History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KARL-THOMSON SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.830 351,000 +0 0.01% 993,330
2025-10-13 2025-10-09 3.050 351,000 +0 0.01% 1,070,550
2025-10-10 2025-10-08 2.890 351,000 +0 0.01% 1,014,390
2025-10-09 2025-10-06 2.780 351,000 +0 0.01% 975,780
2025-10-08 2025-10-03 2.680 351,000 +6,000 0.01% 940,680
2025-10-03 2025-09-30 2.710 345,000 -5,000 0.01% 934,950
2025-09-22 2025-09-18 2.160 350,000 -20,000 0.01% 756,000
2025-09-10 2025-09-08 2.330 370,000 -1,000 0.01% 862,100
2025-09-03 2025-09-01 2.440 371,000 -20,000 0.01% 905,240
2025-08-29 2025-08-27 2.260 391,000 -10,000 0.01% 883,660
2025-08-21 2025-08-19 2.300 401,000 -2,000 0.01% 922,300
2025-07-25 2025-07-23 1.882 403,000 +13,220 0.01% 758,337
2025-07-24 2025-07-22 1.923 389,780 -4,836 0.01% 749,580
2025-05-19 2025-05-15 1.592 394,616 -4,836 0.01% 628,320
2025-05-06 2025-04-30 1.520 399,452 -19,344 0.01% 607,110
2025-05-02 2025-04-29 1.520 418,796 +4,836 0.02% 636,511
2025-03-18 2025-03-14 1.737 413,960 -4,836 0.01% 719,041
2024-10-15 2024-10-10 1.789 418,796 -9,672 0.02% 749,091
2024-10-10 2024-10-08 1.737 428,468 +9,672 0.02% 744,241
2024-09-10 2024-09-05 1.313 418,796 -9,672 0.02% 549,911
2024-08-02 2024-07-31 1.551 428,468 -967 0.02% 664,501
2024-07-24 2024-07-22 1.700 429,435 +22,020 0.02% 730,075
2024-07-18 2024-07-16 1.744 407,415 -1,836 0.02% 710,399
2024-05-10 2024-05-08 1.667 409,251 -917 0.02% 682,381
2023-08-07 2023-08-03 2.103 410,168 +1,835 0.02% 862,710
2023-07-27 2023-07-25 2.273 408,333 +18,733 0.02% 928,130
2023-03-23 2023-03-21 2.330 389,600 -2,276,315 0.02% 907,800
2023-03-22 2023-03-20 2.364 2,665,915 -367,712 0.11% 6,303,151
2023-03-21 2023-03-17 2.501 3,033,627 +2,644,027 0.12% 7,588,350
2023-03-17 2023-03-15 2.319 389,600 -35,020 0.02% 903,350
2023-02-02 2023-01-31 2.022 424,620 +875 0.02% 858,450
2022-11-16 2022-11-14 1.702 423,745 -18,385 0.02% 721,160
2022-09-16 2022-09-14 1.748 442,130 +8,755 0.02% 772,649
2022-09-02 2022-08-31 1.702 433,375 +8,755 0.02% 737,549
2022-07-29 2022-07-27 2.132 424,620 +21,925 0.02% 905,189
2022-06-21 2022-06-17 2.240 402,695 +16,606 0.02% 902,100
2022-05-11 2022-05-06 2.385 386,089 -2,491 0.02% 920,700
2022-04-20 2022-04-14 2.565 388,580 +4,982 0.02% 996,840
2022-03-31 2022-03-29 2.686 383,598 -830 0.02% 1,030,260
2022-03-11 2022-03-09 2.698 384,428 +16,606 0.02% 1,037,119
2022-03-10 2022-03-08 2.915 367,822 -4,152 0.02% 1,072,059
2022-03-09 2022-03-07 3.011 371,974 +4,152 0.02% 1,120,000
2022-02-21 2022-02-17 3.143 367,822 -8,303 0.02% 1,156,229
2022-02-18 2022-02-16 3.011 376,125 -16,606 0.02% 1,132,499
2022-02-17 2022-02-15 2.746 392,731 +8,303 0.02% 1,078,439
2021-12-13 2021-12-09 2.626 384,428 -831 0.02% 1,009,339
2021-10-19 2021-10-15 2.746 385,259 +16,606 0.02% 1,057,921
2021-10-08 2021-10-06 2.806 368,653 +16,606 0.02% 1,034,521
2021-09-28 2021-09-24 3.047 352,047 +24,909 0.01% 1,072,721
2021-09-24 2021-09-21 3.312 327,138 +3,321 0.01% 1,083,501
2021-09-17 2021-09-15 3.481 323,817 +8,303 0.01% 1,127,101
2021-09-16 2021-09-14 3.553 315,514 -33,212 0.01% 1,121,001
2021-09-15 2021-09-13 3.950 348,726 -668,390 0.01% 1,377,602
2021-09-14 2021-09-10 3.890 1,017,116 +82,199 0.04% 3,956,749
2021-09-10 2021-09-08 3.962 934,917 +531,392 0.04% 3,704,542
2021-09-09 2021-09-07 3.794 403,525 -7,473 0.02% 1,530,899
2021-09-08 2021-09-06 3.577 410,998 -830 0.02% 1,470,150
2021-09-01 2021-08-30 3.517 411,828 -9,134 0.02% 1,448,319
2021-08-31 2021-08-27 3.445 420,962 -1,336,781 0.02% 1,450,022
2021-08-30 2021-08-26 3.432 1,757,743 -1,079,388 0.07% 6,033,451
2021-08-27 2021-08-25 3.360 2,837,131 +2,336,461 0.12% 9,533,429
2021-08-24 2021-08-20 2.638 500,670 +3,321 0.02% 1,320,569
2021-08-18 2021-08-16 2.806 497,349 +8,303 0.02% 1,395,670
2021-08-17 2021-08-13 2.698 489,046 -8,303 0.02% 1,319,360
2021-08-03 2021-07-30 2.854 497,349 +16,606 0.02% 1,419,630
2021-07-30 2021-07-28 2.746 480,743 -8,303 0.02% 1,320,120
2021-07-29 2021-07-27 2.626 489,046 +41,515 0.02% 1,284,020
2021-07-28 2021-07-26 3.011 447,531 -1,654,786 0.02% 1,347,500
2021-07-27 2021-07-23 3.071 2,102,317 +1,610,780 0.09% 6,456,601
2021-07-26 2021-07-22 2.686 491,537 -3,321 0.02% 1,320,160
2021-07-23 2021-07-21 2.667 494,858 -74,727 0.02% 1,319,638
2021-07-22 2021-07-20 2.742 569,585 -55,277 0.02% 1,561,901
2021-06-03 2021-06-01 2.289 624,862 +15,900 0.03% 1,430,520
2021-04-26 2021-04-22 2.478 608,962 +3,180 0.03% 1,509,020
2021-03-26 2021-03-24 2.201 605,782 +39,749 0.03% 1,333,500
2021-03-22 2021-03-18 2.352 566,033 -795 0.02% 1,331,441
2021-03-12 2021-03-10 2.277 566,828 -16,694 0.02% 1,290,531
2021-03-04 2021-03-02 2.604 583,522 +23,849 0.03% 1,519,379
2021-03-03 2021-03-01 2.843 559,673 -7,950 0.02% 1,591,041
2021-03-02 2021-02-26 2.881 567,623 +7,950 0.02% 1,635,061
2021-02-25 2021-02-23 2.943 559,673 -2,543,967 0.02% 1,647,361
2021-02-24 2021-02-22 2.893 3,103,640 +2,500,243 0.14% 8,979,200
2021-01-28 2021-01-26 2.000 603,397 +39,749 0.03% 1,206,810
2021-01-19 2021-01-15 2.075 563,648 -23,849 0.02% 1,169,851
2021-01-18 2021-01-14 2.088 587,497 +23,849 0.03% 1,226,739
2020-09-10 2020-09-08 1.748 563,648 -23,849 0.02% 985,510
2020-08-13 2020-08-11 1.698 587,497 -795 0.03% 997,649
2020-07-23 2020-07-21 1.969 588,292 +31,985 0.03% 1,158,169
2020-07-22 2020-07-20 1.969 556,307 +22,553 0.03% 1,095,201
2020-06-05 2020-06-03 1.676 533,754 -751 0.02% 894,600
2020-03-03 2020-02-28 2.009 534,505 -30,071 0.02% 1,073,609
2020-03-02 2020-02-27 2.062 564,576 +30,071 0.03% 1,164,050
2020-01-06 2020-01-02 2.381 534,505 -30,071 0.02% 1,272,689
2019-11-04 2019-10-31 2.208 564,576 +15,035 0.03% 1,246,660
2019-10-17 2019-10-15 2.301 549,541 -1,503 0.03% 1,264,630
2019-10-11 2019-10-09 2.221 551,044 +37,588 0.03% 1,224,109
2019-09-26 2019-09-24 2.328 513,456 -75,177 0.02% 1,195,250
2019-09-06 2019-09-04 2.381 588,633 -52,623 0.03% 1,401,571
2019-07-23 2019-07-19 2.852 641,256 +25,175 0.03% 1,828,985
2019-07-19 2019-07-17 2.825 616,081 -4,333 0.03% 1,740,121
2019-06-21 2019-06-19 2.880 620,414 -21,668 0.03% 1,786,720
2019-05-16 2019-05-14 2.755 642,082 -7,222 0.03% 1,769,111
2019-05-10 2019-05-08 2.880 649,304 -14,445 0.03% 1,869,920
2019-04-24 2019-04-18 3.184 663,749 -21,668 0.03% 2,113,699
2019-04-03 2019-04-01 3.198 685,417 -101,115 0.03% 2,192,191
2019-03-05 2019-03-01 3.212 786,532 -3,611 0.04% 2,526,480
2019-01-31 2019-01-29 2.894 790,143 -3,611 0.04% 2,286,459
2018-12-04 2018-11-30 2.755 793,754 -72,226 0.04% 2,187,009
2018-11-29 2018-11-27 2.728 865,980 -84,503 0.04% 2,362,031
2018-11-28 2018-11-26 2.714 950,483 -59,947 0.05% 2,579,360
2018-10-19 2018-10-16 2.783 1,010,430 -722 0.05% 2,811,990
2018-10-11 2018-10-09 2.949 1,011,152 -8,667 0.05% 2,981,999
2018-10-05 2018-10-03 3.129 1,019,819 +144,450 0.05% 3,191,119
2018-10-04 2018-10-02 3.101 875,369 -144,450 0.04% 2,714,880
2018-10-02 2018-09-27 3.088 1,019,819 +144,450 0.05% 3,148,759
2018-09-26 2018-09-21 3.004 875,369 -144,450 0.04% 2,630,040
2018-09-17 2018-09-13 2.783 1,019,819 -14,445 0.05% 2,838,119
2018-09-13 2018-09-11 2.728 1,034,264 +14,445 0.05% 2,821,039
2018-09-10 2018-09-06 2.838 1,019,819 +72,225 0.05% 2,894,599
