626 | 0.00% | 74,821 |
| 2022-07-29 | 2022-07-27 | 2.132 | 40,273 | +2,079 | 0.00% | 85,852 |
| 2022-07-06 | 2022-07-04 | 2.252 | 38,194 | -3,321 | 0.00% | 86,021 |
| 2022-04-20 | 2022-04-14 | 2.565 | 41,515 | +24,909 | 0.00% | 106,500 |
| 2021-11-17 | 2021-11-15 | 2.324 | 16,606 | -830 | 0.00% | 38,600 |
| 2021-09-20 | 2021-09-16 | 3.372 | 17,436 | -8,303 | 0.00% | 58,799 |
| 2021-09-17 | 2021-09-15 | 3.481 | 25,739 | +8,303 | 0.00% | 89,589 |
| 2021-08-24 | 2021-08-20 | 2.638 | 17,436 | -8,303 | 0.00% | 45,989 |
| 2021-08-05 | 2021-08-03 | 2.830 | 25,739 | -8,303 | 0.00% | 72,849 |
| 2021-07-27 | 2021-07-23 | 3.071 | 34,042 | -8,303 | 0.00% | 104,549 |
| 2021-07-26 | 2021-07-22 | 2.686 | 42,345 | -24,909 | 0.00% | 113,729 |
| 2021-07-22 | 2021-07-20 | 2.742 | 67,254 | -5,090 | 0.00% | 184,422 |
| 2021-07-16 | 2021-07-14 | 2.440 | 72,344 | -15,900 | 0.00% | 176,540 |
| 2021-05-13 | 2021-05-11 | 2.478 | 88,244 | +15,900 | 0.00% | 218,670 |
| 2021-03-26 | 2021-03-24 | 2.201 | 72,344 | +15,900 | 0.00% | 159,250 |
| 2021-03-16 | 2021-03-12 | 2.327 | 56,444 | -108,119 | 0.00% | 131,349 |
| 2021-03-09 | 2021-03-05 | 2.440 | 164,563 | +108,119 | 0.01% | 401,580 |
| 2021-03-04 | 2021-03-02 | 2.604 | 56,444 | +7,950 | 0.00% | 146,969 |
| 2021-03-02 | 2021-02-26 | 2.881 | 48,494 | -15,900 | 0.00% | 139,689 |
| 2021-02-24 | 2021-02-22 | 2.893 | 64,394 | -7,950 | 0.00% | 186,300 |
| 2021-02-19 | 2021-02-17 | 2.126 | 72,344 | -795 | 0.00% | 153,790 |
| 2021-02-08 | 2021-02-04 | 1.874 | 73,139 | +23,850 | 0.00% | 137,080 |
| 2020-07-24 | 2020-07-22 | 1.929 | 49,289 | +15,899 | 0.00% | 95,068 |
| 2020-07-23 | 2020-07-21 | 1.969 | 33,390 | +1,816 | 0.00% | 65,735 |
| 2020-01-15 | 2020-01-13 | 2.301 | 31,574 | -752 | 0.00% | 72,660 |
| 2019-12-19 | 2019-12-17 | 2.328 | 32,326 | -7,518 | 0.00% | 75,250 |
| 2019-11-05 | 2019-11-01 | 2.208 | 39,844 | +7,518 | 0.00% | 87,981 |
| 2019-08-27 | 2019-08-23 | 2.341 | 32,326 | -752 | 0.00% | 75,680 |
| 2019-07-23 | 2019-07-19 | 2.852 | 33,078 | +1,299 | 0.00% | 94,345 |
| 2019-07-17 | 2019-07-15 | 2.811 | 31,779 | -7,223 | 0.00% | 89,320 |
| 2019-02-28 | 2019-02-26 | 3.268 | 39,002 | -2,889 | 0.00% | 127,441 |
| 2018-07-23 | 2018-07-19 | 3.164 | 41,891 | +1,565 | 0.00% | 132,552 |
| 2018-05-09 | 2018-05-07 | 3.553 | 40,326 | -695 | 0.00% | 143,260 |
| 2018-04-27 | 2018-04-25 | 3.524 | 41,021 | -10,429 | 0.00% | 144,549 |
| 2018-02-26 | 2018-02-22 | 3.437 | 51,450 | -41,717 | 0.00% | 176,858 |
| 2018-01-29 | 2018-01-25 | 3.653 | 93,167 | -1,391 | 0.00% | 340,360 |
| 2017-11-29 | 2017-11-27 | 3.409 | 94,558 | +13,906 | 0.00% | 322,321 |