2018-08-30 2018-08-28 3.018 947,594 +72,225 0.05% 2,860,160
2018-08-29 2018-08-27 3.032 875,369 -62,836 0.04% 2,654,280
2018-08-27 2018-08-23 3.004 938,205 -2,167 0.05% 2,818,831
2018-08-23 2018-08-21 2.977 940,372 -72,225 0.05% 2,799,301
2018-08-20 2018-08-16 2.894 1,012,597 +130,006 0.05% 2,930,181
2018-08-10 2018-08-08 3.115 882,591 -21,668 0.04% 2,749,499
2018-08-09 2018-08-07 3.088 904,259 -72,225 0.04% 2,791,960
2018-08-06 2018-08-02 3.046 976,484 +72,225 0.05% 2,974,400
2018-07-31 2018-07-27 3.184 904,259 +72,225 0.04% 2,879,600
2018-07-23 2018-07-19 3.164 832,034 +31,075 0.04% 2,632,728
2018-05-17 2018-05-15 3.624 800,959 -69,528 0.04% 2,903,040
2018-05-10 2018-05-08 3.596 870,487 +62,575 0.04% 3,130,001
2018-04-30 2018-04-26 3.524 807,912 -6,952 0.04% 2,846,901
2018-04-26 2018-04-24 3.524 814,864 -6,953 0.04% 2,871,398
2018-04-17 2018-04-13 3.509 821,817 -69,528 0.04% 2,884,079
2018-04-16 2018-04-12 3.466 891,345 +62,575 0.04% 3,089,620
2018-04-10 2018-04-06 3.394 828,770 -48,669 0.04% 2,813,120
2018-04-09 2018-04-04 3.308 877,439 -45,193 0.04% 2,902,599
2018-04-06 2018-04-03 3.294 922,632 -139,056 0.05% 3,038,829
2018-04-04 2018-03-29 3.222 1,061,688 +139,056 0.05% 3,420,481
2018-03-15 2018-03-13 3.394 922,632 +24,334 0.05% 3,131,719
2018-03-13 2018-03-09 3.366 898,298 -6,952 0.05% 3,023,281
2018-03-09 2018-03-07 3.337 905,250 +69,527 0.05% 3,020,639
2018-02-28 2018-02-26 3.553 835,723 -118,197 0.04% 2,968,941
2018-02-21 2018-02-15 3.423 953,920 +6,953 0.05% 3,265,361
2018-02-14 2018-02-12 3.251 946,967 -69,528 0.05% 3,078,120
2018-02-08 2018-02-06 3.409 1,016,495 +48,670 0.05% 3,464,941
2018-02-02 2018-01-31 3.567 967,825 -6,953 0.05% 3,452,159
2018-02-01 2018-01-30 3.596 974,778 +69,528 0.05% 3,505,000
2018-01-31 2018-01-29 3.711 905,250 +69,527 0.05% 3,359,158
2018-01-30 2018-01-26 3.754 835,723 -186,334 0.04% 3,137,221
2018-01-29 2018-01-25 3.653 1,022,057 +62,575 0.05% 3,733,800
2018-01-18 2018-01-16 3.538 959,482 -27,811 0.05% 3,394,800
2018-01-15 2018-01-11 3.596 987,293 +69,528 0.05% 3,550,000
2018-01-12 2018-01-10 3.610 917,765 +54,231 0.05% 3,313,198
2018-01-11 2018-01-09 3.538 863,534 -69,528 0.04% 3,055,321
2018-01-10 2018-01-08 3.524 933,062 +6,953 0.05% 3,287,902
2018-01-09 2018-01-05 3.481 926,109 -6,953 0.05% 3,223,441
2018-01-05 2018-01-03 3.437 933,062 +69,528 0.05% 3,207,382
2018-01-04 2018-01-02 3.409 863,534 -139,055 0.04% 2,943,541
2018-01-03 2017-12-29 3.308 1,002,589 +69,527 0.05% 3,316,599
2017-12-29 2017-12-27 3.308 933,062 +13,211 0.05% 3,086,602
2017-12-28 2017-12-22 3.337 919,851 -98,034 0.05% 3,069,359
2017-12-27 2017-12-21 3.265 1,017,885 -139,056 0.05% 3,323,279
2017-12-22 2017-12-20 3.265 1,156,941 +139,056 0.06% 3,777,281
2017-12-21 2017-12-19 3.265 1,017,885 -139,056 0.05% 3,323,279
2017-12-18 2017-12-14 3.222 1,156,941 +139,056 0.06% 3,727,361
2017-12-06 2017-12-04 3.294 1,017,885 -139,056 0.05% 3,352,559
2017-12-04 2017-11-30 3.322 1,156,941 +208,583 0.06% 3,843,841
2017-12-01 2017-11-29 3.366 948,358 -187,724 0.05% 3,191,761
2017-11-30 2017-11-28 3.337 1,136,082 -90,386 0.06% 3,790,879
2017-11-23 2017-11-21 3.380 1,226,468 +12,515 0.06% 4,145,399
2017-11-20 2017-11-16 3.466 1,213,953 -13,906 0.06% 4,207,859
2017-11-17 2017-11-15 3.481 1,227,859 +13,906 0.06% 4,273,720
2017-11-14 2017-11-10 3.653 1,213,953 +13,905 0.06% 4,434,839
2017-11-13 2017-11-09 3.682 1,200,048 +139,056 0.06% 4,418,561
2017-11-03 2017-11-01 3.725 1,060,992 -47,975 0.05% 3,952,338
2017-11-01 2017-10-30 3.725 1,108,967 -21,553 0.06% 4,131,052
2017-10-31 2017-10-27 3.725 1,130,520 +69,528 0.06% 4,211,339
2017-10-27 2017-10-25 3.740 1,060,992 +6,952 0.05% 3,967,598
2017-10-23 2017-10-19 3.725 1,054,040 -13,905 0.05% 3,926,441
2017-10-18 2017-10-16 3.826 1,067,945 -47,279 0.05% 4,085,759
2017-10-17 2017-10-13 3.811 1,115,224 -69,528 0.06% 4,250,600
2017-10-11 2017-10-09 3.725 1,184,752 +69,528 0.06% 4,413,361
2017-10-10 2017-10-06 3.768 1,115,224 +200,240 0.06% 4,202,480
2017-09-26 2017-09-22 3.811 914,984 +69,527 0.05% 3,487,399
2017-09-25 2017-09-21 3.869 845,457 -55,622 0.04% 3,271,041
2017-09-15 2017-09-13 3.840 901,079 -69,527 0.05% 3,460,321
2017-09-14 2017-09-12 3.826 970,606 -69,528 0.05% 3,713,358
2017-09-13 2017-09-11 3.797 1,040,134 +208,583 0.05% 3,949,439
2017-09-08 2017-09-06 3.941 831,551 -69,528 0.04% 3,277,040
2017-09-07 2017-09-05 3.711 901,079 +69,528 0.05% 3,343,681
2017-09-06 2017-09-04 3.682 831,551 -92,472 0.04% 3,061,760
2017-09-05 2017-09-01 3.725 924,023 +92,472 0.05% 3,442,110
2017-08-31 2017-08-29 3.696 831,551 -50,060 0.04% 3,073,720
2017-08-30 2017-08-28 3.711 881,611 -20,163 0.04% 3,271,440
2017-08-29 2017-08-25 3.740 901,774 +69,528 0.05% 3,372,200
2017-08-22 2017-08-18 3.653 832,246 +6,952 0.04% 3,040,379
2017-08-10 2017-08-08 3.955 825,294 -27,811 0.04% 3,264,252
2017-08-08 2017-08-04 3.941 853,105 +55,622 0.04% 3,361,981
2017-08-07 2017-08-03 3.970 797,483 -187,724 0.04% 3,165,722
2017-08-03 2017-08-01 3.855 985,207 +187,724 0.05% 3,797,559
2017-08-02 2017-07-31 3.869 797,483 -194,677 0.04% 3,085,432
2017-08-01 2017-07-28 3.956 992,160 +8,343 0.05% 3,924,943
2017-07-31 2017-07-27 4.015 983,817 +25,212 0.05% 3,950,027
2017-07-28 2017-07-26 4.030 958,605 +121,943 0.05% 3,862,951
2017-07-26 2017-07-24 4.059 836,662 +13,549 0.04% 3,396,250
2017-07-18 2017-07-14 4.133 823,113 +6,775 0.04% 3,402,000
2017-07-17 2017-07-13 4.059 816,338 -255,402 0.04% 3,313,749
2017-07-14 2017-07-12 3.867 1,071,740 -67,746 0.06% 4,144,838
2017-07-13 2017-07-11 3.838 1,139,486 -20,324 0.06% 4,373,199
2017-07-12 2017-07-10 3.838 1,159,810 +25,066 0.06% 4,451,200
2017-07-10 2017-07-06 3.867 1,134,744 +20,324 0.06% 4,388,500
2017-07-06 2017-07-04 3.882 1,114,420 +54,196 0.06% 4,326,349
2017-07-05 2017-07-03 3.897 1,060,224 +189,689 0.05% 4,131,602
2017-07-04 2017-06-30 3.897 870,535 -257,435 0.04% 3,392,400
2017-06-29 2017-06-27 3.897 1,127,970 +67,746 0.06% 4,395,602
2017-06-27 2017-06-23 3.941 1,060,224 +67,746 0.05% 4,178,552
2017-06-26 2017-06-22 3.956 992,478 -13,549 0.05% 3,926,201
2017-06-23 2017-06-21 3.897 1,006,027 -74,520 0.05% 3,920,400
2017-06-13 2017-06-09 3.808 1,080,547 -54,197 0.06% 4,115,099
2017-06-12 2017-06-08 3.853 1,134,744 +108,393 0.06% 4,371,750
2017-06-09 2017-06-07 3.867 1,026,351 -54,196 0.05% 3,969,301
2017-06-08 2017-06-06 3.808 1,080,547 +54,196 0.06% 4,115,099
2017-06-05 2017-06-01 3.853 1,026,351 +155,816 0.05% 3,954,151
2017-06-02 2017-05-31 3.971 870,535 -189,689 0.04% 3,456,650
2017-05-31 2017-05-26 3.956 1,060,224 +54,197 0.05% 4,194,202
2017-05-18 2017-05-16 4.074 1,006,027 +135,492 0.05% 4,098,600
2017-05-16 2017-05-12 4.163 870,535 -135,492 0.04% 3,623,700
2017-05-15 2017-05-11 4.177 1,006,027 -61,649 0.05% 4,202,551
2017-05-12 2017-05-10 4.118 1,067,676 -37,260 0.05% 4,397,041
2017-05-11 2017-05-09 4.192 1,104,936 +5,420 0.06% 4,632,040
2017-05-09 2017-05-05 4.104 1,099,516 -67,746 0.06% 4,511,939
2017-05-08 2017-05-04 4.222 1,167,262 +189,688 0.06% 4,927,779
2017-05-05 2017-05-02 4.355 977,574 -189,688 0.05% 4,256,852
2017-05-04 2017-04-28 4.251 1,167,262 +153,783 0.06% 4,962,239
2017-05-02 2017-04-27 4.325 1,013,479 +35,905 0.05% 4,383,280