| 2017-10-12 | 2017-10-10 | 3.725 | 80,652 | -27,811 | 0.00% | 300,440 |
| 2017-09-26 | 2017-09-22 | 3.811 | 108,463 | -13,906 | 0.01% | 413,399 |
| 2017-09-07 | 2017-09-05 | 3.711 | 122,369 | -13,905 | 0.01% | 454,081 |
| 2017-08-07 | 2017-08-03 | 3.970 | 136,274 | -6,953 | 0.01% | 540,959 |
| 2017-07-31 | 2017-07-27 | 4.015 | 143,227 | +3,670 | 0.01% | 575,057 |
| 2017-07-24 | 2017-07-20 | 4.177 | 139,557 | -677 | 0.01% | 582,982 |
| 2017-07-04 | 2017-06-30 | 3.897 | 140,234 | +6,775 | 0.01% | 546,480 |
| 2017-05-22 | 2017-05-18 | 3.956 | 133,459 | +6,774 | 0.01% | 527,958 |
| 2017-05-19 | 2017-05-17 | 4.074 | 126,685 | +6,775 | 0.01% | 516,121 |
| 2017-05-17 | 2017-05-15 | 4.192 | 119,910 | +6,774 | 0.01% | 502,679 |
| 2017-05-11 | 2017-05-09 | 4.192 | 113,136 | +13,550 | 0.01% | 474,281 |
| 2017-05-04 | 2017-04-28 | 4.251 | 99,586 | +6,774 | 0.01% | 423,358 |
| 2017-04-25 | 2017-04-21 | 4.428 | 92,812 | +6,775 | 0.00% | 411,000 |
| 2017-04-20 | 2017-04-18 | 4.561 | 86,037 | +40,647 | 0.00% | 392,429 |
| 2017-04-10 | 2017-04-06 | 4.901 | 45,390 | -21,001 | 0.00% | 222,441 |
| 2017-04-06 | 2017-04-03 | 4.738 | 66,391 | -27,098 | 0.00% | 314,580 |
| 2017-04-05 | 2017-03-31 | 4.369 | 93,489 | +13,549 | 0.00% | 408,478 |
| 2017-03-27 | 2017-03-23 | 4.605 | 79,940 | -677,459 | 0.00% | 368,159 |
| 2017-03-23 | 2017-03-21 | 4.650 | 757,399 | -13,550 | 0.04% | 3,521,698 |
| 2017-03-15 | 2017-03-13 | 4.428 | 770,949 | +6,775 | 0.04% | 3,414,002 |
| 2017-03-13 | 2017-03-09 | 4.355 | 764,174 | +81,295 | 0.04% | 3,327,600 |
| 2017-03-10 | 2017-03-08 | 4.517 | 682,879 | +67,746 | 0.04% | 3,084,481 |
| 2017-03-08 | 2017-03-06 | 4.443 | 615,133 | +13,549 | 0.03% | 2,733,080 |
| 2017-03-03 | 2017-03-01 | 4.546 | 601,584 | +135,492 | 0.03% | 2,735,041 |
| 2017-02-28 | 2017-02-24 | 4.487 | 466,092 | +270,984 | 0.02% | 2,091,520 |
| 2017-02-23 | 2017-02-21 | 4.561 | 195,108 | +135,492 | 0.01% | 889,919 |
| 2017-02-17 | 2017-02-15 | 4.517 | 59,616 | +13,549 | 0.00% | 269,278 |
| 2017-02-15 | 2017-02-13 | 4.650 | 46,067 | -4,742 | 0.00% | 214,199 |
| 2017-01-18 | 2017-01-16 | 4.222 | 50,809 | +3,387 | 0.00% | 214,498 |
| 2017-01-06 | 2017-01-04 | 4.281 | 47,422 | -2,033 | 0.00% | 202,999 |
| 2016-12-30 | 2016-12-28 | 4.236 | 49,455 | -27,098 | 0.00% | 209,512 |
| 2016-12-16 | 2016-12-14 | 3.779 | 76,553 | +13,549 | 0.00% | 289,280 |
| 2016-12-14 | 2016-12-12 | 3.823 | 63,004 | +13,549 | 0.00% | 240,871 |
| 2016-12-01 | 2016-11-29 | 4.163 | 49,455 | -23,711 | 0.00% | 205,862 |
| 2016-11-15 | 2016-11-11 | 3.971 | 73,166 | -20,323 | 0.00% | 290,522 |
| 2016-10-20 | 2016-10-18 | 3.882 | 93,489 | -6,775 | 0.00% | 362,939 |
| 2016-10-18 | 2016-10-14 | 3.794 | 100,264 | +13,549 | 0.01% | 380,360 |
| 2016-10-04 | 2016-09-30 | 3.735 | 86,715 | +13,549 | 0.00% | 323,841 |
| 2016-09-30 | 2016-09-28 | 3.838 | 73,166 | +3,388 | 0.00% | 280,802 |
| 2016-08-26 | 2016-08-24 | 3.838 | 69,778 | -6,775 | 0.00% | 267,799 |
| 2016-06-08 | 2016-06-06 | 3.336 | 76,553 | -13,549 | 0.00% | 255,380 |
| 2016-05-31 | 2016-05-27 | 3.085 | 90,102 | +13,549 | 0.00% | 277,970 |
| 2016-05-09 | 2016-05-05 | 3.436 | 76,553 | +6,775 | 0.00% | 263,045 |
| 2016-05-06 | 2016-05-04 | 3.558 | 69,778 | +2,033 | 0.00% | 248,253 |
| 2016-04-25 | 2016-04-21 | 3.695 | 67,745 | -6,577 | 0.00% | 250,290 |
| 2016-04-19 | 2016-04-15 | 3.482 | 74,322 | -3,289 | 0.00% | 258,769 |
| 2016-04-08 | 2016-04-06 | 3.086 | 77,611 | +3,289 | 0.00% | 239,541 |
| 2015-08-17 | 2015-08-13 | 4.744 | 74,322 | -197,316 | 0.00% | 352,559 |
| 2015-08-13 | 2015-08-11 | 4.546 | 271,638 | +197,316 | 0.01% | 1,234,871 |
| 2015-07-22 | 2015-07-20 | 4.707 | 74,322 | +1,587 | 0.00% | 349,859 |
| 2015-07-02 | 2015-06-29 | 5.111 | 72,735 | -128,736 | 0.00% | 371,768 |
| 2015-06-22 | 2015-06-18 | 5.888 | 201,471 | +6,437 | 0.01% | 1,186,272 |
| 2015-06-10 | 2015-06-08 | 6.261 | 195,034 | +644 | 0.01% | 1,221,091 |
| 2015-05-27 | 2015-05-22 | 6.416 | 194,390 | -6,437 | 0.01% | 1,247,259 |
| 2015-05-20 | 2015-05-18 | 6.168 | 200,827 | -6,437 | 0.01% | 1,238,640 |
| 2015-05-15 | 2015-05-13 | 6.199 | 207,264 | +6,437 | 0.01% | 1,284,782 |
| 2015-05-13 | 2015-05-11 | 6.494 | 200,827 | +6,437 | 0.01% | 1,304,160 |
| 2015-05-05 | 2015-04-30 | 7.131 | 194,390 | +12,873 | 0.01% | 1,386,179 |
| 2015-04-29 | 2015-04-27 | 7.131 | 181,517 | +15,449 | 0.01% | 1,294,382 |
| 2015-04-28 | 2015-04-24 | 6.758 | 166,068 | -6,437 | 0.01% | 1,122,297 |
| 2015-04-24 | 2015-04-22 | 6.556 | 172,505 | -6,437 | 0.01% | 1,130,959 |
| 2015-04-23 | 2015-04-21 | 6.090 | 178,942 | +6,437 | 0.01% | 1,089,760 |
| 2015-04-21 | 2015-04-17 | 6.370 | 172,505 | -6,437 | 0.01% | 1,098,799 |
| 2015-04-14 | 2015-04-10 | 6.137 | 178,942 | -6,437 | 0.01% | 1,098,100 |
| 2015-04-09 | 2015-04-02 | 5.018 | 185,379 | +6,437 | 0.01% | 930,241 |
| 2015-04-02 | 2015-03-31 | 4.428 | 178,942 | +128,735 | 0.01% | 792,300 |
| 2015-03-25 | 2015-03-23 | 3.791 | 50,207 | -1,931 | 0.00% | 190,321 |
| 2015-02-25 | 2015-02-23 | 3.433 | 52,138 | -64,367 | 0.00% | 179,011 |
| 2015-02-06 | 2015-02-04 | 3.527 | 116,505 | -32,184 | 0.01% | 410,869 |
| 2015-01-26 | 2015-01-22 | 3.791 | 148,689 | -32,184 | 0.01% | 563,639 |
| 2014-12-22 | 2014-12-18 | 3.884 | 180,873 | -644 | 0.01% | 702,500 |