2017-04-26 2017-04-24 4.340 977,574 +6,775 0.05% 4,242,422
2017-04-25 2017-04-21 4.428 970,799 +89,425 0.05% 4,299,000
2017-04-20 2017-04-18 4.561 881,374 +203,237 0.05% 4,020,088
2017-04-19 2017-04-13 4.724 678,137 +47,423 0.03% 3,203,202
2017-04-06 2017-04-03 4.738 630,714 -458,640 0.03% 2,988,508
2017-04-05 2017-03-31 4.369 1,089,354 -121,943 0.06% 4,759,678
2017-03-31 2017-03-29 4.443 1,211,297 -20,324 0.06% 5,381,880
2017-03-30 2017-03-28 4.399 1,231,621 +20,324 0.06% 5,417,641
2017-03-28 2017-03-24 4.532 1,211,297 +43,357 0.06% 5,489,160
2017-03-24 2017-03-22 4.635 1,167,940 -214,754 0.06% 5,413,362
2017-03-23 2017-03-21 4.650 1,382,694 +47,422 0.07% 6,429,149
2017-03-22 2017-03-20 4.591 1,335,272 +20,324 0.07% 6,129,810
2017-03-20 2017-03-16 4.620 1,314,948 +501,320 0.07% 6,075,329
2017-03-17 2017-03-15 4.576 813,628 -216,787 0.04% 3,723,098
2017-03-16 2017-03-14 4.532 1,030,415 -88,070 0.05% 4,669,468
2017-03-15 2017-03-13 4.428 1,118,485 +67,746 0.06% 4,953,000
2017-03-13 2017-03-09 4.355 1,050,739 +20,324 0.05% 4,575,449
2017-03-10 2017-03-08 4.517 1,030,415 -67,746 0.05% 4,654,258
2017-03-09 2017-03-07 4.473 1,098,161 +115,168 0.06% 4,911,629
2017-03-07 2017-03-03 4.458 982,993 +81,295 0.05% 4,382,019
2017-03-06 2017-03-02 4.517 901,698 +33,873 0.05% 4,072,859
2017-03-03 2017-03-01 4.546 867,825 -196,463 0.04% 3,945,479
2017-03-02 2017-02-28 4.502 1,064,288 +33,873 0.05% 4,791,548
2017-03-01 2017-02-27 4.458 1,030,415 +162,590 0.05% 4,593,418
2017-02-28 2017-02-24 4.487 867,825 +239,820 0.04% 3,894,239
2017-02-23 2017-02-21 4.561 628,005 +5,420 0.03% 2,864,432
2017-02-22 2017-02-20 4.532 622,585 -636,812 0.03% 2,821,330
2017-02-21 2017-02-17 4.325 1,259,397 +79,263 0.06% 5,446,872
2017-02-20 2017-02-16 4.384 1,180,134 +560,259 0.06% 5,173,740
2017-02-15 2017-02-13 4.650 619,875 -678 0.03% 2,882,249
2017-02-14 2017-02-10 4.369 620,553 -67,746 0.03% 2,711,362
2017-02-13 2017-02-09 4.310 688,299 -264,209 0.04% 2,966,722
2017-02-10 2017-02-08 4.177 952,508 +135,492 0.05% 3,978,982
2017-02-09 2017-02-07 4.148 817,016 -48,777 0.04% 3,388,861
2017-02-08 2017-02-06 4.118 865,793 -58,939 0.04% 3,565,621
2017-02-07 2017-02-03 4.104 924,732 -34,550 0.05% 3,794,701
2017-02-06 2017-02-02 4.089 959,282 +135,492 0.05% 3,922,319
2017-02-03 2017-02-01 4.133 823,790 +6,774 0.04% 3,404,799
2017-02-02 2017-01-27 4.177 817,016 +67,746 0.04% 3,412,981
2017-01-26 2017-01-24 4.251 749,270 -291,307 0.04% 3,185,281
2017-01-25 2017-01-23 4.133 1,040,577 +257,434 0.05% 4,300,799
2017-01-23 2017-01-19 4.192 783,143 -135,492 0.04% 3,283,041
2017-01-20 2017-01-18 4.251 918,635 +101,619 0.05% 3,905,282
2017-01-17 2017-01-13 4.192 817,016 +196,463 0.04% 3,425,041
2017-01-13 2017-01-11 4.369 620,553 -460,672 0.03% 2,711,362
2017-01-12 2017-01-10 4.192 1,081,225 +135,492 0.06% 4,532,641
2017-01-11 2017-01-09 4.236 945,733 +237,111 0.05% 4,006,520
2017-01-05 2017-01-03 4.236 708,622 +67,746 0.04% 3,002,019
2017-01-03 2016-12-29 4.310 640,876 -7,452 0.03% 2,762,318
2016-12-29 2016-12-23 4.089 648,328 -54,197 0.03% 2,650,888
2016-12-28 2016-12-22 3.912 702,525 -191,721 0.04% 2,748,049
2016-12-23 2016-12-21 3.926 894,246 -233,724 0.05% 3,511,200
2016-12-20 2016-12-16 3.749 1,127,970 +7,453 0.06% 4,229,102
2016-12-16 2016-12-14 3.779 1,120,517 +6,774 0.06% 4,234,238
2016-12-15 2016-12-13 3.823 1,113,743 +47,422 0.06% 4,257,960
2016-12-14 2016-12-12 3.823 1,066,321 +50,810 0.05% 4,076,661
2016-12-12 2016-12-08 3.897 1,015,511 +13,549 0.05% 3,957,359
2016-12-09 2016-12-07 3.941 1,001,962 +20,324 0.05% 3,948,930
2016-12-08 2016-12-06 3.912 981,638 +67,746 0.05% 3,839,849
2016-12-07 2016-12-05 3.912 913,892 +178,171 0.05% 3,574,848
2016-12-06 2016-12-02 4.030 735,721 +67,746 0.04% 2,964,781
2016-12-01 2016-11-29 4.163 667,975 -88,747 0.03% 2,780,521
2016-11-29 2016-11-25 4.015 756,722 -223,561 0.04% 3,038,240
2016-11-28 2016-11-24 3.985 980,283 -13,550 0.05% 3,906,898
2016-11-25 2016-11-23 3.941 993,833 +88,070 0.05% 3,916,892
2016-11-24 2016-11-22 4.015 905,763 -210,012 0.05% 3,636,640
2016-11-22 2016-11-18 3.823 1,115,775 +162,590 0.06% 4,265,729
2016-11-21 2016-11-17 3.971 953,185 -298,082 0.05% 3,784,830
2016-11-18 2016-11-16 3.794 1,251,267 -5,420 0.06% 4,746,790
2016-11-17 2016-11-15 3.779 1,256,687 +27,099 0.06% 4,748,801
2016-11-16 2016-11-14 3.926 1,229,588 +67,746 0.06% 4,827,898
2016-11-15 2016-11-11 3.971 1,161,842 -67,746 0.06% 4,613,348
2016-11-14 2016-11-10 3.764 1,229,588 -47,423 0.06% 4,628,248
2016-11-11 2016-11-09 3.602 1,277,011 +47,423 0.07% 4,599,402
2016-11-08 2016-11-04 3.661 1,229,588 +13,549 0.06% 4,501,199
2016-11-04 2016-11-02 3.616 1,216,039 +13,549 0.06% 4,397,749
2016-10-25 2016-10-20 3.985 1,202,490 +67,746 0.06% 4,792,500
2016-10-19 2016-10-17 3.823 1,134,744 -678 0.06% 4,338,250
2016-10-13 2016-10-11 3.867 1,135,422 +67,746 0.06% 4,391,122
2016-10-06 2016-10-04 3.838 1,067,676 -6,774 0.05% 4,097,601
2016-10-05 2016-10-03 3.808 1,074,450 +677 0.06% 4,091,879
2016-10-04 2016-09-30 3.735 1,073,773 +67,746 0.06% 4,010,051
2016-09-28 2016-09-26 3.867 1,006,027 -677 0.05% 3,890,700
2016-09-27 2016-09-23 3.941 1,006,704 +67,746 0.05% 3,967,619
2016-09-26 2016-09-22 4.015 938,958 -338,730 0.05% 3,769,918
2016-09-22 2016-09-20 3.971 1,277,688 +203,238 0.07% 5,073,340
2016-09-21 2016-09-19 3.941 1,074,450 -68,424 0.06% 4,234,619
2016-09-14 2016-09-12 3.941 1,142,874 +325,181 0.06% 4,504,291
2016-09-12 2016-09-08 3.985 817,693 -134,815 0.04% 3,258,899
2016-09-09 2016-09-07 3.926 952,508 -677 0.05% 3,739,962
2016-09-08 2016-09-06 3.926 953,185 -135,492 0.05% 3,742,620
2016-09-07 2016-09-05 3.823 1,088,677 +27,098 0.06% 4,162,130
2016-09-06 2016-09-02 3.808 1,061,579 -159,202 0.05% 4,042,862
2016-09-05 2016-09-01 3.690 1,220,781 +91,457 0.06% 4,504,998
2016-09-02 2016-08-31 3.705 1,129,324 +169,364 0.06% 4,184,168
2016-08-30 2016-08-26 3.867 959,960 +135,492 0.05% 3,712,541
2016-08-26 2016-08-24 3.838 824,468 -677 0.04% 3,164,201
2016-08-24 2016-08-22 3.808 825,145 -4,065 0.04% 3,142,439
2016-08-22 2016-08-18 3.690 829,210 -135,492 0.04% 3,060,000
2016-08-19 2016-08-17 3.646 964,702 +135,492 0.05% 3,517,280
2016-08-18 2016-08-16 3.690 829,210 -54,197 0.04% 3,060,000
2016-08-17 2016-08-15 3.675 883,407 -318,406 0.05% 3,246,961
2016-08-16 2016-08-12 3.587 1,201,813 -677 0.06% 4,310,822
2016-08-15 2016-08-11 3.543 1,202,490 +270,984 0.06% 4,260,000
2016-08-12 2016-08-10 3.528 931,506 -678 0.05% 3,286,249
2016-06-28 2016-06-24 3.203 932,184 -6,774 0.05% 2,985,921
2016-06-24 2016-06-22 3.233 938,958 -9,485 0.05% 3,035,339
2016-06-22 2016-06-20 3.115 948,443 +6,775 0.05% 2,954,000
2016-06-20 2016-06-16 3.100 941,668 +2,710 0.05% 2,918,999
2016-06-02 2016-05-31 3.247 938,958 -6,775 0.05% 3,049,199
2016-06-01 2016-05-30 3.115 945,733 +6,775 0.05% 2,945,560
2016-05-27 2016-05-25 3.100 938,958 -54,197 0.05% 2,910,599
2016-05-25 2016-05-23 2.982 993,155 +6,774 0.05% 2,961,320
2016-05-18 2016-05-16 3.056 986,381 +54,197 0.05% 3,013,921
2016-05-12 2016-05-10 3.144 932,184 -6,774 0.05% 2,930,881
2016-05-06 2016-05-04 3.558 938,958 +27,360 0.05% 3,340,579
2016-04-25 2016-04-21 3.695 911,598 +5,919 0.05% 3,367,979
2016-04-19 2016-04-15 3.482 905,679 -6,577 0.05% 3,153,331