| 2014-12-17 | 2014-12-15 | 3.806 | 181,517 | +64,368 | 0.01% | 690,901 |
| 2014-12-09 | 2014-12-05 | 3.356 | 117,149 | -64,368 | 0.01% | 393,120 |
| 2014-11-13 | 2014-11-11 | 3.698 | 181,517 | +6,437 | 0.01% | 671,161 |
| 2014-10-09 | 2014-10-07 | 3.449 | 175,080 | -6,437 | 0.01% | 603,840 |
| 2014-09-17 | 2014-09-15 | 2.998 | 181,517 | +6,437 | 0.01% | 544,261 |
| 2014-09-08 | 2014-09-04 | 2.983 | 175,080 | -644 | 0.01% | 522,240 |
| 2014-08-25 | 2014-08-21 | 2.843 | 175,724 | -68,229 | 0.01% | 499,591 |
| 2014-08-15 | 2014-08-13 | 3.076 | 243,953 | +64,367 | 0.01% | 750,419 |
| 2014-07-30 | 2014-07-28 | 2.641 | 179,586 | -88,183 | 0.01% | 474,301 |
| 2014-07-25 | 2014-07-23 | 2.844 | 267,769 | -644 | 0.01% | 761,427 |
| 2014-07-24 | 2014-07-22 | 2.795 | 268,413 | +77,018 | 0.01% | 750,174 |
| 2014-07-22 | 2014-07-18 | 2.746 | 191,395 | +145,854 | 0.01% | 525,590 |
| 2014-05-02 | 2014-04-29 | 2.437 | 45,541 | -12,924 | 0.00% | 111,000 |
| 2014-04-30 | 2014-04-28 | 2.421 | 58,465 | +12,924 | 0.00% | 141,551 |
| 2014-03-18 | 2014-03-14 | 2.047 | 45,541 | -30,771 | 0.00% | 93,240 |
| 2014-03-03 | 2014-02-27 | 2.177 | 76,312 | -6,154 | 0.00% | 166,160 |
| 2013-11-21 | 2013-11-19 | 2.535 | 82,466 | -615 | 0.00% | 209,040 |
| 2013-11-15 | 2013-11-13 | 2.437 | 83,081 | +615 | 0.00% | 202,499 |
| 2012-09-25 | 2012-09-21 | 2.291 | 82,466 | -21,540 | 0.00% | 188,940 |
| 2012-01-04 | 2011-12-30 | 2.860 | 104,006 | -6,154 | 0.01% | 297,441 |
| 2011-11-10 | 2011-11-08 | 2.876 | 110,160 | -12,308 | 0.01% | 316,831 |
| 2011-11-07 | 2011-11-03 | 2.795 | 122,468 | +12,308 | 0.01% | 342,280 |
| 2011-09-21 | 2011-09-19 | 3.006 | 110,160 | -3,077 | 0.01% | 331,151 |
| 2011-09-08 | 2011-09-06 | 3.396 | 113,237 | +12,308 | 0.01% | 384,560 |
| 2011-07-07 | 2011-07-05 | 5.037 | 100,929 | +3,078 | 0.01% | 508,402 |
| 2011-06-16 | 2011-06-14 | 4.761 | 97,851 | -616 | 0.01% | 465,868 |
| 2011-05-16 | 2011-05-12 | 5.375 | 98,467 | +1,714 | 0.01% | 529,213 |
| 2011-05-09 | 2011-05-05 | 5.391 | 96,753 | -3,023 | 0.01% | 521,601 |
| 2011-05-06 | 2011-05-04 | 5.408 | 99,776 | -12,094 | 0.01% | 539,548 |
| 2011-04-26 | 2011-04-20 | 5.639 | 111,870 | +3,023 | 0.01% | 630,848 |
| 2011-04-04 | 2011-03-31 | 5.358 | 108,847 | -6,047 | 0.01% | 583,200 |
| 2011-02-25 | 2011-02-23 | 5.424 | 114,894 | -3,628 | 0.01% | 623,200 |
| 2011-02-01 | 2011-01-28 | 5.705 | 118,522 | -24,188 | 0.01% | 676,199 |
| 2011-01-06 | 2011-01-04 | 5.854 | 142,710 | -6,047 | 0.01% | 835,438 |
| 2011-01-04 | 2010-12-31 | 5.672 | 148,757 | +18,141 | 0.01% | 843,778 |
| 2010-12-17 | 2010-12-15 | 5.656 | 130,616 | -6,047 | 0.01% | 738,718 |
| 2010-12-14 | 2010-12-10 | 5.623 | 136,663 | +6,047 | 0.01% | 768,398 |
| 2010-12-06 | 2010-12-02 | 5.722 | 130,616 | +3,628 | 0.01% | 747,358 |
| 2010-11-15 | 2010-11-11 | 6.053 | 126,988 | -3,024 | 0.01% | 768,600 |
| 2010-11-12 | 2010-11-10 | 6.152 | 130,012 | +3,024 | 0.01% | 799,803 |
| 2010-11-01 | 2010-10-28 | 6.383 | 126,988 | +4,233 | 0.01% | 810,600 |
| 2010-10-29 | 2010-10-27 | 6.549 | 122,755 | -4,233 | 0.01% | 803,879 |
| 2010-10-27 | 2010-10-25 | 6.714 | 126,988 | +605 | 0.01% | 852,600 |
| 2010-10-22 | 2010-10-20 | 6.697 | 126,383 | +3,628 | 0.01% | 846,448 |
| 2010-10-15 | 2010-10-13 | 6.995 | 122,755 | -3,024 | 0.01% | 858,689 |
| 2010-10-12 | 2010-10-08 | 6.780 | 125,779 | +2,419 | 0.01% | 852,802 |
| 2010-10-08 | 2010-10-06 | 6.896 | 123,360 | -2,419 | 0.01% | 850,681 |
| 2010-10-04 | 2010-09-29 | 6.764 | 125,779 | -1,209 | 0.01% | 850,722 |
| 2010-09-24 | 2010-09-21 | 6.582 | 126,988 | -22,979 | 0.01% | 835,800 |
| 2010-09-10 | 2010-09-08 | 6.284 | 149,967 | -6,047 | 0.01% | 942,401 |
| 2010-09-08 | 2010-09-06 | 6.053 | 156,014 | -6,047 | 0.01% | 944,281 |
| 2010-09-06 | 2010-09-02 | 5.755 | 162,061 | -6,047 | 0.01% | 932,640 |
| 2010-09-02 | 2010-08-31 | 5.590 | 168,108 | +6,047 | 0.01% | 939,640 |
| 2010-08-31 | 2010-08-27 | 5.623 | 162,061 | +12,094 | 0.01% | 911,200 |
| 2010-08-26 | 2010-08-24 | 5.788 | 149,967 | +6,047 | 0.01% | 868,001 |
| 2010-08-20 | 2010-08-18 | 5.986 | 143,920 | -6,047 | 0.01% | 861,561 |
| 2010-08-17 | 2010-08-13 | 5.970 | 149,967 | +6,047 | 0.01% | 895,281 |
| 2010-08-16 | 2010-08-12 | 5.970 | 143,920 | -181,411 | 0.01% | 859,181 |
| 2010-08-13 | 2010-08-11 | 6.135 | 325,331 | -181,412 | 0.02% | 1,995,978 |
| 2010-08-11 | 2010-08-09 | 6.400 | 506,743 | -120,941 | 0.03% | 3,243,061 |
| 2010-08-10 | 2010-08-06 | 6.433 | 627,684 | +217,694 | 0.04% | 4,037,821 |
| 2010-08-09 | 2010-08-05 | 6.284 | 409,990 | -54,423 | 0.02% | 2,576,400 |
| 2010-08-04 | 2010-08-02 | 6.086 | 464,413 | +6,047 | 0.03% | 2,826,237 |
| 2010-07-30 | 2010-07-28 | 5.970 | 458,366 | -6,047 | 0.03% | 2,736,378 |
| 2010-07-28 | 2010-07-26 | 6.019 | 464,413 | -6,048 | 0.03% | 2,795,517 |
| 2010-07-27 | 2010-07-23 | 6.036 | 470,461 | +126,989 | 0.03% | 2,839,703 |
| 2010-07-23 | 2010-07-21 | 5.887 | 343,472 | -6,048 | 0.02% | 2,022,077 |
| 2010-07-21 | 2010-07-19 | 5.656 | 349,520 | +181,412 | 0.02% | 1,976,763 |
| 2010-07-20 | 2010-07-16 | 5.705 | 168,108 | +18,141 | 0.01% | 959,100 |
| 2010-07-14 | 2010-07-12 | 5.920 | 149,967 | -6,047 | 0.01% | 887,841 |
| 2010-07-06 | 2010-07-02 | 5.540 | 156,014 | -6,047 | 0.01% | 864,301 |
| 2010-06-29 | 2010-06-25 | 5.705 | 162,061 | +6,047 | 0.01% | 924,600 |