2016-04-18 2016-04-14 3.497 912,256 -3,288 0.05% 3,190,100
2016-04-15 2016-04-13 3.436 915,544 -249,934 0.05% 3,145,918
2016-04-08 2016-04-06 3.086 1,165,478 +13,155 0.06% 3,597,161
2016-04-06 2016-04-01 3.208 1,152,323 +230,201 0.06% 3,696,719
2016-03-24 2016-03-22 3.299 922,122 -6,577 0.05% 3,042,341
2016-03-21 2016-03-17 3.238 928,699 -163,772 0.05% 3,007,560
2016-03-18 2016-03-16 3.056 1,092,471 +65,114 0.06% 3,338,611
2016-03-16 2016-03-14 3.071 1,027,357 +98,658 0.05% 3,155,241
2016-03-15 2016-03-11 3.071 928,699 -201,262 0.05% 2,852,240
2016-03-14 2016-03-10 2.995 1,129,961 +65,772 0.06% 3,384,461
2016-03-11 2016-03-09 3.041 1,064,189 +131,544 0.06% 3,236,000
2016-03-09 2016-03-07 3.132 932,645 -46,040 0.05% 2,921,079
2016-03-08 2016-03-04 3.117 978,685 -52,618 0.05% 3,050,399
2016-03-07 2016-03-03 2.995 1,031,303 -549,195 0.05% 3,088,960
2016-03-04 2016-03-02 2.828 1,580,498 -305,839 0.08% 4,469,580
2016-03-03 2016-03-01 2.691 1,886,337 +319,651 0.10% 5,076,359
2016-03-02 2016-02-29 2.600 1,566,686 -381,477 0.08% 4,073,220
2016-03-01 2016-02-26 2.676 1,948,163 +131,544 0.10% 5,213,120
2016-02-29 2016-02-25 2.646 1,816,619 +89,450 0.10% 4,805,880
2016-02-26 2016-02-24 2.737 1,727,169 +140,751 0.09% 4,726,799
2016-02-25 2016-02-23 2.798 1,586,418 +65,772 0.08% 4,438,081
2016-02-24 2016-02-22 2.798 1,520,646 -98,658 0.08% 4,254,081
2016-02-23 2016-02-19 2.706 1,619,304 +197,316 0.09% 4,382,361
2016-02-22 2016-02-18 2.782 1,421,988 -65,772 0.08% 3,956,460
2016-02-19 2016-02-17 2.737 1,487,760 -6,577 0.08% 4,071,601
2016-02-18 2016-02-16 2.600 1,494,337 -328,859 0.08% 3,885,120
2016-02-17 2016-02-15 2.509 1,823,196 -197,316 0.10% 4,573,799
2016-02-15 2016-02-11 2.493 2,020,512 -3,289 0.11% 5,038,080
2016-02-04 2016-02-02 2.752 2,023,801 +230,202 0.11% 5,569,371
2016-02-03 2016-02-01 2.722 1,793,599 +480,135 0.09% 4,881,330
2016-02-02 2016-01-29 2.722 1,313,464 -848,457 0.07% 3,574,629
2016-01-12 2016-01-08 3.086 2,161,921 +13,154 0.11% 6,672,608
2016-01-07 2016-01-05 3.360 2,148,767 -13,154 0.11% 7,220,070
2016-01-06 2016-01-04 3.345 2,161,921 +506,443 0.11% 7,231,398
2016-01-05 2015-12-31 3.558 1,655,478 -266,376 0.09% 5,889,780
2016-01-04 2015-12-29 3.619 1,921,854 -342,014 0.10% 6,954,359
2015-12-29 2015-12-24 3.497 2,263,868 -3,288 0.12% 7,916,600
2015-12-28 2015-12-22 3.482 2,267,156 +1,315 0.12% 7,893,628
2015-12-22 2015-12-18 3.375 2,265,841 +16,443 0.12% 7,647,900
2015-12-21 2015-12-17 3.527 2,249,398 +118,389 0.12% 7,934,400
2015-12-18 2015-12-16 3.497 2,131,009 +394,632 0.11% 7,452,001
2015-12-11 2015-12-09 3.649 1,736,377 -98,658 0.09% 6,335,998
2015-11-02 2015-10-29 4.348 1,835,035 -658 0.10% 7,979,399
2015-08-20 2015-08-18 4.409 1,835,693 +65,772 0.10% 8,093,900
2015-08-19 2015-08-17 4.759 1,769,921 +52,617 0.09% 8,422,829
2015-08-18 2015-08-14 4.926 1,717,304 -46,040 0.09% 8,459,642
2015-08-14 2015-08-12 4.394 1,763,344 +46,040 0.09% 7,748,090
2015-08-13 2015-08-11 4.546 1,717,304 +32,886 0.09% 7,806,892
2015-07-31 2015-07-29 4.120 1,684,418 -78,926 0.09% 6,940,311
2015-07-30 2015-07-28 3.907 1,763,344 +78,926 0.09% 6,890,170
2015-07-28 2015-07-24 4.470 1,684,418 -6,577 0.09% 7,529,341
2015-07-22 2015-07-20 4.707 1,690,995 +36,104 0.09% 7,960,082
2015-07-21 2015-07-17 4.568 1,654,891 -64,368 0.09% 7,558,738
2015-07-16 2015-07-14 4.350 1,719,259 +57,931 0.09% 7,478,800
2015-07-14 2015-07-10 4.397 1,661,328 -22,529 0.09% 7,304,230
2015-07-13 2015-07-09 4.101 1,683,857 -19,310 0.09% 6,906,241
2015-07-10 2015-07-08 3.527 1,703,167 +20,598 0.09% 6,006,420
2015-07-09 2015-07-07 3.915 1,682,569 -20,598 0.09% 6,587,278
2015-07-08 2015-07-06 4.257 1,703,167 +44,414 0.09% 7,250,040
2015-07-07 2015-07-03 4.723 1,658,753 -95,908 0.09% 7,834,078
2015-07-06 2015-07-02 4.894 1,754,661 +92,689 0.09% 8,586,899
2015-07-03 2015-06-30 5.236 1,661,972 -32,184 0.09% 8,701,341
2015-07-02 2015-06-29 5.111 1,694,156 +141,609 0.09% 8,659,282
2015-06-29 2015-06-25 5.562 1,552,547 +128,735 0.08% 8,634,961
2015-06-23 2015-06-19 5.686 1,423,812 +148,046 0.08% 8,095,922
2015-06-22 2015-06-18 5.888 1,275,766 +502,067 0.07% 7,511,779
2015-06-16 2015-06-12 6.385 773,699 -9,655 0.04% 4,940,222
2015-06-05 2015-06-03 6.463 783,354 +64,368 0.04% 5,062,721
2015-06-04 2015-06-02 6.572 718,986 -45,058 0.04% 4,724,908
2015-06-02 2015-05-29 6.292 764,044 -70,804 0.04% 4,807,353
2015-06-01 2015-05-28 6.308 834,848 +32,184 0.05% 5,265,820
2015-05-28 2015-05-26 6.603 802,664 -64,368 0.04% 5,299,749
2015-05-21 2015-05-19 6.370 867,032 -6,437 0.05% 5,522,702
2015-05-19 2015-05-15 6.292 873,469 -6,436 0.05% 5,495,853
2015-05-18 2015-05-14 6.168 879,905 +6,436 0.05% 5,426,988
2015-05-15 2015-05-13 6.199 873,469 -3,218 0.05% 5,414,433
2015-05-14 2015-05-12 6.354 876,687 +109,425 0.05% 5,570,581
2015-05-13 2015-05-11 6.494 767,262 -64,368 0.04% 4,982,560
2015-05-11 2015-05-07 6.012 831,630 +45,058 0.05% 5,000,043
2015-05-08 2015-05-06 6.478 786,572 -66,943 0.04% 5,095,738
2015-05-07 2015-05-05 6.634 853,515 +32,184 0.05% 5,662,023
2015-05-06 2015-05-04 7.053 821,331 -42,482 0.04% 5,793,042
2015-05-05 2015-04-30 7.131 863,813 -64,368 0.05% 6,159,777
2015-05-04 2015-04-29 7.069 928,181 +72,092 0.05% 6,561,100
2015-04-30 2015-04-28 7.317 856,089 +181,516 0.05% 6,264,298
2015-04-29 2015-04-27 7.131 674,573 -63,080 0.04% 4,810,323
2015-04-28 2015-04-24 6.758 737,653 +9,655 0.04% 4,985,101
2015-04-27 2015-04-23 6.743 727,998 -36,046 0.04% 4,908,542
2015-04-24 2015-04-22 6.556 764,044 -411,952 0.04% 5,009,143
2015-04-23 2015-04-21 6.090 1,175,996 +347,585 0.06% 7,161,838
2015-04-22 2015-04-20 6.385 828,411 +131,953 0.04% 5,289,569
2015-04-21 2015-04-17 6.370 696,458 -474,389 0.04% 4,436,203
2015-04-20 2015-04-16 5.966 1,170,847 +395,861 0.06% 6,984,961
2015-04-17 2015-04-15 5.966 774,986 +78,528 0.04% 4,623,360
2015-04-16 2015-04-14 6.028 696,458 -3,218 0.04% 4,198,163
2015-04-15 2015-04-13 6.323 699,676 +16,092 0.04% 4,424,090
2015-04-14 2015-04-10 6.137 683,584 -13,517 0.04% 4,194,900
2015-04-13 2015-04-09 5.935 697,101 -77,241 0.04% 4,137,059
2015-04-10 2015-04-08 6.028 774,342 -89,471 0.04% 4,667,638
2015-04-09 2015-04-02 5.018 863,813 +67,586 0.05% 4,334,658
2015-04-08 2015-04-01 4.661 796,227 +49,563 0.04% 3,710,998
2015-04-02 2015-03-31 4.428 746,664 -128,736 0.04% 3,305,999
2015-04-01 2015-03-30 4.614 875,400 -1,023,445 0.05% 4,039,202
2015-03-31 2015-03-27 3.822 1,898,845 -129,378 0.10% 7,257,002
2015-03-30 2015-03-26 3.744 2,028,223 +257,470 0.11% 7,593,908
2015-03-27 2015-03-25 3.760 1,770,753 -64,368 0.10% 6,657,420
2015-03-25 2015-03-23 3.791 1,835,121 +12,874 0.10% 6,956,441
2015-03-24 2015-03-20 3.806 1,822,247 +64,367 0.10% 6,935,950
2015-03-23 2015-03-19 3.760 1,757,880 +64,368 0.10% 6,609,022
2015-03-20 2015-03-18 3.791 1,693,512 +64,368 0.09% 6,419,640
2015-03-19 2015-03-17 3.775 1,629,144 -322,482 0.09% 6,150,329
2015-03-16 2015-03-12 3.635 1,951,626 +6,437 0.11% 7,094,880
2015-03-13 2015-03-11 3.589 1,945,189 -32,184 0.11% 6,980,819
2015-03-12 2015-03-10 3.651 1,977,373 +64,368 0.11% 7,219,200
2015-03-11 2015-03-09 3.729 1,913,005 -64,368 0.10% 7,132,798
2015-03-10 2015-03-06 3.651 1,977,373 +64,368 0.11% 7,219,200
2015-03-09 2015-03-05 3.713 1,913,005 +64,367 0.10% 7,103,078
2015-03-05 2015-03-03 3.760 1,848,638 +64,368 0.10% 6,950,241
2015-03-03 2015-02-27 3.837 1,784,270 +611,492 0.10% 6,846,839
2015-03-02 2015-02-26 3.791 1,172,778 -651,400 0.06% 4,445,680
2015-02-27 2015-02-25 3.573 1,824,178 +128,735 0.10% 6,518,199
2015-02-25 2015-02-23 3.433 1,695,443 -64,368 0.09% 5,821,140
2015-02-24 2015-02-18 3.480 1,759,811 -52,781 0.10% 6,124,162
2015-02-23 2015-02-16 3.433 1,812,592 -644 0.10% 6,223,360
2015-02-16 2015-02-12 3.402 1,813,236 -11,586 0.10% 6,169,231
2015-02-13 2015-02-11 3.325 1,824,822 -6,437 0.10% 6,066,901
2015-02-11 2015-02-09 3.309 1,831,259 +64,368 0.10% 6,059,851
2015-02-10 2015-02-06 3.480 1,766,891 -12,874 0.10% 6,148,800
2015-02-09 2015-02-05 3.433 1,779,765 +355,310 0.10% 6,110,652
2015-02-06 2015-02-04 3.527 1,424,455 +128,735 0.08% 5,023,509
2015-02-04 2015-02-02 3.620 1,295,720 +128,735 0.07% 4,690,290
2015-02-03 2015-01-30 3.729 1,166,985 -128,735 0.06% 4,351,201
2015-02-02 2015-01-29 3.698 1,295,720 +12,873 0.07% 4,790,940
2015-01-29 2015-01-27 3.775 1,282,847 +70,805 0.07% 4,842,992
2015-01-28 2015-01-26 3.868 1,212,042 +96,551 0.07% 4,688,669
2015-01-27 2015-01-23 3.915 1,115,491 -643 0.06% 4,367,161
2015-01-22 2015-01-20 3.806 1,116,134 -64,368 0.06% 4,248,298
2015-01-21 2015-01-19 3.698 1,180,502 +64,368 0.06% 4,364,920
2015-01-19 2015-01-15 3.915 1,116,134 +6,436 0.06% 4,369,678
2015-01-16 2015-01-14 3.962 1,109,698 -6,436 0.06% 4,396,201
2015-01-15 2015-01-13 4.024 1,116,134 +64,367 0.06% 4,491,058
2015-01-14 2015-01-12 3.977 1,051,767 -3,218 0.06% 4,183,041
2015-01-12 2015-01-08 4.070 1,054,985 -16,092 0.06% 4,294,179
2015-01-08 2015-01-06 4.148 1,071,077 -6,437 0.06% 4,442,880
2015-01-07 2015-01-05 4.164 1,077,514 +289,654 0.06% 4,486,321
2015-01-06 2015-01-02 4.210 787,860 -193,102 0.04% 3,317,042
2015-01-02 2014-12-29 4.086 980,962 -77,242 0.05% 4,008,118
2014-12-30 2014-12-24 3.853 1,058,204 +70,805 0.06% 4,077,122
2014-12-29 2014-12-22 4.008 987,399 +59,862 0.05% 3,957,719
2014-12-23 2014-12-19 4.070 927,537 +57,931 0.05% 3,775,419
2014-12-22 2014-12-18 3.884 869,606 -19,311 0.05% 3,377,498
2014-12-19 2014-12-17 3.713 888,917 +6,437 0.05% 3,300,591
2014-12-18 2014-12-16 3.760 882,480 +3,218 0.05% 3,317,820
2014-12-17 2014-12-15 3.806 879,262 -193,102 0.05% 3,346,702
2014-12-15 2014-12-11 3.558 1,072,364 -41,196 0.06% 3,815,138
2014-12-12 2014-12-10 3.542 1,113,560 -16,735 0.06% 3,944,401
2014-12-11 2014-12-09 3.433 1,130,295 -37,977 0.06% 3,880,759
2014-12-10 2014-12-08 3.558 1,168,272 -412,597 0.06% 4,156,349
2014-12-08 2014-12-04 3.402 1,580,869 -3,218 0.09% 5,378,641
2014-12-05 2014-12-03 3.356 1,584,087 -64,368 0.09% 5,315,760
2014-12-04 2014-12-02 3.309 1,648,455 -643 0.09% 5,454,931
2014-12-03 2014-12-01 3.247 1,649,098 +77,885 0.09% 5,354,579
2014-12-02 2014-11-28 3.433 1,571,213 +193,102 0.09% 5,394,608
2014-11-28 2014-11-26 3.511 1,378,111 +321,838 0.07% 4,838,661
2014-11-27 2014-11-25 3.496 1,056,273 +77,242 0.06% 3,692,252
2014-11-26 2014-11-24 3.620 979,031 -128,736 0.05% 3,543,929
2014-11-24 2014-11-20 3.356 1,107,767 +3,219 0.06% 3,717,361
2014-11-19 2014-11-17 3.511 1,104,548 -1,288 0.06% 3,878,159
2014-11-17 2014-11-13 3.729 1,105,836 -38,620 0.06% 4,123,202
2014-11-13 2014-11-11 3.698 1,144,456 +386,206 0.06% 4,231,639
2014-11-10 2014-11-06 3.620 758,250 -644 0.04% 2,744,738
2014-11-07 2014-11-05 3.635 758,894 -644 0.04% 2,758,859
2014-11-06 2014-11-04 3.651 759,538 -23,172 0.04% 2,773,001
2014-11-05 2014-11-03 3.371 782,710 -643,676 0.04% 2,638,719
2014-11-04 2014-10-31 3.309 1,426,386 +643,676 0.08% 4,720,079
2014-11-03 2014-10-30 3.294 782,710 +644 0.04% 2,577,919
2014-10-20 2014-10-16 3.387 782,066 -644 0.04% 2,648,698
2014-10-03 2014-09-29 3.387 782,710 -644 0.04% 2,650,879
2014-09-29 2014-09-25 3.496 783,354 +6,437 0.04% 2,738,251
2014-09-26 2014-09-24 3.464 776,917 -9,655 0.04% 2,691,610
2014-09-25 2014-09-23 3.092 786,572 +6,437 0.04% 2,431,779
2014-09-24 2014-09-22 3.076 780,135 -64,368 0.04% 2,399,759
2014-09-22 2014-09-18 3.185 844,503 -64,368 0.05% 2,689,600
2014-09-18 2014-09-16 3.200 908,871 +57,931 0.05% 2,908,721
2014-09-10 2014-09-05 2.952 850,940 -644 0.05% 2,511,800
2014-08-26 2014-08-22 2.921 851,584 -643 0.05% 2,487,241
2014-08-25 2014-08-21 2.843 852,227 +643 0.05% 2,422,919
2014-08-15 2014-08-13 3.076 851,584 -6,436 0.05% 2,619,541
2014-08-07 2014-08-05 2.750 858,020 -9,655 0.05% 2,359,409
2014-08-06 2014-08-04 2.703 867,675 -6,437 0.05% 2,345,519
2014-07-25 2014-07-23 2.844 874,112 -25,747 0.05% 2,485,622
2014-07-24 2014-07-22 2.795 899,859 +39,505 0.05% 2,514,970
2014-07-17 2014-07-15 2.616 860,354 -27,694 0.05% 2,250,780
2014-07-03 2014-06-30 2.437 888,048 -6,770 0.05% 2,164,500
2014-06-17 2014-06-13 2.535 894,818 -615 0.05% 2,268,241
2014-05-29 2014-05-27 2.372 895,433 -615 0.05% 2,124,300
2014-05-26 2014-05-22 2.324 896,048 +5,538 0.05% 2,082,079
2014-04-17 2014-04-15 2.470 890,510 -615 0.05% 2,199,441
2014-04-16 2014-04-14 2.470 891,125 -24,617 0.05% 2,200,960
2014-04-11 2014-04-09 2.372 915,742 -24,617 0.05% 2,172,481
2014-04-10 2014-04-08 2.389 940,359 -123,083 0.05% 2,246,161
2014-04-01 2014-03-28 2.080 1,063,442 +24,617 0.06% 2,211,840
2014-03-13 2014-03-11 2.080 1,038,825 -616 0.06% 2,160,639
2014-03-10 2014-03-06 2.080 1,039,441 -12,308 0.06% 2,161,920
2014-02-27 2014-02-25 2.161 1,051,749 -3,077 0.06% 2,272,970
2014-01-14 2014-01-10 2.226 1,054,826 -12,309 0.06% 2,348,180
2013-12-17 2013-12-13 2.356 1,067,135 +123,084 0.06% 2,514,301
2013-12-09 2013-12-05 2.437 944,051 +12,308 0.05% 2,301,000
2013-12-05 2013-12-03 2.437 931,743 +24,617 0.05% 2,271,001
2013-11-01 2013-10-30 2.584 907,126 -61,542 0.05% 2,343,660
2013-10-25 2013-10-23 2.421 968,668 -1,231 0.05% 2,345,261
2013-10-18 2013-10-16 2.454 969,899 +16,617 0.05% 2,379,761
2013-10-08 2013-10-04 2.470 953,282 -616 0.05% 2,354,479
2013-09-26 2013-09-24 2.437 953,898 -30,771 0.05% 2,325,001
2013-09-19 2013-09-17 2.519 984,669 -615 0.06% 2,480,001
2013-09-18 2013-09-16 2.551 985,284 +12,308 0.06% 2,513,570
2013-09-16 2013-09-12 2.632 972,976 -11,693 0.06% 2,561,221
2013-09-13 2013-09-11 2.616 984,669 -80,619 0.06% 2,576,001
2013-09-12 2013-09-10 2.551 1,065,288 +61,541 0.06% 2,717,669
2013-09-10 2013-09-06 2.502 1,003,747 -18,462 0.06% 2,511,741
2013-09-05 2013-09-03 2.421 1,022,209 +6,154 0.06% 2,474,890
2013-09-04 2013-09-02 2.486 1,016,055 -43,079 0.06% 2,526,030
2013-08-19 2013-08-15 2.356 1,059,134 +61,542 0.06% 2,495,450
2013-08-16 2013-08-13 2.356 997,592 -6,770 0.06% 2,350,449
2013-08-07 2013-08-05 2.356 1,004,362 -6,154 0.06% 2,366,400
2013-08-06 2013-08-02 2.291 1,010,516 +6,154 0.06% 2,315,220
2013-07-19 2013-07-17 2.194 1,004,362 -1,231 0.06% 2,203,200
2013-07-03 2013-06-28 2.242 1,005,593 -28,924 0.06% 2,254,920
2013-07-02 2013-06-27 2.226 1,034,517 -1,847 0.06% 2,302,969
2013-06-17 2013-06-13 2.307 1,036,364 -12,308 0.06% 2,391,281
2013-05-31 2013-05-29 2.584 1,048,672 -49,233 0.06% 2,709,360
2013-05-23 2013-05-21 2.649 1,097,905 +6,154 0.06% 2,907,919
2013-05-15 2013-05-13 2.600 1,091,751 -616 0.06% 2,838,399
2013-05-10 2013-05-08 2.567 1,092,367 -113,237 0.06% 2,804,501
2013-05-09 2013-05-07 2.567 1,205,604 +123,084 0.07% 3,095,221
2013-05-03 2013-04-30 2.567 1,082,520 -6,154 0.06% 2,779,220
2013-04-17 2013-04-15 2.324 1,088,674 +615 0.06% 2,529,670
2013-04-09 2013-04-05 2.389 1,088,059 -6,154 0.06% 2,598,961
2013-04-02 2013-03-27 2.454 1,094,213 -6,154 0.06% 2,684,780
2013-02-21 2013-02-19 2.795 1,100,367 -123,084 0.06% 3,075,360
2013-02-19 2013-02-15 2.697 1,223,451 +30,771 0.07% 3,300,081
2013-02-15 2013-02-08 2.665 1,192,680 +18,463 0.07% 3,178,320
2013-02-05 2013-02-01 2.697 1,174,217 +24,616 0.07% 3,167,279
2013-02-04 2013-01-31 2.649 1,149,601 +172,317 0.07% 3,044,841
2013-02-01 2013-01-30 2.811 977,284 +49,234 0.06% 2,747,241
2013-01-30 2013-01-28 2.827 928,050 -43,079 0.05% 2,623,920
2013-01-29 2013-01-25 2.844 971,129 -36,925 0.05% 2,761,499
2013-01-25 2013-01-23 3.006 1,008,054 -184,626 0.06% 3,030,299
2013-01-23 2013-01-21 2.827 1,192,680 +61,542 0.07% 3,372,120
2013-01-22 2013-01-18 2.844 1,131,138 -1,846 0.06% 3,216,500
2013-01-21 2013-01-17 2.827 1,132,984 -616 0.06% 3,203,339
2013-01-18 2013-01-16 2.844 1,133,600 +73,850 0.06% 3,223,501
2013-01-17 2013-01-15 2.876 1,059,750 +49,234 0.06% 3,047,941
2013-01-14 2013-01-10 2.941 1,010,516 +30,771 0.06% 2,972,020
2013-01-11 2013-01-09 2.827 979,745 +36,925 0.06% 2,770,079
2013-01-10 2013-01-08 2.827 942,820 -67,696 0.05% 2,665,680
2013-01-09 2013-01-07 2.892 1,010,516 -73,850 0.06% 2,922,760
2013-01-08 2013-01-04 2.714 1,084,366 +36,925 0.06% 2,942,539
2013-01-07 2013-01-03 2.730 1,047,441 +12,308 0.06% 2,859,359
2013-01-04 2013-01-02 2.616 1,035,133 +18,463 0.06% 2,708,020
2013-01-02 2012-12-27 2.454 1,016,670 -18,463 0.06% 2,494,519
2012-12-28 2012-12-24 2.389 1,035,133 -6,769 0.06% 2,472,540
2012-12-20 2012-12-18 2.389 1,041,902 -18,463 0.06% 2,488,709
2012-12-19 2012-12-17 2.405 1,060,365 -3,692 0.06% 2,550,040
2012-12-17 2012-12-13 2.389 1,064,057 +18,462 0.06% 2,541,629
2012-12-13 2012-12-11 2.372 1,045,595 +30,771 0.06% 2,480,540
2012-12-12 2012-12-10 2.405 1,014,824 +18,462 0.06% 2,440,520
2012-12-11 2012-12-07 2.421 996,362 +12,309 0.06% 2,412,311
2012-12-10 2012-12-06 2.405 984,053 +12,308 0.06% 2,366,520
2012-12-07 2012-12-05 2.356 971,745 +6,154 0.05% 2,289,550
2012-12-05 2012-12-03 2.324 965,591 +40,618 0.05% 2,243,671
2012-12-04 2012-11-30 2.242 924,973 +26,463 0.05% 2,074,140
2012-11-30 2012-11-28 2.470 898,510 +10,462 0.05% 2,219,200
2012-11-27 2012-11-23 2.551 888,048 -18,463 0.05% 2,265,510
2012-11-26 2012-11-22 2.437 906,511 -7,385 0.05% 2,209,501
2012-11-22 2012-11-20 2.454 913,896 +7,385 0.05% 2,242,351
2012-11-19 2012-11-15 2.421 906,511 +12,309 0.05% 2,194,771
2012-11-15 2012-11-13 2.437 894,202 -6,154 0.05% 2,179,500
2012-11-09 2012-11-07 2.600 900,356 +6,769 0.05% 2,340,799
2012-11-01 2012-10-30 2.307 893,587 +6,154 0.05% 2,061,841
2012-10-30 2012-10-26 2.372 887,433 -6,154 0.05% 2,105,321
2012-10-26 2012-10-24 2.584 893,587 +6,154 0.05% 2,308,681
2012-10-25 2012-10-22 2.584 887,433 -6,154 0.05% 2,292,781
2012-10-24 2012-10-19 2.519 893,587 +30,156 0.05% 2,250,601
2012-10-22 2012-10-18 2.551 863,431 -12,309 0.05% 2,202,709
2012-10-04 2012-09-28 2.470 875,740 +6,155 0.05% 2,162,961
2012-09-21 2012-09-19 2.340 869,585 +18,462 0.05% 2,034,719
2012-08-21 2012-08-17 2.551 851,123 +6,154 0.05% 2,171,310
2012-08-17 2012-08-15 2.600 844,969 -615 0.05% 2,196,801
2012-08-14 2012-08-10 2.681 845,584 -6,154 0.05% 2,267,100
2012-07-30 2012-07-26 2.600 851,738 -616 0.05% 2,214,399
2012-07-25 2012-07-23 2.551 852,354 +5,539 0.05% 2,174,451
2012-07-24 2012-07-20 2.632 846,815 -5,539 0.05% 2,229,120
2012-07-20 2012-07-18 2.584 852,354 +6,154 0.05% 2,202,151
2012-07-04 2012-06-29 2.681 846,200 -246,167 0.05% 2,268,751
2012-07-03 2012-06-28 2.649 1,092,367 -12,308 0.06% 2,893,251
2012-05-31 2012-05-29 2.762 1,104,675 -6,154 0.06% 3,051,500
2012-05-17 2012-05-15 2.584 1,110,829 -3,077 0.06% 2,869,949
2012-05-15 2012-05-11 2.681 1,113,906 +12,308 0.06% 2,986,499
2012-05-11 2012-05-09 2.681 1,101,598 -12,308 0.06% 2,953,500
2012-05-09 2012-05-07 2.860 1,113,906 -3,077 0.06% 3,185,599
2012-04-23 2012-04-19 2.811 1,116,983 +2,461 0.06% 3,139,949
2012-04-19 2012-04-17 2.762 1,114,522 +123,084 0.06% 3,078,701
2012-04-12 2012-04-10 2.762 991,438 +3,077 0.06% 2,738,699
2012-04-10 2012-04-03 2.892 988,361 +12,308 0.06% 2,858,680
2012-04-03 2012-03-30 2.827 976,053 +6,154 0.06% 2,759,641
2012-04-02 2012-03-29 2.941 969,899 +3,693 0.05% 2,852,561
2012-03-30 2012-03-28 2.974 966,206 -18,463 0.05% 2,873,100
2012-03-29 2012-03-27 3.071 984,669 +12,309 0.06% 3,024,001
2012-03-28 2012-03-26 3.039 972,360 +123,083 0.06% 2,954,599
2012-03-23 2012-03-21 3.071 849,277 -8,000 0.05% 2,608,201
2012-03-21 2012-03-19 3.185 857,277 -12,308 0.05% 2,730,280
2012-03-15 2012-03-13 3.445 869,585 -3,078 0.05% 2,995,558
2012-03-12 2012-03-08 3.299 872,663 -6,154 0.05% 2,878,542
2012-03-07 2012-03-05 3.429 878,817 -18,462 0.05% 3,013,081
2012-03-01 2012-02-28 3.461 897,279 +12,308 0.05% 3,105,539
2012-02-29 2012-02-27 3.445 884,971 -615 0.05% 3,048,560
2012-02-28 2012-02-24 3.494 885,586 -39,387 0.05% 3,093,849
2012-02-24 2012-02-22 3.461 924,973 -3,077 0.05% 3,201,390
2012-02-22 2012-02-20 3.396 928,050 -616 0.05% 3,151,720
2012-02-21 2012-02-17 3.412 928,666 -60,926 0.05% 3,168,901
2012-02-17 2012-02-15 3.461 989,592 +3,077 0.06% 3,425,040
2012-02-16 2012-02-14 3.412 986,515 +30,771 0.06% 3,366,301
2012-02-15 2012-02-13 3.347 955,744 +12,308 0.05% 3,199,180
2012-02-14 2012-02-10 3.331 943,436 -49,233 0.05% 3,142,651
2012-02-13 2012-02-09 3.364 992,669 +55,388 0.06% 3,338,910
2012-02-10 2012-02-08 3.364 937,281 -6,155 0.05% 3,152,609
2012-02-08 2012-02-06 3.071 943,436 -72,003 0.05% 2,897,371
2012-02-07 2012-02-03 3.006 1,015,439 +12,308 0.06% 3,052,499
2012-02-06 2012-02-02 2.974 1,003,131 +61,542 0.06% 2,982,900
2012-02-03 2012-02-01 2.892 941,589 +6,154 0.05% 2,723,399
2012-02-02 2012-01-31 2.941 935,435 +6,154 0.05% 2,751,200
2012-01-31 2012-01-27 3.039 929,281 -7,385 0.05% 2,823,700
2012-01-30 2012-01-26 2.990 936,666 -25,232 0.05% 2,800,480
2012-01-27 2012-01-20 2.957 961,898 +55,387 0.05% 2,844,660
2012-01-26 2012-01-19 2.860 906,511 -12,308 0.05% 2,592,481
2012-01-20 2012-01-18 2.779 918,819 +6,154 0.05% 2,553,030
2012-01-16 2012-01-12 2.665 912,665 +12,309 0.05% 2,432,121
2012-01-09 2012-01-05 2.730 900,356 +6,154 0.05% 2,457,839
2011-11-15 2011-11-11 2.714 894,202 -6,154 0.05% 2,426,510
2011-11-08 2011-11-04 2.909 900,356 -98,467 0.05% 2,618,769
2011-11-07 2011-11-03 2.795 998,823 +61,542 0.06% 2,791,559
2011-11-04 2011-11-02 2.860 937,281 +123,083 0.05% 2,680,479
2011-11-02 2011-10-31 2.779 814,198 -615 0.05% 2,262,330
2011-11-01 2011-10-28 2.811 814,813 -67,696 0.05% 2,290,519
2011-10-31 2011-10-27 2.795 882,509 +45,541 0.05% 2,466,479
2011-10-28 2011-10-26 2.567 836,968 +9,846 0.05% 2,148,799
2011-10-26 2011-10-24 2.502 827,122 -3,077 0.05% 2,069,761
2011-10-25 2011-10-21 2.324 830,199 -12,308 0.05% 1,929,071
2011-10-21 2011-10-19 2.389 842,507 -24,617 0.05% 2,012,430
2011-10-20 2011-10-18 2.324 867,124 -61,542 0.05% 2,014,871
2011-10-18 2011-10-14 2.454 928,666 +18,463 0.05% 2,278,591
2011-10-17 2011-10-13 2.584 910,203 +24,617 0.05% 2,351,610
2011-10-14 2011-10-12 2.437 885,586 +55,387 0.05% 2,158,499
2011-10-13 2011-10-11 2.242 830,199 +12,309 0.05% 1,861,621
2011-10-11 2011-10-07 2.194 817,890 +18,462 0.05% 1,794,149
2011-10-07 2011-10-04 2.080 799,428 +3,077 0.05% 1,662,720
2011-09-15 2011-09-12 3.185 796,351 -10,462 0.05% 2,536,241
2011-08-19 2011-08-17 3.786 806,813 +15,386 0.05% 3,054,631
2011-08-18 2011-08-16 3.770 791,427 -3,077 0.04% 2,983,519
2011-08-17 2011-08-15 3.770 794,504 -6,155 0.04% 2,995,118
2011-08-10 2011-08-08 4.176 800,659 -12,308 0.05% 3,343,571
2011-07-21 2011-07-19 4.599 812,967 +3,077 0.05% 3,738,430
2011-07-18 2011-07-14 4.582 809,890 -615 0.05% 3,711,120
2011-07-07 2011-07-05 5.037 810,505 +3,077 0.05% 4,082,698
2011-06-28 2011-06-24 4.907 807,428 -616 0.05% 3,962,239
2011-06-22 2011-06-20 4.891 808,044 -30,771 0.05% 3,952,132
2011-06-16 2011-06-14 4.761 838,815 -6,154 0.05% 3,993,592
2011-05-26 2011-05-24 5.118 844,969 -615 0.05% 4,324,951
2011-05-17 2011-05-13 5.358 845,584 -1,231 0.05% 4,530,626
2011-05-16 2011-05-12 5.375 846,815 +14,741 0.05% 4,551,225
2011-05-04 2011-04-29 5.441 832,074 +6,047 0.05% 4,527,039
2011-04-29 2011-04-27 5.523 826,027 +3,628 0.05% 4,562,440
2011-04-26 2011-04-20 5.639 822,399 +1,814 0.05% 4,637,601
2011-04-20 2011-04-18 5.606 820,585 -7,256 0.05% 4,600,231
2011-04-12 2011-04-08 5.656 827,841 -1,814 0.05% 4,681,979
2011-04-11 2011-04-07 5.722 829,655 +12,094 0.05% 4,747,118
2011-04-07 2011-04-04 5.705 817,561 -4,838 0.05% 4,664,399
2011-04-06 2011-04-01 5.540 822,399 -1,209 0.05% 4,556,001
2011-04-04 2011-03-31 5.358 823,608 -81,031 0.05% 4,412,879
2011-03-30 2011-03-28 5.441 904,639 +19,351 0.05% 4,921,841
2011-03-29 2011-03-25 5.325 885,288 -605 0.05% 4,714,079
2011-03-22 2011-03-18 4.961 885,893 -1,209 0.05% 4,395,001
2011-03-21 2011-03-17 4.994 887,102 -4,838 0.05% 4,430,339
2011-03-18 2011-03-16 5.044 891,940 +4,838 0.05% 4,498,750
2011-03-17 2011-03-15 5.077 887,102 -4,838 0.05% 4,503,689
2011-03-16 2011-03-14 5.193 891,940 -4,838 0.05% 4,631,500
2011-03-11 2011-03-09 5.209 896,778 +4,838 0.05% 4,671,452
2011-03-07 2011-03-03 5.077 891,940 +2,419 0.05% 4,528,250
2011-02-28 2011-02-24 5.160 889,521 -605 0.05% 4,589,519
2011-02-22 2011-02-18 5.573 890,126 +1,814 0.05% 4,960,641
2011-02-15 2011-02-11 5.507 888,312 -604 0.05% 4,891,772
2011-02-14 2011-02-10 5.507 888,916 -605 0.05% 4,895,098
2011-02-11 2011-02-09 5.573 889,521 +605 0.05% 4,957,269
2011-02-07 2011-01-31 5.689 888,916 -605 0.05% 5,056,798
2011-02-01 2011-01-28 5.705 889,521 -18,141 0.05% 5,074,949
2011-01-26 2011-01-24 5.672 907,662 -6,047 0.05% 5,148,429
2011-01-24 2011-01-20 5.722 913,709 -12,094 0.05% 5,228,058
2011-01-20 2011-01-18 5.755 925,803 -605 0.05% 5,327,878
2011-01-18 2011-01-14 5.854 926,408 -30,235 0.05% 5,423,279
2011-01-17 2011-01-13 5.937 956,643 +18,141 0.06% 5,679,378
2011-01-14 2011-01-12 5.838 938,502 +12,094 0.05% 5,478,559
2011-01-12 2011-01-10 5.804 926,408 -6,047 0.05% 5,377,319
2011-01-11 2011-01-07 5.887 932,455 -36,282 0.05% 5,489,519
2011-01-06 2011-01-04 5.854 968,737 +15,117 0.06% 5,671,077
2011-01-04 2010-12-31 5.672 953,620 +2,419 0.05% 5,409,111
2011-01-03 2010-12-29 5.623 951,201 +8,466 0.05% 5,348,200
2010-12-29 2010-12-24 5.755 942,735 +5,442 0.05% 5,425,319
2010-12-16 2010-12-14 5.689 937,293 +12,094 0.05% 5,332,001
2010-12-15 2010-12-13 5.639 925,199 -3,023 0.05% 5,217,302
2010-12-10 2010-12-08 5.606 928,222 +6,047 0.05% 5,203,649
2010-12-08 2010-12-06 5.689 922,175 +12,094 0.05% 5,245,999
2010-12-07 2010-12-03 5.738 910,081 -12,094 0.05% 5,222,350
2010-12-01 2010-11-29 5.656 922,175 +6,047 0.05% 5,215,499
2010-11-26 2010-11-24 5.705 916,128 +60,470 0.05% 5,226,749
2010-11-25 2010-11-23 5.738 855,658 -60,470 0.05% 4,910,052
2010-11-22 2010-11-18 5.887 916,128 +4,233 0.05% 5,393,399
2010-11-18 2010-11-16 5.904 911,895 +6,047 0.05% 5,383,559
2010-11-16 2010-11-12 5.887 905,848 +12,094 0.05% 5,332,879
2010-11-15 2010-11-11 6.053 893,754 -3,024 0.05% 5,409,480
2010-11-12 2010-11-10 6.152 896,778 +78,612 0.05% 5,516,763
2010-11-11 2010-11-09 6.301 818,166 +2,419 0.05% 5,154,931
2010-11-10 2010-11-08 6.449 815,747 +43,539 0.05% 5,261,099
2010-11-09 2010-11-05 6.367 772,208 -272,118 0.04% 4,916,448
2010-11-08 2010-11-04 6.350 1,044,326 -24,188 0.06% 6,631,683
2010-11-05 2010-11-03 6.334 1,068,514 -6,047 0.06% 6,767,611
2010-11-03 2010-11-01 6.152 1,074,561 +30,235 0.06% 6,610,441
2010-11-02 2010-10-29 6.201 1,044,326 +282,398 0.06% 6,476,252
2010-11-01 2010-10-28 6.383 761,928 +15,117 0.04% 4,863,598
2010-10-29 2010-10-27 6.549 746,811 -13,303 0.04% 4,890,602
2010-10-28 2010-10-26 6.549 760,114 -1,814 0.04% 4,977,718
2010-10-25 2010-10-21 6.780 761,928 -9,071 0.04% 5,165,998
2010-10-22 2010-10-20 6.697 770,999 +10,280 0.04% 5,163,751
2010-10-20 2010-10-18 6.797 760,719 -6,047 0.04% 5,170,380
2010-10-19 2010-10-15 7.045 766,766 +12,094 0.04% 5,401,680
2010-10-18 2010-10-14 7.127 754,672 +27,212 0.04% 5,378,881
2010-10-15 2010-10-13 6.995 727,460 -15,118 0.04% 5,088,689
2010-10-13 2010-10-11 6.764 742,578 +24,188 0.04% 5,022,521
2010-10-08 2010-10-06 6.896 718,390 -24,188 0.04% 4,953,963
2010-10-07 2010-10-05 6.813 742,578 -9,070 0.04% 5,059,361
2010-10-06 2010-10-04 6.813 751,648 -22,374 0.04% 5,121,158
2010-10-05 2010-09-30 6.681 774,022 +6,047 0.04% 5,171,197
2010-10-04 2010-09-29 6.764 767,975 +17,536 0.04% 5,194,297
2010-09-28 2010-09-24 6.813 750,439 +6,047 0.04% 5,112,920
2010-09-27 2010-09-22 6.565 744,392 -9,070 0.04% 4,887,071
2010-09-24 2010-09-21 6.582 753,462 -68,937 0.04% 4,959,077
2010-09-21 2010-09-17 6.086 822,399 +15,722 0.05% 5,004,801
2010-09-17 2010-09-15 6.102 806,677 +18,142 0.05% 4,922,463
2010-09-16 2010-09-14 6.119 788,535 -126,988 0.05% 4,824,798
2010-09-09 2010-09-07 6.251 915,523 -36,283 0.05% 5,722,917
2010-09-08 2010-09-06 6.053 951,806 +24,188 0.05% 5,760,842
2010-09-07 2010-09-03 5.788 927,618 +18,142 0.05% 5,369,003
2010-09-02 2010-08-31 5.590 909,476 -9,071 0.05% 5,083,518
2010-08-31 2010-08-27 5.623 918,547 +12,094 0.05% 5,164,600
2010-08-26 2010-08-24 5.788 906,453 +60,471 0.05% 5,246,501
2010-08-25 2010-08-23 5.953 845,982 -12,094 0.05% 5,036,398
2010-08-23 2010-08-19 6.119 858,076 +30,235 0.05% 5,250,297
2010-08-20 2010-08-18 5.986 827,841 -18,141 0.05% 4,955,779
2010-08-16 2010-08-12 5.970 845,982 -224,951 0.05% 5,050,388
2010-08-12 2010-08-10 6.201 1,070,933 -604 0.06% 6,641,252
2010-08-11 2010-08-09 6.400 1,071,537 -605 0.06% 6,857,638
2010-08-09 2010-08-05 6.284 1,072,142 -12,094 0.06% 6,737,400
2010-08-06 2010-08-04 6.036 1,084,236 +12,094 0.06% 6,544,449
2010-08-05 2010-08-03 6.019 1,072,142 -6,047 0.06% 6,453,720
2010-08-04 2010-08-02 6.086 1,078,189 -5,442 0.06% 6,561,440
2010-08-03 2010-07-30 5.986 1,083,631 +6,047 0.06% 6,487,037
2010-07-28 2010-07-26 6.019 1,077,584 -6,047 0.06% 6,486,478
2010-07-27 2010-07-23 6.036 1,083,631 -9,071 0.06% 6,540,797
2010-07-26 2010-07-22 5.953 1,092,702 +6,047 0.06% 6,505,200
2010-07-22 2010-07-20 5.871 1,086,655 +6,047 0.06% 6,379,350
2010-07-19 2010-07-15 5.771 1,080,608 -6,047 0.06% 6,236,631
2010-07-15 2010-07-13 5.904 1,086,655 +1,209 0.06% 6,415,290
2010-07-13 2010-07-09 5.821 1,085,446 +6,048 0.06% 6,318,403
2010-07-09 2010-07-07 5.606 1,079,398 +2,418 0.06% 6,051,147
2010-07-06 2010-07-02 5.540 1,076,980 +6,047 0.06% 5,966,352
2010-07-05 2010-06-30 5.573 1,070,933 -3,023 0.06% 5,968,272
2010-06-28 2010-06-24 5.854 1,073,956 -605 0.06% 6,287,039
2010-06-23 2010-06-21 6.135 1,074,561 -12,094 0.06% 6,592,671
2010-06-10 2010-06-08 5.738 1,086,655 -2,419 0.06% 6,235,590
2010-06-01 2010-05-28 6.152 1,089,074 +10,280 0.06% 6,699,721
2010-05-31 2010-05-27 5.937 1,078,794 -604 0.06% 6,404,561
2010-05-25 2010-05-20 5.623 1,079,398 -117,313 0.06% 6,068,997
2010-05-24 2010-05-19 5.838 1,196,711 -1,210 0.07% 6,985,868
2010-05-20 2010-05-18 6.003 1,197,921 +12,094 0.07% 7,191,032
2010-05-19 2010-05-17 5.838 1,185,827 -15,722 0.07% 6,922,332
2010-05-18 2010-05-14 6.053 1,201,549 -3,023 0.07% 7,272,421
2010-05-17 2010-05-13 6.069 1,204,572 +3,023 0.07% 7,310,637
2010-05-14 2010-05-12 5.970 1,201,549 -6,047 0.07% 7,173,071
2010-05-12 2010-05-10 6.301 1,207,596 -18,746 0.07% 7,608,570
2010-05-11 2010-05-07 5.970 1,226,342 +42,330 0.07% 7,321,081
2010-05-10 2010-05-06 6.069 1,184,012 +12,698 0.07% 7,185,857
2010-05-07 2010-05-05 6.334 1,171,314 +18,141 0.07% 7,418,712
2010-05-06 2010-05-04 6.582 1,153,173 -6,047 0.07% 7,589,863
2010-05-05 2010-05-03 6.615 1,159,220 -9,070 0.07% 7,668,003
2010-05-03 2010-04-29 6.681 1,168,290 -12,094 0.07% 7,805,279
2010-04-30 2010-04-28 6.764 1,180,384 +18,746 0.07% 7,983,678
2010-04-29 2010-04-27 6.896 1,161,638 +30,235 0.07% 8,010,567
2010-04-27 2010-04-23 6.879 1,131,403 +6,047 0.07% 7,783,359
2010-04-23 2010-04-21 6.946 1,125,356 -6,047 0.06% 7,816,199
2010-04-22 2010-04-20 6.929 1,131,403 -605 0.07% 7,839,489
2010-04-20 2010-04-16 7.045 1,132,008 -6,047 0.07% 7,974,721
2010-04-19 2010-04-15 7.127 1,138,055 +6,047 0.07% 8,111,421
2010-04-13 2010-04-09 7.177 1,132,008 +36,282 0.07% 8,124,481
2010-04-09 2010-04-07 7.144 1,095,726 +2,419 0.06% 7,827,843
2010-03-31 2010-03-29 7.177 1,093,307 -30,235 0.06% 7,846,722
2010-03-30 2010-03-26 6.896 1,123,542 +12,094 0.06% 7,747,860
2010-03-29 2010-03-25 6.879 1,111,448 +8,466 0.06% 7,646,081
2010-03-23 2010-03-19 7.342 1,102,982 +14,513 0.06% 8,098,560
2010-03-22 2010-03-18 6.946 1,088,469 +1,814 0.06% 7,560,000
2010-03-19 2010-03-17 6.995 1,086,655 -3,628 0.06% 7,601,310
2010-03-17 2010-03-15 6.896 1,090,283 -2,419 0.06% 7,518,509
2010-03-15 2010-03-11 7.177 1,092,702 -6,047 0.06% 7,842,380
2010-03-12 2010-03-10 7.177 1,098,749 +14,513 0.06% 7,885,780
2010-03-09 2010-03-05 7.161 1,084,236 +9,675 0.06% 7,763,689
2010-03-05 2010-03-03 7.574 1,074,561 -4,233 0.06% 8,138,661
2010-03-04 2010-03-02 7.425 1,078,794 -4,837 0.06% 8,010,162
2010-02-25 2010-02-23 7.028 1,083,631 -6,047 0.06% 7,615,997
2010-02-11 2010-02-09 6.979 1,089,678 -12,095 0.06% 7,604,437
2010-02-10 2010-02-08 6.979 1,101,773 +605 0.06% 7,688,843
2010-02-09 2010-02-05 7.045 1,101,168 -605 0.06% 7,757,461
2010-02-04 2010-02-02 6.946 1,101,773 -31,444 0.06% 7,652,403
2010-02-02 2010-01-29 6.714 1,133,217 +25,397 0.07% 7,608,438
2010-01-29 2010-01-27 6.830 1,107,820 -2,418 0.06% 7,566,163
2010-01-26 2010-01-22 7.061 1,110,238 +12,698 0.06% 7,839,717
2010-01-25 2010-01-21 7.227 1,097,540 +18,142 0.06% 7,931,553
2010-01-22 2010-01-20 7.442 1,079,398 +3,023 0.06% 8,032,496
2010-01-19 2010-01-15 7.938 1,076,375 -120,941 0.06% 8,544,000
2010-01-15 2010-01-13 7.872 1,197,316 -6,652 0.07% 9,424,800
2010-01-14 2010-01-12 8.202 1,203,968 -88,287 0.07% 9,875,362
2010-01-13 2010-01-11 7.954 1,292,255 -9,675 0.07% 10,278,973
2010-01-12 2010-01-08 7.921 1,301,930 -6,047 0.07% 10,312,870
2010-01-11 2010-01-07 7.971 1,307,977 +2,419 0.08% 10,425,660
2010-01-08 2010-01-06 7.839 1,305,558 +204,995 0.08% 10,233,659
2010-01-07 2010-01-05 7.425 1,100,563 -605 0.06% 8,171,799
2010-01-05 2009-12-31 7.590 1,101,168 +13,304 0.06% 8,358,391
2009-12-29 2009-12-24 7.111 1,087,864 -1,814 0.06% 7,735,697
2009-12-28 2009-12-22 7.227 1,089,678 +7,861 0.06% 7,874,737
2009-12-23 2009-12-21 7.491 1,081,817 -12,699 0.06% 8,104,168
2009-12-22 2009-12-18 7.194 1,094,516 +29,026 0.06% 7,873,499
2009-12-21 2009-12-17 7.442 1,065,490 +27,816 0.06% 7,928,998
2009-12-18 2009-12-16 7.739 1,037,674 +9,071 0.06% 8,030,881
2009-12-17 2009-12-15 8.037 1,028,603 -1,210 0.06% 8,266,858
2009-12-16 2009-12-14 8.037 1,029,813 +10,280 0.06% 8,276,583
2009-12-15 2009-12-11 8.169 1,019,533 -6,047 0.06% 8,328,843
2009-12-11 2009-12-09 8.285 1,025,580 -11,489 0.06% 8,496,962
2009-12-10 2009-12-08 8.318 1,037,069 +12,094 0.06% 8,626,449
2009-12-08 2009-12-04 8.401 1,024,975 +9,071 0.06% 8,610,600
2009-12-07 2009-12-03 8.401 1,015,904 +6,651 0.06% 8,534,396
2009-12-03 2009-12-01 8.434 1,009,253 +605 0.06% 8,511,902
2009-12-02 2009-11-30 8.384 1,008,648 +3,024 0.06% 8,456,760
2009-12-01 2009-11-27 8.318 1,005,624 +3,628 0.06% 8,364,886
2009-11-30 2009-11-26 8.566 1,001,996 -16,327 0.06% 8,583,258
2009-11-27 2009-11-25 8.550 1,018,323 -3,024 0.06% 8,706,278
2009-11-25 2009-11-23 8.517 1,021,347 +12,094 0.06% 8,698,352
2009-11-24 2009-11-20 8.467 1,009,253 +3,024 0.06% 8,545,282
2009-11-23 2009-11-19 8.583 1,006,229 -12,094 0.06% 8,636,158
2009-11-20 2009-11-18 8.599 1,018,323 +1,814 0.06% 8,756,798
2009-11-19 2009-11-17 8.599 1,016,509 +32,654 0.06% 8,741,199
2009-11-18 2009-11-16 8.583 983,855 +215,880 0.06% 8,444,129
2009-11-17 2009-11-13 8.450 767,975 +18,141 0.04% 6,489,697
2009-11-16 2009-11-12 8.434 749,834 +73,774 0.04% 6,323,998
2009-11-13 2009-11-11 8.450 676,060 +5,442 0.04% 5,712,978
2009-11-12 2009-11-10 8.517 670,618 +35,678 0.04% 5,711,351
2009-11-11 2009-11-09 8.632 634,940 -16,327 0.04% 5,480,998
2009-11-10 2009-11-06 8.649 651,267 +5,442 0.04% 5,632,707
2009-11-06 2009-11-04 8.682 645,825 +3,024 0.04% 5,607,000
2009-11-05 2009-11-03 8.781 642,801 -14,513 0.04% 5,644,526
2009-11-04 2009-11-02 8.963 657,314 -29,631 0.04% 5,891,537
2009-11-03 2009-10-30 8.682 686,945 +6,047 0.04% 5,964,001
2009-11-02 2009-10-29 8.202 680,898 +43,539 0.04% 5,584,961
2009-10-30 2009-10-28 8.351 637,359 +12,094 0.04% 5,322,699
2009-10-28 2009-10-23 8.401 625,265 -5,442 0.04% 5,252,720
2009-10-27 2009-10-22 8.368 630,707 +10,280 0.04% 5,277,577
2009-10-23 2009-10-21 8.417 620,427 +1,209 0.04% 5,222,337
2009-10-22 2009-10-20 8.517 619,218 -5,442 0.04% 5,273,600
2009-10-21 2009-10-19 8.500 624,660 +78,611 0.04% 5,309,617
2009-10-20 2009-10-16 8.401 546,049 +29,631 0.03% 4,587,243
2009-10-19 2009-10-15 8.599 516,418 +6,047 0.03% 4,440,799
2009-10-16 2009-10-14 8.897 510,371 -12,699 0.03% 4,540,720
2009-10-12 2009-10-08 9.228 523,070 -64,703 0.03% 4,826,701
2009-10-09 2009-10-07 9.013 587,773 -13,909 0.03% 5,297,397
2009-10-08 2009-10-06 9.013 601,682 +158,433 0.03% 5,422,754
2009-10-07 2009-10-05 8.765 443,249 -604 0.03% 3,884,902
2009-10-06 2009-10-02 8.715 443,853 +24,188 0.03% 3,868,176
2009-10-05 2009-09-30 8.698 419,665 -5,443 0.02% 3,650,437
2009-10-02 2009-09-29 8.798 425,108 +9,071 0.02% 3,739,963
2009-09-30 2009-09-28 8.913 416,037 +18,746 0.02% 3,708,319
2009-09-29 2009-09-25 9.393 397,291 -229,183 0.02% 3,731,758
2009-09-28 2009-09-24 9.277 626,474 0.04% 5,811,956

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top