| 2010-06-28 | 2010-06-24 | 5.854 | 156,014 | +12,094 | 0.01% | 913,321 |
| 2010-06-18 | 2010-06-15 | 5.920 | 143,920 | -6,047 | 0.01% | 852,041 |
| 2010-06-15 | 2010-06-11 | 5.755 | 149,967 | -6,047 | 0.01% | 863,041 |
| 2010-06-10 | 2010-06-08 | 5.738 | 156,014 | +6,047 | 0.01% | 895,261 |
| 2010-06-07 | 2010-06-03 | 5.970 | 149,967 | -6,047 | 0.01% | 895,281 |
| 2010-05-11 | 2010-05-07 | 5.970 | 156,014 | -6,047 | 0.01% | 931,381 |
| 2010-05-05 | 2010-05-03 | 6.615 | 162,061 | +9,071 | 0.01% | 1,072,000 |
| 2010-05-03 | 2010-04-29 | 6.681 | 152,990 | -3,024 | 0.01% | 1,022,117 |
| 2010-04-30 | 2010-04-28 | 6.764 | 156,014 | -3,023 | 0.01% | 1,055,221 |
| 2010-04-28 | 2010-04-26 | 6.995 | 159,037 | -4,233 | 0.01% | 1,112,487 |
| 2010-04-26 | 2010-04-22 | 6.946 | 163,270 | -15,118 | 0.01% | 1,133,997 |
| 2010-04-23 | 2010-04-21 | 6.946 | 178,388 | -9,071 | 0.01% | 1,239,000 |
| 2010-04-16 | 2010-04-14 | 7.094 | 187,459 | +6,047 | 0.01% | 1,329,903 |
| 2010-04-15 | 2010-04-13 | 7.127 | 181,412 | -6,047 | 0.01% | 1,293,003 |
| 2010-04-14 | 2010-04-12 | 7.144 | 187,459 | +6,047 | 0.01% | 1,339,203 |
| 2010-04-13 | 2010-04-09 | 7.177 | 181,412 | -6,047 | 0.01% | 1,302,004 |
| 2010-04-12 | 2010-04-08 | 7.078 | 187,459 | -114,894 | 0.01% | 1,326,803 |
| 2010-04-09 | 2010-04-07 | 7.144 | 302,353 | +6,048 | 0.02% | 2,160,003 |
| 2010-04-08 | 2010-04-01 | 7.177 | 296,305 | -6,048 | 0.02% | 2,126,597 |
| 2010-04-01 | 2010-03-30 | 7.144 | 302,353 | -12,094 | 0.02% | 2,160,003 |
| 2010-03-31 | 2010-03-29 | 7.177 | 314,447 | +130,012 | 0.02% | 2,256,803 |
| 2010-03-30 | 2010-03-26 | 6.896 | 184,435 | -6,047 | 0.01% | 1,271,850 |
| 2010-03-25 | 2010-03-23 | 6.979 | 190,482 | +3,628 | 0.01% | 1,329,299 |
| 2010-03-23 | 2010-03-19 | 7.342 | 186,854 | -3,023 | 0.01% | 1,371,961 |
| 2010-03-18 | 2010-03-16 | 6.896 | 189,877 | +9,070 | 0.01% | 1,309,377 |
| 2010-03-15 | 2010-03-11 | 7.177 | 180,807 | +2,419 | 0.01% | 1,297,661 |
| 2010-03-11 | 2010-03-09 | 7.177 | 178,388 | +6,047 | 0.01% | 1,280,300 |
| 2010-03-10 | 2010-03-08 | 7.194 | 172,341 | -3,023 | 0.01% | 1,239,750 |
| 2010-03-09 | 2010-03-05 | 7.161 | 175,364 | -4,838 | 0.01% | 1,255,697 |
| 2010-03-08 | 2010-03-04 | 7.541 | 180,202 | -1,210 | 0.01% | 1,358,879 |
| 2010-03-05 | 2010-03-03 | 7.574 | 181,412 | +3,024 | 0.01% | 1,374,004 |
| 2010-03-04 | 2010-03-02 | 7.425 | 178,388 | +3,024 | 0.01% | 1,324,550 |
| 2010-03-03 | 2010-03-01 | 7.392 | 175,364 | -9,071 | 0.01% | 1,296,297 |
| 2010-03-02 | 2010-02-26 | 7.342 | 184,435 | -12,094 | 0.01% | 1,354,200 |
| 2010-03-01 | 2010-02-25 | 7.078 | 196,529 | +3,023 | 0.01% | 1,390,999 |
| 2010-02-26 | 2010-02-24 | 7.127 | 193,506 | +15,118 | 0.01% | 1,379,203 |
| 2010-02-25 | 2010-02-23 | 7.028 | 178,388 | +6,652 | 0.01% | 1,253,750 |
| 2010-02-24 | 2010-02-22 | 6.995 | 171,736 | -3,024 | 0.01% | 1,201,318 |
| 2010-02-19 | 2010-02-17 | 6.995 | 174,760 | +9,071 | 0.01% | 1,222,472 |
| 2010-02-18 | 2010-02-12 | 6.995 | 165,689 | +6,047 | 0.01% | 1,159,019 |
| 2010-02-11 | 2010-02-09 | 6.979 | 159,642 | -60,471 | 0.01% | 1,114,079 |
| 2010-02-10 | 2010-02-08 | 6.979 | 220,113 | +60,471 | 0.01% | 1,536,083 |
| 2010-02-04 | 2010-02-02 | 6.946 | 159,642 | +2,419 | 0.01% | 1,108,799 |
| 2010-02-03 | 2010-02-01 | 6.912 | 157,223 | -6,047 | 0.01% | 1,086,798 |
| 2010-01-29 | 2010-01-27 | 6.830 | 163,270 | -18,142 | 0.01% | 1,115,098 |
| 2010-01-28 | 2010-01-26 | 6.946 | 181,412 | +15,118 | 0.01% | 1,260,003 |
| 2010-01-22 | 2010-01-20 | 7.442 | 166,294 | -6,047 | 0.01% | 1,237,501 |
| 2010-01-18 | 2010-01-14 | 7.905 | 172,341 | +6,047 | 0.01% | 1,362,301 |
| 2010-01-15 | 2010-01-13 | 7.872 | 166,294 | +6,047 | 0.01% | 1,309,001 |
| 2010-01-14 | 2010-01-12 | 8.202 | 160,247 | -12,094 | 0.01% | 1,314,401 |
| 2010-01-12 | 2010-01-08 | 7.921 | 172,341 | -6,047 | 0.01% | 1,365,151 |
| 2010-01-11 | 2010-01-07 | 7.971 | 178,388 | +1,814 | 0.01% | 1,421,900 |
| 2010-01-08 | 2010-01-06 | 7.839 | 176,574 | -13,908 | 0.01% | 1,384,081 |
| 2010-01-04 | 2009-12-29 | 7.144 | 190,482 | +12,094 | 0.01% | 1,360,799 |
| 2009-12-28 | 2009-12-22 | 7.227 | 178,388 | -3,024 | 0.01% | 1,289,150 |
| 2009-12-23 | 2009-12-21 | 7.491 | 181,412 | -1,814 | 0.01% | 1,359,004 |
| 2009-12-22 | 2009-12-18 | 7.194 | 183,226 | +6,047 | 0.01% | 1,318,053 |
| 2009-12-21 | 2009-12-17 | 7.442 | 177,179 | +12,095 | 0.01% | 1,318,503 |
| 2009-12-18 | 2009-12-16 | 7.739 | 165,084 | -4,233 | 0.01% | 1,277,636 |
| 2009-12-16 | 2009-12-14 | 8.037 | 169,317 | -15,118 | 0.01% | 1,360,797 |
| 2009-12-15 | 2009-12-11 | 8.169 | 184,435 | +7,861 | 0.01% | 1,506,700 |
| 2009-12-14 | 2009-12-10 | 8.186 | 176,574 | +6,047 | 0.01% | 1,445,401 |
| 2009-12-10 | 2009-12-08 | 8.318 | 170,527 | +7,257 | 0.01% | 1,418,461 |
| 2009-12-07 | 2009-12-03 | 8.401 | 163,270 | +3,628 | 0.01% | 1,371,597 |
| 2009-12-04 | 2009-12-02 | 8.417 | 159,642 | +3,023 | 0.01% | 1,343,759 |
| 2009-12-03 | 2009-12-01 | 8.434 | 156,619 | +6,047 | 0.01% | 1,320,903 |
| 2009-11-30 | 2009-11-26 | 8.566 | 150,572 | +6,047 | 0.01% | 1,289,824 |
| 2009-11-27 | 2009-11-25 | 8.550 | 144,525 | +6,048 | 0.01% | 1,235,634 |
| 2009-11-26 | 2009-11-24 | 8.500 | 138,477 | +13,908 | 0.01% | 1,177,056 |
| 2009-11-25 | 2009-11-23 | 8.517 | 124,569 | +3,628 | 0.01% | 1,060,898 |
| 2009-11-24 | 2009-11-20 | 8.467 | 120,941 | +3,628 | 0.01% | 1,024,000 |
| 2009-11-23 | 2009-11-19 | 8.583 | 117,313 | -12,094 | 0.01% | 1,006,862 |
| 2009-11-20 | 2009-11-18 | 8.599 | 129,407 | -13,303 | 0.01% | 1,112,801 |
| 2009-11-19 | 2009-11-17 | 8.599 | 142,710 | -120,941 | 0.01% | 1,227,197 |
| 2009-11-18 | 2009-11-16 | 8.583 | 263,651 | +139,082 | 0.02% | 2,262,837 |
| 2009-11-16 | 2009-11-12 | 8.434 | 124,569 | +3,628 | 0.01% | 1,050,598 |
| 2009-11-13 | 2009-11-11 | 8.450 | 120,941 | +39,911 | 0.01% | 1,022,000 |
| 2009-11-11 | 2009-11-09 | 8.632 | 81,030 | -3,629 | 0.00% | 699,476 |
| 2009-11-10 | 2009-11-06 | 8.649 | 84,659 | -604 | 0.00% | 732,203 |
| 2009-11-09 | 2009-11-05 | 8.616 | 85,263 | -177,784 | 0.00% | 734,606 |
| 2009-11-06 | 2009-11-04 | 8.682 | 263,047 | -182,016 | 0.02% | 2,283,753 |
| 2009-11-05 | 2009-11-03 | 8.781 | 445,063 | -65,308 | 0.03% | 3,908,161 |
| 2009-11-04 | 2009-11-02 | 8.963 | 510,371 | +49,586 | 0.03% | 4,574,480 |
| 2009-11-03 | 2009-10-30 | 8.682 | 460,785 | +172,945 | 0.03% | 4,000,498 |
| 2009-11-02 | 2009-10-29 | 8.202 | 287,840 | +12,095 | 0.02% | 2,360,963 |
| 2009-10-29 | 2009-10-27 | 8.434 | 275,745 | +190,482 | 0.02% | 2,325,596 |
| 2009-10-28 | 2009-10-23 | 8.401 | 85,263 | +9,675 | 0.00% | 716,277 |
| 2009-10-23 | 2009-10-21 | 8.417 | 75,588 | +4,838 | 0.00% | 636,249 |
| 2009-10-21 | 2009-10-19 | 8.500 | 70,750 | +3,628 | 0.00% | 601,376 |
| 2009-10-20 | 2009-10-16 | 8.401 | 67,122 | -3,628 | 0.00% | 563,878 |
| 2009-10-19 | 2009-10-15 | 8.599 | 70,750 | +2,418 | 0.00% | 608,396 |
| 2009-10-16 | 2009-10-14 | 8.897 | 68,332 | +6,047 | 0.00% | 607,943 |
| 2009-10-14 | 2009-10-12 | 9.095 | 62,285 | -2,418 | 0.00% | 566,503 |
| 2009-10-13 | 2009-10-09 | 9.046 | 64,703 | -120,941 | 0.00% | 585,286 |
| 2009-10-12 | 2009-10-08 | 9.228 | 185,644 | +107,032 | 0.01% | 1,713,056 |
| 2009-10-09 | 2009-10-07 | 9.013 | 78,612 | -52,004 | 0.00% | 708,503 |
| 2009-10-08 | 2009-10-06 | 9.013 | 130,616 | -4,233 | 0.01% | 1,177,197 |
| 2009-10-07 | 2009-10-05 | 8.765 | 134,849 | -12,094 | 0.01% | 1,181,898 |
| 2009-10-06 | 2009-10-02 | 8.715 | 146,943 | +604 | 0.01% | 1,280,607 |
| 2009-10-05 | 2009-09-30 | 8.698 | 146,339 | +3,629 | 0.01% | 1,272,923 |
| 2009-10-02 | 2009-09-29 | 8.798 | 142,710 | +59,865 | 0.01% | 1,255,517 |
| 2009-09-30 | 2009-09-28 | 8.913 | 82,845 | +18,142 | 0.00% | 738,434 |
| 2009-09-29 | 2009-09-25 | 9.393 | 64,703 | -11,490 | 0.00% | 607,756 |
| 2009-09-28 | 2009-09-24 | 9.277 | 76,193 | 0.00% | 706,862 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy