History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAT LEE SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.830 190,000 +0 0.01% 537,700
2025-10-13 2025-10-09 3.050 190,000 +0 0.01% 579,500
2025-10-10 2025-10-08 2.890 190,000 +0 0.01% 549,100
2025-10-09 2025-10-06 2.780 190,000 +0 0.01% 528,200
2025-10-08 2025-10-03 2.680 190,000 +0 0.01% 509,200
2025-10-06 2025-10-02 2.740 190,000 -20,000 0.01% 520,600
2025-07-25 2025-07-23 1.882 210,000 +6,889 0.01% 395,163
2025-07-22 2025-07-18 1.820 203,111 -38,688 0.01% 369,600
2025-07-07 2025-07-03 1.737 241,799 -9,672 0.01% 420,000
2025-05-27 2025-05-23 1.561 251,471 +9,672 0.01% 392,600
2025-03-24 2025-03-20 1.737 241,799 -19,344 0.01% 420,000
2025-02-11 2025-02-07 1.613 261,143 +19,344 0.01% 421,200
2025-02-04 2025-01-28 1.572 241,799 -19,344 0.01% 380,000
2024-10-10 2024-10-08 1.737 261,143 -967 0.01% 453,600
2024-10-07 2024-10-03 1.809 262,110 -9,672 0.01% 474,250
2024-09-27 2024-09-25 1.385 271,782 +9,672 0.01% 376,540
2024-07-24 2024-07-22 1.700 262,110 +13,440 0.01% 445,609
2024-06-06 2024-06-04 1.907 248,670 -918 0.01% 474,250
2024-05-17 2024-05-14 1.874 249,588 -9,176 0.01% 467,840
2024-05-14 2024-05-10 1.798 258,764 -13,764 0.01% 465,300
2024-05-07 2024-05-03 1.656 272,528 +13,764 0.01% 451,440
2024-05-02 2024-04-29 1.733 258,764 -4,588 0.01% 448,380
2024-04-18 2024-04-16 1.624 263,352 +13,764 0.01% 427,630
2024-02-01 2024-01-30 1.711 249,588 -18,352 0.01% 427,040
2023-12-28 2023-12-22 1.580 267,940 +9,176 0.01% 423,400
2023-11-23 2023-11-21 1.646 258,764 +18,352 0.01% 425,820
2023-11-06 2023-11-02 1.646 240,412 -917 0.01% 395,620
2023-07-28 2023-07-26 2.262 241,329 -27,528 0.01% 545,778
2023-07-27 2023-07-25 2.273 268,857 +12,334 0.01% 611,104
2023-05-18 2023-05-16 2.467 256,523 +8,755 0.01% 632,880
2023-04-18 2023-04-14 2.536 247,768 -8,755 0.01% 628,260
2023-04-11 2023-04-04 2.456 256,523 -17,510 0.01% 629,950
2023-03-23 2023-03-21 2.330 274,033 +17,510 0.01% 638,519
2023-03-22 2023-03-20 2.364 256,523 -35,020 0.01% 606,510
2022-10-18 2022-10-14 1.565 291,543 -21,013 0.01% 456,209
2022-07-29 2022-07-27 2.132 312,556 +16,139 0.01% 666,295
2022-07-14 2022-07-12 2.228 296,417 -24,909 0.01% 660,451
2022-06-20 2022-06-16 2.252 321,326 +8,303 0.01% 723,691
2022-06-10 2022-06-08 2.373 313,023 -830 0.01% 742,691
2022-06-08 2022-06-06 2.312 313,853 +830 0.01% 725,760
2022-05-12 2022-05-10 2.361 313,023 -41,515 0.01% 738,921
2022-04-22 2022-04-20 2.409 354,538 +28,231 0.01% 854,001
2022-04-20 2022-04-14 2.565 326,307 -3,322 0.01% 837,089
2022-04-11 2022-04-07 2.445 329,629 -24,909 0.01% 805,911
2022-04-04 2022-03-31 2.553 354,538 +8,303 0.01% 905,241
2022-03-24 2022-03-22 2.650 346,235 +8,303 0.01% 917,401
2022-03-14 2022-03-10 2.674 337,932 +8,303 0.01% 903,541
2022-02-22 2022-02-18 3.240 329,629 +66,424 0.01% 1,067,931
2022-02-18 2022-02-16 3.011 263,205 -11,624 0.01% 792,501
2022-02-17 2022-02-15 2.746 274,829 +11,624 0.01% 754,680
2022-02-14 2022-02-10 2.866 263,205 +8,303 0.01% 754,461
2022-02-11 2022-02-09 2.758 254,902 -94,654 0.01% 703,031
2022-02-10 2022-02-08 2.794 349,556 +8,303 0.01% 976,720
2022-02-09 2022-02-07 2.758 341,253 -8,303 0.01% 941,190
2022-02-08 2022-02-04 2.565 349,556 +8,303 0.01% 896,730
2022-01-27 2022-01-25 2.601 341,253 +8,303 0.01% 887,760
2022-01-21 2022-01-19 2.722 332,950 -8,303 0.01% 906,260
2022-01-20 2022-01-18 2.746 341,253 +8,303 0.01% 937,080
2022-01-19 2022-01-17 2.626 332,950 -16,606 0.01% 874,180
2022-01-12 2022-01-10 2.686 349,556 +8,303 0.01% 938,830
2022-01-11 2022-01-07 2.614 341,253 +83,030 0.01% 891,870
2022-01-10 2022-01-06 2.517 258,223 -8,303 0.01% 649,990
2022-01-04 2021-12-31 2.397 266,526 +8,303 0.01% 638,790
2021-12-22 2021-12-20 2.433 258,223 -66,424 0.01% 628,220
2021-12-17 2021-12-15 2.469 324,647 +8,303 0.01% 801,550
2021-12-07 2021-12-03 2.650 316,344 -16,606 0.01% 838,200
2021-11-25 2021-11-23 2.505 332,950 -8,303 0.01% 834,080
2021-11-22 2021-11-18 2.373 341,253 +3,321 0.01% 809,670
2021-11-04 2021-11-02 2.373 337,932 +16,606 0.01% 801,791
2021-10-29 2021-10-27 2.698 321,326 +24,909 0.01% 866,881
2021-10-25 2021-10-21 2.782 296,417 -13,284 0.01% 824,671
2021-10-22 2021-10-20 2.746 309,701 +13,284 0.01% 850,439
2021-10-20 2021-10-18 2.854 296,417 +41,515 0.01% 846,091
2021-10-18 2021-10-12 2.722 254,902 +41,515 0.01% 693,821
2021-10-12 2021-10-08 2.818 213,387 +4,152 0.01% 601,381
2021-09-16 2021-09-14 3.553 209,235 -71,406 0.01% 743,399
2021-09-09 2021-09-07 3.794 280,641 -11,624 0.01% 1,064,700
2021-09-07 2021-09-03 3.529 292,265 +11,624 0.01% 1,031,359
2021-09-02 2021-08-31 3.734 280,641 -9,133 0.01% 1,047,800
2021-08-25 2021-08-23 2.806 289,774 -8,303 0.01% 813,169
2021-08-24 2021-08-20 2.638 298,077 +8,303 0.01% 786,209
2021-08-19 2021-08-17 2.903 289,774 -8,303 0.01% 841,089
2021-08-18 2021-08-16 2.806 298,077 +41,515 0.01% 836,469
2021-08-10 2021-08-06 2.662 256,562 +41,515 0.01% 682,889
2021-08-06 2021-08-04 2.734 215,047 -16,606 0.01% 587,929
2021-08-03 2021-07-30 2.854 231,653 +16,606 0.01% 661,229
2021-07-22 2021-07-20 2.742 215,047 +9,145 0.01% 589,696
2021-07-15 2021-07-13 2.453 205,902 -15,900 0.01% 505,049
2021-07-14 2021-07-12 2.352 221,802 -19,875 0.01% 521,730
2021-06-21 2021-06-17 2.302 241,677 +19,875 0.01% 556,320
2021-06-09 2021-06-07 2.352 221,802 -19,875 0.01% 521,730
2021-06-08 2021-06-04 2.302 241,677 +19,875 0.01% 556,320
2021-06-04 2021-06-02 2.314 221,802 -19,875 0.01% 513,360
2021-06-03 2021-06-01 2.289 241,677 +19,875 0.01% 553,280
2021-05-31 2021-05-27 2.365 221,802 -15,900 0.01% 524,520
2021-05-27 2021-05-25 2.277 237,702 +15,900 0.01% 541,190
2021-05-26 2021-05-24 2.264 221,802 -7,950 0.01% 502,200
2021-05-18 2021-05-14 2.327 229,752 -7,950 0.01% 534,650
2021-05-17 2021-05-13 2.327 237,702 +15,900 0.01% 553,150
2021-05-13 2021-05-11 2.478 221,802 -15,900 0.01% 549,630
2021-05-04 2021-04-30 2.302 237,702 +15,900 0.01% 547,170
2021-04-23 2021-04-21 2.528 221,802 +15,900 0.01% 560,790
2021-03-18 2021-03-16 2.415 205,902 -7,950 0.01% 497,279
2021-03-03 2021-03-01 2.843 213,852 +7,950 0.01% 607,939
2021-03-02 2021-02-26 2.881 205,902 -31,800 0.01% 593,109
2021-02-25 2021-02-23 2.943 237,702 +15,900 0.01% 699,660
2021-02-23 2021-02-19 2.390 221,802 +15,900 0.01% 530,100
2021-02-22 2021-02-18 2.126 205,902 -15,900 0.01% 437,709
2021-01-26 2021-01-22 2.050 221,802 +15,900 0.01% 454,770
2021-01-21 2021-01-19 2.151 205,902 -795 0.01% 442,889
2021-01-18 2021-01-14 2.088 206,697 -7,950 0.01% 431,599
2021-01-14 2021-01-12 2.038 214,647 -23,850 0.01% 437,400
2020-12-22 2020-12-18 1.849 238,497 -23,850 0.01% 441,000
2020-09-09 2020-09-07 1.748 262,347 -795 0.01% 458,701
2020-07-23 2020-07-21 1.969 263,142 +14,308 0.01% 518,047
2020-07-20 2020-07-16 1.889 248,834 -45,106 0.01% 470,019
2020-07-13 2020-07-09 1.982 293,940 +45,106 0.01% 582,589
2020-07-10 2020-07-08 1.862 248,834 +751 0.01% 463,399
2020-07-08 2020-07-06 1.876 248,083 -15,035 0.01% 465,301
2020-05-15 2020-05-13 1.769 263,118 +15,035 0.01% 465,500
2020-05-12 2020-05-08 1.716 248,083 +15,036 0.01% 425,700
2020-03-11 2020-03-09 1.995 233,047 +22,553 0.01% 464,999
2020-03-04 2020-03-02 2.128 210,494 -22,553 0.01% 447,999
2020-01-22 2020-01-20 2.275 233,047 +15,035 0.01% 530,099
2019-12-13 2019-12-11 2.182 218,012 -37,588 0.01% 475,600
2019-12-03 2019-11-29 2.168 255,600 +37,588 0.01% 554,199
2019-07-30 2019-07-26 2.594 218,012 -22,553 0.01% 565,500
2019-07-26 2019-07-24 2.594 240,565 +15,035 0.01% 624,000
2019-07-23 2019-07-19 2.852 225,530 +8,855 0.01% 643,255
2019-04-15 2019-04-11 3.198 216,675 -72,226 0.01% 692,998
2019-01-21 2019-01-17 2.700 288,901 -7,222 0.01% 780,001
2018-10-30 2018-10-26 2.728 296,123 -21,668 0.01% 807,700
2018-10-15 2018-10-11 2.797 317,791 +3,612 0.02% 888,801
2018-10-03 2018-09-28 3.046 314,179 -3,612 0.02% 956,999
2018-09-28 2018-09-26 3.060 317,791 -7,222 0.02% 972,401
2018-09-14 2018-09-12 2.728 325,013 -28,890 0.02% 886,499
2018-08-29 2018-08-27 3.032 353,903 +28,890 0.02% 1,073,099
2018-08-20 2018-08-16 2.894 325,013 -28,890 0.02% 940,499
2018-08-13 2018-08-09 3.115 353,903 +28,890 0.02% 1,102,499
2018-08-03 2018-08-01 3.143 325,013 +7,222 0.02% 1,021,499
2018-07-30 2018-07-26 3.171 317,791 -7,222 0.02% 1,007,601
2018-07-26 2018-07-24 3.171 325,013 -5,778 0.02% 1,030,499
2018-07-23 2018-07-19 3.164 330,791 +12,354 0.02% 1,046,691
2018-07-18 2018-07-16 3.179 318,437 +5,562 0.02% 1,012,181
2018-06-14 2018-06-12 3.452 312,875 -6,952 0.02% 1,080,001
2018-06-04 2018-05-31 3.380 319,827 +6,952 0.02% 1,080,999
2018-05-15 2018-05-11 3.581 312,875 -695 0.02% 1,120,502
2018-05-03 2018-04-30 3.624 313,570 -6,953 0.02% 1,136,521
2018-04-27 2018-04-25 3.524 320,523 -34,068 0.02% 1,129,451
2018-04-25 2018-04-23 3.466 354,591 +17,382 0.02% 1,229,099
2018-04-24 2018-04-20 3.495 337,209 -4,172 0.02% 1,178,549
2018-04-20 2018-04-18 3.466 341,381 -13,210 0.02% 1,183,310
2018-04-17 2018-04-13 3.509 354,591 -34,764 0.02% 1,244,399
2018-04-09 2018-04-04 3.308 389,355 +695 0.02% 1,288,000
2018-03-21 2018-03-19 3.294 388,660 +6,258 0.02% 1,280,111
2018-03-16 2018-03-14 3.394 382,402 +34,764 0.02% 1,297,999
2018-03-14 2018-03-12 3.409 347,638 +6,952 0.02% 1,184,999
2018-02-28 2018-02-26 3.553 340,686 +69,528 0.02% 1,210,301
2018-02-09 2018-02-07 3.394 271,158 -6,953 0.01% 920,400
2018-02-08 2018-02-06 3.409 278,111 +20,859 0.01% 948,001
2018-02-06 2018-02-02 3.610 257,252 -62,575 0.01% 928,698
2018-02-02 2018-01-31 3.567 319,827 +41,716 0.02% 1,140,799
2018-01-30 2018-01-26 3.754 278,111 -34,764 0.01% 1,044,001
2018-01-26 2018-01-24 3.610 312,875 +6,953 0.02% 1,129,502
2018-01-25 2018-01-23 3.553 305,922 +20,858 0.02% 1,086,801
2018-01-12 2018-01-10 3.610 285,064 +27,812 0.01% 1,029,102
2018-01-09 2018-01-05 3.481 257,252 -3,477 0.01% 895,399
2017-12-20 2017-12-18 3.236 260,729 +6,953 0.01% 843,751
2017-11-16 2017-11-14 3.596 253,776 -6,953 0.01% 912,500
2017-10-27 2017-10-25 3.740 260,729 -6,953 0.01% 975,001
2017-10-24 2017-10-20 3.797 267,682 -6,952 0.01% 1,016,402
2017-09-27 2017-09-25 3.682 274,634 +6,952 0.01% 1,011,199
2017-09-25 2017-09-21 3.869 267,682 -11,124 0.01% 1,035,652
2017-09-21 2017-09-19 3.740 278,806 +6,953 0.01% 1,042,600
2017-09-12 2017-09-08 3.811 271,853 -13,906 0.01% 1,036,149
2017-09-11 2017-09-07 3.840 285,759 +6,953 0.01% 1,097,371
2017-09-08 2017-09-06 3.941 278,806 -2,781 0.01% 1,098,740
2017-08-14 2017-08-10 3.768 281,587 -6,953 0.01% 1,061,100
2017-08-09 2017-08-07 3.970 288,540 +6,953 0.01% 1,145,400
2017-08-03 2017-08-01 3.855 281,587 -695 0.01% 1,085,400
2017-08-02 2017-07-31 3.869 282,282 -6,953 0.01% 1,092,138
2017-07-31 2017-07-27 4.015 289,235 +7,412 0.01% 1,161,279
2017-07-21 2017-07-19 4.148 281,823 -20,324 0.01% 1,168,960
2017-07-19 2017-07-17 4.133 302,147 +20,324 0.02% 1,248,801
2017-07-12 2017-07-10 3.838 281,823 -6,775 0.01% 1,081,600
2017-06-23 2017-06-21 3.897 288,598 +3,388 0.01% 1,124,642
2017-06-22 2017-06-20 3.808 285,210 +1,355 0.01% 1,086,179
2017-06-15 2017-06-13 3.838 283,855 +6,774 0.01% 1,089,398
2017-06-02 2017-05-31 3.971 277,081 -4,065 0.01% 1,100,211
2017-05-25 2017-05-23 3.926 281,146 -6,774 0.01% 1,103,902
2017-05-19 2017-05-17 4.074 287,920 +6,774 0.01% 1,172,999
2017-05-16 2017-05-12 4.163 281,146 +27,099 0.01% 1,170,302
2017-05-12 2017-05-10 4.118 254,047 +6,774 0.01% 1,046,249
2017-05-04 2017-04-28 4.251 247,273 +6,775 0.01% 1,051,202
2017-04-28 2017-04-26 4.384 240,498 -2,032 0.01% 1,054,350
2017-04-27 2017-04-25 4.340 242,530 +6,774 0.01% 1,052,518
2017-04-12 2017-04-10 4.783 235,756 +10,840 0.01% 1,127,521
2017-04-10 2017-04-06 4.901 224,916 -4,743 0.01% 1,102,238
2017-04-07 2017-04-05 4.812 229,659 +2,033 0.01% 1,105,142
2017-03-31 2017-03-29 4.443 227,626 -6,775 0.01% 1,011,359
2017-03-29 2017-03-27 4.384 234,401 +6,775 0.01% 1,027,621
2017-03-20 2017-03-16 4.620 227,626 -6,775 0.01% 1,051,679
2017-03-16 2017-03-14 4.532 234,401 -5,420 0.01% 1,062,221
2017-03-13 2017-03-09 4.355 239,821 +12,195 0.01% 1,044,302
2017-02-23 2017-02-21 4.561 227,626 -6,775 0.01% 1,038,239
2017-02-22 2017-02-20 4.532 234,401 +6,775 0.01% 1,062,221
2017-01-20 2017-01-18 4.251 227,626 -13,549 0.01% 967,679
2017-01-06 2017-01-04 4.281 241,175 -20,324 0.01% 1,032,398
2016-12-28 2016-12-22 3.912 261,499 -6,775 0.01% 1,022,899
2016-12-09 2016-12-07 3.941 268,274 +6,775 0.01% 1,057,321
2016-12-01 2016-11-29 4.163 261,499 -6,775 0.01% 1,088,519
2016-11-28 2016-11-24 3.985 268,274 +6,775 0.01% 1,069,201
2016-11-24 2016-11-22 4.015 261,499 -6,775 0.01% 1,049,919
2016-11-22 2016-11-18 3.823 268,274 +6,775 0.01% 1,025,641
2016-11-21 2016-11-17 3.971 261,499 -6,775 0.01% 1,038,339
2016-11-15 2016-11-11 3.971 268,274 -6,774 0.01% 1,065,241
2016-11-14 2016-11-10 3.764 275,048 +6,774 0.01% 1,035,298
2016-11-09 2016-11-07 3.690 268,274 +6,097 0.01% 990,001
2016-10-24 2016-10-19 3.882 262,177 -6,774 0.01% 1,017,811
2016-10-06 2016-10-04 3.838 268,951 +677 0.01% 1,032,199
2016-09-29 2016-09-27 3.912 268,274 +6,775 0.01% 1,049,401
2016-09-13 2016-09-09 4.163 261,499 -13,549 0.01% 1,088,519
2016-09-09 2016-09-07 3.926 275,048 -6,775 0.01% 1,079,958
2016-09-08 2016-09-06 3.926 281,823 -6,775 0.01% 1,106,560
2016-09-05 2016-09-01 3.690 288,598 +13,550 0.01% 1,065,001
2016-08-29 2016-08-25 3.823 275,048 -678 0.01% 1,051,538
2016-08-23 2016-08-19 3.897 275,726 -13,549 0.01% 1,074,480
2016-08-18 2016-08-16 3.690 289,275 +6,775 0.01% 1,067,500
2016-08-17 2016-08-15 3.675 282,500 -6,775 0.01% 1,038,328
2016-08-12 2016-08-10 3.528 289,275 +6,775 0.01% 1,020,530
2016-08-11 2016-08-09 3.646 282,500 -6,775 0.01% 1,029,988
2016-08-08 2016-08-04 3.528 289,275 +677 0.01% 1,020,530
2016-07-29 2016-07-27 3.513 288,598 +6,775 0.01% 1,013,881
2016-07-05 2016-06-30 3.498 281,823 -6,775 0.01% 985,920
2016-07-04 2016-06-29 3.454 288,598 -6,774 0.01% 996,841
2016-05-20 2016-05-18 3.026 295,372 -6,775 0.02% 893,799
2016-05-06 2016-05-04 3.558 302,147 +8,804 0.02% 1,074,964
2016-05-04 2016-04-29 3.558 293,343 +13,155 0.02% 1,043,642
2016-04-29 2016-04-27 3.558 280,188 +6,577 0.01% 996,839
2016-04-25 2016-04-21 3.695 273,611 -17,101 0.01% 1,010,880
2016-04-22 2016-04-20 3.527 290,712 +10,524 0.02% 1,025,441
2016-04-19 2016-04-15 3.482 280,188 +6,577 0.01% 975,539
2016-04-18 2016-04-14 3.497 273,611 -658 0.01% 956,800
2016-04-15 2016-04-13 3.436 274,269 -6,577 0.01% 942,421
2016-04-13 2016-04-11 3.071 280,846 +6,577 0.01% 862,540
2016-04-01 2016-03-30 3.254 274,269 +6,577 0.01% 892,381
2016-03-21 2016-03-17 3.238 267,692 -11,838 0.01% 866,912
2016-03-15 2016-03-11 3.071 279,530 +6,577 0.01% 858,499
2015-12-14 2015-12-10 3.543 272,953 -65,772 0.01% 966,949
2015-12-11 2015-12-09 3.649 338,725 +62,483 0.02% 1,235,999
2015-08-21 2015-08-19 4.348 276,242 +6,577 0.01% 1,201,201
2015-08-18 2015-08-14 4.926 269,665 -6,577 0.01% 1,328,402
2015-08-17 2015-08-13 4.744 276,242 -17,101 0.01% 1,310,401
2015-08-14 2015-08-12 4.394 293,343 +6,578 0.02% 1,288,942
2015-08-13 2015-08-11 4.546 286,765 +10,523 0.02% 1,303,638
2015-08-12 2015-08-10 4.713 276,242 -658 0.01% 1,302,001
2015-08-11 2015-08-07 4.166 276,900 -6,577 0.01% 1,153,542
2015-08-07 2015-08-05 3.983 283,477 +6,577 0.02% 1,129,221
2015-08-06 2015-08-04 3.923 276,900 +6,578 0.01% 1,086,182
2015-07-29 2015-07-27 3.968 270,322 +6,577 0.01% 1,072,708
2015-07-24 2015-07-22 4.379 263,745 +6,577 0.01% 1,154,879
2015-07-23 2015-07-21 4.614 257,168 -6,577 0.01% 1,186,604
2015-07-22 2015-07-20 4.707 263,745 +12,068 0.01% 1,241,536
2015-07-20 2015-07-16 4.303 251,677 -6,437 0.01% 1,083,068
2015-07-17 2015-07-15 4.133 258,114 +12,873 0.01% 1,066,659
2015-07-14 2015-07-10 4.397 245,241 -12,873 0.01% 1,078,232
2015-06-30 2015-06-26 5.484 258,114 +6,437 0.01% 1,415,529
2015-06-19 2015-06-17 5.950 251,677 +6,436 0.01% 1,497,528
2015-06-09 2015-06-05 6.354 245,241 -5,149 0.01% 1,558,293
2015-06-01 2015-05-28 6.308 250,390 -11,586 0.01% 1,579,340
2015-05-21 2015-05-19 6.370 261,976 +11,586 0.01% 1,668,699
2015-05-20 2015-05-18 6.168 250,390 -644 0.01% 1,544,330
2015-05-12 2015-05-08 6.509 251,034 -643 0.01% 1,634,102
2015-05-11 2015-05-07 6.012 251,677 -6,437 0.01% 1,513,168
2015-05-07 2015-05-05 6.634 258,114 -7,724 0.01% 1,712,269
2015-05-06 2015-05-04 7.053 265,838 -17,379 0.01% 1,875,018
2015-05-05 2015-04-30 7.131 283,217 -14,161 0.02% 2,019,596
2015-05-04 2015-04-29 7.069 297,378 +6,436 0.02% 2,102,097
2015-04-29 2015-04-27 7.131 290,942 +18,023 0.02% 2,074,683
2015-04-28 2015-04-24 6.758 272,919 +7,724 0.01% 1,844,402
2015-04-27 2015-04-23 6.743 265,195 +6,437 0.01% 1,788,083
2015-04-24 2015-04-22 6.556 258,758 -4,506 0.01% 1,696,441
2015-04-23 2015-04-21 6.090 263,264 +10,299 0.01% 1,603,283
2015-04-22 2015-04-20 6.385 252,965 -4,505 0.01% 1,615,232
2015-04-21 2015-04-17 6.370 257,470 -32,184 0.01% 1,639,997
2015-04-20 2015-04-16 5.966 289,654 +3,218 0.02% 1,727,998
2015-04-17 2015-04-15 5.966 286,436 +6,437 0.02% 1,708,801
2015-04-16 2015-04-14 6.028 279,999 +16,092 0.02% 1,687,799
2015-04-15 2015-04-13 6.323 263,907 +2,574 0.01% 1,668,699
2015-04-14 2015-04-10 6.137 261,333 -19,310 0.01% 1,603,703
2015-04-13 2015-04-09 5.935 280,643 +6,437 0.02% 1,665,521
2015-04-10 2015-04-08 6.028 274,206 +10,299 0.01% 1,652,880
2015-04-09 2015-04-02 5.018 263,907 -6,437 0.01% 1,324,299
2015-04-02 2015-03-31 4.428 270,344 -19,310 0.01% 1,197,000
2015-04-01 2015-03-30 4.614 289,654 +12,873 0.02% 1,336,499
2015-03-31 2015-03-27 3.822 276,781 +6,437 0.01% 1,057,801
2015-03-23 2015-03-19 3.760 270,344 -4,506 0.01% 1,016,400
2015-03-19 2015-03-17 3.775 274,850 -6,436 0.01% 1,037,611
2015-03-10 2015-03-06 3.651 281,286 +6,436 0.02% 1,026,948
2015-03-09 2015-03-05 3.713 274,850 -10,942 0.01% 1,020,531
2015-03-06 2015-03-04 3.744 285,792 +6,437 0.02% 1,070,039
2015-03-04 2015-03-02 3.806 279,355 -6,437 0.02% 1,063,298
2015-02-27 2015-02-25 3.573 285,792 +10,942 0.02% 1,021,199
2015-02-23 2015-02-16 3.433 274,850 -5,793 0.01% 943,671
2015-02-17 2015-02-13 3.449 280,643 -6,437 0.02% 967,921
2015-02-11 2015-02-09 3.309 287,080 +6,437 0.02% 949,981
2015-02-10 2015-02-06 3.480 280,643 -6,437 0.02% 976,641
2015-02-02 2015-01-29 3.698 287,080 +6,437 0.02% 1,061,482
2015-01-30 2015-01-28 3.791 280,643 -6,437 0.02% 1,063,841
2015-01-29 2015-01-27 3.775 287,080 +6,437 0.02% 1,083,782
2015-01-12 2015-01-08 4.070 280,643 -12,873 0.02% 1,142,321
2015-01-05 2014-12-31 4.008 293,516 +643 0.02% 1,176,479
2015-01-02 2014-12-29 4.086 292,873 -6,436 0.02% 1,196,651
2014-12-29 2014-12-22 4.008 299,309 +6,436 0.02% 1,199,698
2014-12-12 2014-12-10 3.542 292,873 +1,288 0.02% 1,037,401
2014-12-11 2014-12-09 3.433 291,585 -12,874 0.02% 1,001,129
2014-12-02 2014-11-28 3.433 304,459 +12,874 0.02% 1,045,331
2014-11-10 2014-11-06 3.620 291,585 +643 0.02% 1,055,489
2014-10-14 2014-10-10 3.480 290,942 +11,587 0.02% 1,012,481
2014-10-13 2014-10-09 3.589 279,355 -644 0.02% 1,002,538
2014-09-26 2014-09-24 3.464 279,999 -6,437 0.02% 970,050
2014-09-18 2014-09-16 3.200 286,436 -2,575 0.02% 916,700
2014-09-11 2014-09-08 2.952 289,011 +11,587 0.02% 853,101
2014-09-10 2014-09-05 2.952 277,424 +6,436 0.02% 818,899
2014-09-05 2014-09-03 2.952 270,988 -32,183 0.01% 799,901
2014-08-27 2014-08-25 2.936 303,171 -7,725 0.02% 890,189
2014-08-26 2014-08-22 2.921 310,896 +7,725 0.02% 908,041
2014-08-21 2014-08-19 3.045 303,171 -5,150 0.02% 923,159
2014-08-20 2014-08-18 3.061 308,321 -644 0.02% 943,630
2014-08-13 2014-08-11 2.859 308,965 -12,873 0.02% 883,201
2014-08-08 2014-08-06 2.859 321,838 -6,437 0.02% 920,000
2014-08-07 2014-08-05 2.750 328,275 +644 0.02% 902,700
2014-08-06 2014-08-04 2.703 327,631 -32,184 0.02% 885,660
2014-07-29 2014-07-25 2.641 359,815 +5,149 0.02% 950,300
2014-07-25 2014-07-23 2.844 354,666 +6,437 0.02% 1,008,527
2014-07-24 2014-07-22 2.795 348,229 +15,288 0.02% 973,247
2014-07-23 2014-07-21 2.730 332,941 +30,771 0.02% 908,880
2014-07-16 2014-07-14 2.681 302,170 -616 0.02% 810,150
2014-06-06 2014-06-04 2.470 302,786 -12,308 0.02% 747,841
2014-04-25 2014-04-23 2.405 315,094 -6,154 0.02% 757,760
2014-03-12 2014-03-10 2.047 321,248 -61,542 0.02% 657,720
2014-02-25 2014-02-21 2.226 382,790 -6,154 0.02% 852,140
2014-02-04 2014-01-28 2.226 388,944 +6,154 0.02% 865,840
2014-01-22 2014-01-20 2.226 382,790 -6,154 0.02% 852,140
2014-01-14 2014-01-10 2.226 388,944 +12,308 0.02% 865,840
2014-01-13 2014-01-09 2.242 376,636 +61,542 0.02% 844,561
2013-12-23 2013-12-19 2.291 315,094 -1,231 0.02% 721,920
2013-11-11 2013-11-07 2.519 316,325 -615 0.02% 796,701
2013-11-05 2013-11-01 2.567 316,940 -6,154 0.02% 813,699
2013-10-21 2013-10-17 2.486 323,094 +615 0.02% 803,249
2013-09-18 2013-09-16 2.551 322,479 -12,308 0.02% 822,680
2013-09-10 2013-09-06 2.502 334,787 -6,770 0.02% 837,759
2013-09-09 2013-09-05 2.437 341,557 -615 0.02% 832,500
2013-09-05 2013-09-03 2.421 342,172 +12,308 0.02% 828,439
2013-09-04 2013-09-02 2.486 329,864 -12,308 0.02% 820,080
2013-08-30 2013-08-28 2.226 342,172 -61,542 0.02% 761,719
2013-07-26 2013-07-24 2.242 403,714 +61,542 0.02% 905,280
2013-06-20 2013-06-18 2.307 342,172 +12,308 0.02% 789,519
2013-05-16 2013-05-14 2.584 329,864 -12,308 0.02% 852,240
2013-04-12 2013-04-10 2.389 342,172 +12,308 0.02% 817,319
2013-04-05 2013-04-02 2.535 329,864 -12,308 0.02% 836,160
2013-03-22 2013-03-20 2.486 342,172 -6,155 0.02% 850,679
2013-01-30 2013-01-28 2.827 348,327 -615 0.02% 984,841
2013-01-24 2013-01-22 2.941 348,942 -6,154 0.02% 1,026,270
2013-01-09 2013-01-07 2.892 355,096 +2,462 0.02% 1,027,060
2013-01-08 2013-01-04 2.714 352,634 -62,158 0.02% 956,909
2013-01-07 2013-01-03 2.730 414,792 +6,155 0.02% 1,132,321
2013-01-04 2013-01-02 2.616 408,637 -61,542 0.02% 1,069,039
2012-12-21 2012-12-19 2.389 470,179 -12,309 0.03% 1,123,079
2012-12-19 2012-12-17 2.405 482,488 -6,769 0.03% 1,160,321
2012-12-05 2012-12-03 2.324 489,257 +6,154 0.03% 1,136,850
2012-12-04 2012-11-30 2.242 483,103 -6,154 0.03% 1,083,300
2012-11-28 2012-11-26 2.519 489,257 +30,771 0.03% 1,232,249
2012-11-12 2012-11-08 2.470 458,486 -12,309 0.03% 1,132,399
2012-11-09 2012-11-07 2.600 470,795 +104,621 0.03% 1,224,001
2012-11-07 2012-11-05 2.486 366,174 +24,617 0.02% 910,351
2012-11-06 2012-11-02 2.454 341,557 +6,154 0.02% 838,050
2012-03-22 2012-03-20 3.120 335,403 -61,542 0.02% 1,046,401
2012-03-12 2012-03-08 3.299 396,945 +61,542 0.02% 1,309,352
2012-03-08 2012-03-06 3.266 335,403 -61,542 0.02% 1,095,451
2012-02-24 2012-02-22 3.461 396,945 -6,154 0.02% 1,373,852
2012-02-17 2012-02-15 3.461 403,099 +6,154 0.02% 1,395,151
2012-02-16 2012-02-14 3.412 396,945 +12,309 0.02% 1,354,502
2012-02-02 2012-01-31 2.941 384,636 +61,542 0.02% 1,131,250
2012-02-01 2012-01-30 2.941 323,094 -6,155 0.02% 950,249
2012-01-27 2012-01-20 2.957 329,249 -5,538 0.02% 973,701
2012-01-12 2012-01-10 2.681 334,787 +30,771 0.02% 897,599
2012-01-03 2011-12-29 2.844 304,016 -6,155 0.02% 864,499
2011-12-06 2011-12-02 2.762 310,171 +6,155 0.02% 856,801
2011-11-17 2011-11-15 2.779 304,016 +6,154 0.02% 844,739
2011-10-31 2011-10-27 2.795 297,862 -6,154 0.02% 832,479
2011-10-26 2011-10-24 2.502 304,016 -12,309 0.02% 760,759
2011-10-25 2011-10-21 2.324 316,325 +12,309 0.02% 735,021
2011-10-19 2011-10-17 2.535 304,016 -9,232 0.02% 770,639
2011-10-18 2011-10-14 2.454 313,248 +6,154 0.02% 768,591
2011-10-17 2011-10-13 2.584 307,094 +9,232 0.02% 793,411
2011-10-14 2011-10-12 2.437 297,862 -12,309 0.02% 725,999
2011-10-13 2011-10-11 2.242 310,171 +12,309 0.02% 695,521
2011-10-12 2011-10-10 2.177 297,862 -12,309 0.02% 648,559
2011-10-11 2011-10-07 2.194 310,171 -12,308 0.02% 680,401
2011-09-28 2011-09-26 2.551 322,479 -3,077 0.02% 822,680
2011-09-23 2011-09-21 3.120 325,556 -6,154 0.02% 1,015,680
2011-09-20 2011-09-16 3.039 331,710 +6,154 0.02% 1,007,929
2011-07-29 2011-07-27 4.777 325,556 -6,154 0.02% 1,555,260
2011-07-13 2011-07-11 4.696 331,710 -24,617 0.02% 1,557,709
2011-07-12 2011-07-08 4.940 356,327 -3,077 0.02% 1,760,160
2011-06-23 2011-06-21 4.907 359,404 +6,154 0.02% 1,763,680
2011-06-21 2011-06-17 5.021 353,250 -6,154 0.02% 1,773,661
2011-06-08 2011-06-03 5.070 359,404 -6,154 0.02% 1,822,080
2011-05-16 2011-05-12 5.375 365,558 +6,363 0.02% 1,964,699
2011-05-13 2011-05-11 5.424 359,195 -6,047 0.02% 1,948,321
2011-05-09 2011-05-05 5.391 365,242 +6,047 0.02% 1,969,041
2011-05-04 2011-04-29 5.441 359,195 -6,047 0.02% 1,954,261
2011-04-27 2011-04-21 5.573 365,242 +3,024 0.02% 2,035,481
2011-04-18 2011-04-14 5.672 362,218 -6,047 0.02% 2,054,568
2011-04-14 2011-04-12 5.457 368,265 +6,047 0.02% 2,009,698
2011-04-11 2011-04-07 5.722 362,218 -6,047 0.02% 2,072,538
2011-04-08 2011-04-06 5.722 368,265 -605 0.02% 2,107,138
2011-04-07 2011-04-04 5.705 368,870 -12,094 0.02% 2,104,500
2011-04-06 2011-04-01 5.540 380,964 -12,094 0.02% 2,110,499
2011-04-04 2011-03-31 5.358 393,058 +1,814 0.02% 2,105,999
2011-03-30 2011-03-28 5.441 391,244 -3,024 0.02% 2,128,629
2011-03-21 2011-03-17 4.994 394,268 -9,070 0.02% 1,969,042
2011-03-10 2011-03-08 5.259 403,338 +3,023 0.02% 2,121,059
2011-03-07 2011-03-03 5.077 400,315 -14,513 0.02% 2,032,341
2011-02-28 2011-02-24 5.160 414,828 -6,047 0.02% 2,140,322
2011-02-25 2011-02-23 5.424 420,875 +12,094 0.02% 2,282,882
2011-01-21 2011-01-19 5.821 408,781 -1,814 0.02% 2,379,522
2011-01-20 2011-01-18 5.755 410,595 -18,141 0.02% 2,362,922
2011-01-19 2011-01-17 5.804 428,736 +12,094 0.02% 2,488,591
2011-01-18 2011-01-14 5.854 416,642 +6,047 0.02% 2,439,061
2011-01-06 2011-01-04 5.854 410,595 -6,047 0.02% 2,403,662
2010-12-30 2010-12-28 5.623 416,642 +6,047 0.02% 2,342,601
2010-12-23 2010-12-21 5.804 410,595 -12,094 0.02% 2,383,292
2010-12-16 2010-12-14 5.689 422,689 +6,047 0.02% 2,404,561
2010-12-10 2010-12-08 5.606 416,642 +6,047 0.02% 2,335,711
2010-12-06 2010-12-02 5.722 410,595 +6,047 0.02% 2,349,342
2010-11-30 2010-11-26 5.672 404,548 -12,094 0.02% 2,294,672
2010-11-25 2010-11-23 5.738 416,642 -6,047 0.02% 2,390,831
2010-11-18 2010-11-16 5.904 422,689 +3,024 0.02% 2,495,431
2010-11-15 2010-11-11 6.053 419,665 +24,188 0.02% 2,540,038
2010-11-10 2010-11-08 6.449 395,477 +6,047 0.02% 2,550,599
2010-11-09 2010-11-05 6.367 389,430 +15,118 0.02% 2,479,400
2010-11-05 2010-11-03 6.334 374,312 -605 0.02% 2,370,767
2010-11-04 2010-11-02 6.234 374,917 +6,047 0.02% 2,337,399
2010-11-02 2010-10-29 6.201 368,870 +1,814 0.02% 2,287,500
2010-10-29 2010-10-27 6.549 367,056 +6,047 0.02% 2,403,720
2010-10-28 2010-10-26 6.549 361,009 +6,047 0.02% 2,364,121
2010-10-18 2010-10-14 7.127 354,962 -18,746 0.02% 2,529,971
2010-10-15 2010-10-13 6.995 373,708 -6,047 0.02% 2,614,142
2010-10-13 2010-10-11 6.764 379,755 -6,047 0.02% 2,568,522
2010-10-12 2010-10-08 6.780 385,802 +6,047 0.02% 2,615,801
2010-10-07 2010-10-05 6.813 379,755 +18,141 0.02% 2,587,362
2010-09-24 2010-09-21 6.582 361,614 -6,047 0.02% 2,380,043
2010-09-17 2010-09-15 6.102 367,661 -12,094 0.02% 2,243,522
2010-09-16 2010-09-14 6.119 379,755 +6,047 0.02% 2,323,601
2010-09-15 2010-09-13 6.234 373,708 -6,047 0.02% 2,329,862
2010-09-14 2010-09-10 6.185 379,755 +6,047 0.02% 2,348,721
2010-09-09 2010-09-07 6.251 373,708 -35,073 0.02% 2,336,042
2010-09-08 2010-09-06 6.053 408,781 +4,838 0.02% 2,474,162
2010-09-07 2010-09-03 5.788 403,943 -12,094 0.02% 2,338,000
2010-08-31 2010-08-27 5.623 416,037 +4,838 0.02% 2,339,200
2010-08-30 2010-08-26 5.672 411,199 +6,047 0.02% 2,332,398
2010-08-27 2010-08-25 5.672 405,152 +6,047 0.02% 2,298,098
2010-08-20 2010-08-18 5.986 399,105 +12,094 0.02% 2,389,198
2010-08-16 2010-08-12 5.970 387,011 +604 0.02% 2,310,399
2010-08-12 2010-08-10 6.201 386,407 +6,048 0.02% 2,396,253
2010-08-11 2010-08-09 6.400 380,359 -6,048 0.02% 2,434,227
2010-08-10 2010-08-06 6.433 386,407 -8,465 0.02% 2,485,713
2010-08-09 2010-08-05 6.284 394,872 -6,047 0.02% 2,481,398
2010-08-05 2010-08-03 6.019 400,919 +5,442 0.02% 2,413,317
2010-08-04 2010-08-02 6.086 395,477 +605 0.02% 2,406,719
2010-07-29 2010-07-27 5.937 394,872 -6,047 0.02% 2,344,268
2010-07-28 2010-07-26 6.019 400,919 -6,047 0.02% 2,413,317
2010-07-27 2010-07-23 6.036 406,966 +6,047 0.02% 2,456,447
2010-07-23 2010-07-21 5.887 400,919 +6,047 0.02% 2,360,277
2010-07-20 2010-07-16 5.705 394,872 -6,047 0.02% 2,252,848
2010-07-14 2010-07-12 5.920 400,919 +6,047 0.02% 2,373,537
2010-07-08 2010-07-06 5.656 394,872 -6,047 0.02% 2,233,258
2010-07-05 2010-06-30 5.573 400,919 +12,094 0.02% 2,234,308
2010-06-28 2010-06-24 5.854 388,825 +6,047 0.02% 2,276,218
2010-06-25 2010-06-23 5.970 382,778 +12,094 0.02% 2,285,128
2010-06-14 2010-06-10 5.672 370,684 +2,419 0.02% 2,102,589
2010-06-01 2010-05-28 6.152 368,265 -3,024 0.02% 2,265,478
2010-05-27 2010-05-25 5.590 371,289 -6,047 0.02% 2,075,321
2010-04-28 2010-04-26 6.995 377,336 -605 0.02% 2,639,520
2010-04-27 2010-04-23 6.879 377,941 -6,047 0.02% 2,600,002
2010-04-15 2010-04-13 7.127 383,988 -1,814 0.02% 2,736,852
2010-04-08 2010-04-01 7.177 385,802 +6,047 0.02% 2,768,921
2010-03-26 2010-03-24 7.012 379,755 -6,047 0.02% 2,662,722
2010-03-12 2010-03-10 7.177 385,802 +1,210 0.02% 2,768,921
2010-03-10 2010-03-08 7.194 384,592 -3,024 0.02% 2,766,597
2010-03-09 2010-03-05 7.161 387,616 +12,094 0.02% 2,775,531
2010-03-08 2010-03-04 7.541 375,522 -6,047 0.02% 2,831,761
2010-02-17 2010-02-11 7.012 381,569 +6,047 0.02% 2,675,441
2010-02-04 2010-02-02 6.946 375,522 -4,837 0.02% 2,608,201
2010-02-03 2010-02-01 6.912 380,359 -3,024 0.02% 2,629,217
2010-02-02 2010-01-29 6.714 383,383 -605 0.02% 2,574,040
2010-01-29 2010-01-27 6.830 383,988 -6,047 0.02% 2,622,552
2010-01-28 2010-01-26 6.946 390,035 -6,047 0.02% 2,709,002
2010-01-26 2010-01-22 7.061 396,082 +6,047 0.02% 2,796,851
2010-01-25 2010-01-21 7.227 390,035 +16,327 0.02% 2,818,652
2010-01-22 2010-01-20 7.442 373,708 +6,652 0.02% 2,781,002
2010-01-21 2010-01-19 7.624 367,056 +6,047 0.02% 2,798,270
2010-01-15 2010-01-13 7.872 361,009 -6,047 0.02% 2,841,721
2010-01-14 2010-01-12 8.202 367,056 -10,280 0.02% 3,010,720
2010-01-13 2010-01-11 7.954 377,336 -5,442 0.02% 3,001,440
2010-01-12 2010-01-08 7.921 382,778 -7,861 0.02% 3,032,068
2010-01-11 2010-01-07 7.971 390,639 -3,024 0.02% 3,113,716
2010-01-08 2010-01-06 7.839 393,663 -27,816 0.02% 3,085,740
2010-01-07 2010-01-05 7.425 421,479 +13,908 0.02% 3,129,527
2010-01-06 2010-01-04 7.442 407,571 -3,024 0.02% 3,032,999
2010-01-05 2009-12-31 7.590 410,595 +12,094 0.02% 3,116,612
2010-01-04 2009-12-29 7.144 398,501 +8,466 0.02% 2,846,883
2009-12-30 2009-12-28 7.094 390,035 -7,256 0.02% 2,767,052
2009-12-29 2009-12-24 7.111 397,291 +15,117 0.02% 2,825,099
2009-12-28 2009-12-22 7.227 382,174 +6,047 0.02% 2,761,843
2009-12-23 2009-12-21 7.491 376,127 -15,117 0.02% 2,817,663
2009-12-22 2009-12-18 7.194 391,244 +9,675 0.02% 2,814,449
2009-12-21 2009-12-17 7.442 381,569 -25,397 0.02% 2,839,501
2009-12-17 2009-12-15 8.037 406,966 -7,862 0.02% 3,270,776
2009-12-16 2009-12-14 8.037 414,828 +12,094 0.02% 3,333,963
2009-12-15 2009-12-11 8.169 402,734 -6,047 0.02% 3,290,044
2009-12-14 2009-12-10 8.186 408,781 -3,023 0.02% 3,346,203
2009-12-11 2009-12-09 8.285 411,804 +9,070 0.02% 3,411,809
2009-12-09 2009-12-07 8.401 402,734 +16,327 0.02% 3,383,284
2009-12-04 2009-12-02 8.417 386,407 -6,047 0.02% 3,252,514
2009-12-03 2009-12-01 8.434 392,454 +6,047 0.02% 3,309,904
2009-12-02 2009-11-30 8.384 386,407 -1,814 0.02% 3,239,734
2009-12-01 2009-11-27 8.318 388,221 +11,490 0.02% 3,229,263
2009-11-30 2009-11-26 8.566 376,731 -10,885 0.02% 3,227,138
2009-11-26 2009-11-24 8.500 387,616 -605 0.02% 3,294,741
2009-11-24 2009-11-20 8.467 388,221 +4,838 0.02% 3,287,043
2009-11-23 2009-11-19 8.583 383,383 -2,419 0.02% 3,290,460
2009-11-20 2009-11-18 8.599 385,802 +3,024 0.02% 3,317,602
2009-11-19 2009-11-17 8.599 382,778 -9,071 0.02% 3,291,598
2009-11-18 2009-11-16 8.583 391,849 +15,118 0.02% 3,363,121
2009-11-16 2009-11-12 8.434 376,731 +3,023 0.02% 3,177,298
2009-11-13 2009-11-11 8.450 373,708 -6,047 0.02% 3,157,982
2009-11-12 2009-11-10 8.517 379,755 +19,351 0.02% 3,234,202
2009-11-11 2009-11-09 8.632 360,404 +6,047 0.02% 3,111,118
2009-11-10 2009-11-06 8.649 354,357 -3,024 0.02% 3,064,779
2009-11-09 2009-11-05 8.616 357,381 -9,675 0.02% 3,079,113
2009-11-05 2009-11-03 8.781 367,056 -34,468 0.02% 3,223,170
2009-11-04 2009-11-02 8.963 401,524 +12,699 0.02% 3,598,879
2009-11-03 2009-10-30 8.682 388,825 -605 0.02% 3,375,747
2009-11-02 2009-10-29 8.202 389,430 +24,188 0.02% 3,194,240
2009-10-30 2009-10-28 8.351 365,242 +9,675 0.02% 3,050,201
2009-10-29 2009-10-27 8.434 355,567 -4,837 0.02% 2,998,804
2009-10-28 2009-10-23 8.401 360,404 +11,489 0.02% 3,027,678
2009-10-27 2009-10-22 8.368 348,915 +4,838 0.02% 2,919,622
2009-10-23 2009-10-21 8.417 344,077 +605 0.02% 2,896,209
2009-10-22 2009-10-20 8.517 343,472 +32,049 0.02% 2,925,196
2009-10-21 2009-10-19 8.500 311,423 +3,628 0.02% 2,647,099
2009-10-20 2009-10-16 8.401 307,795 +39,306 0.02% 2,585,721
2009-10-19 2009-10-15 8.599 268,489 +41,725 0.02% 2,308,800
2009-10-15 2009-10-13 9.062 226,764 +9,070 0.01% 2,054,996
2009-10-14 2009-10-12 9.095 217,694 -6,047 0.01% 1,980,002
2009-10-13 2009-10-09 9.046 223,741 +17,537 0.01% 2,023,901
2009-10-12 2009-10-08 9.228 206,204 -34,469 0.01% 1,902,776
2009-10-09 2009-10-07 9.013 240,673 +22,979 0.01% 2,169,104
2009-10-08 2009-10-06 9.013 217,694 +6,047 0.01% 1,962,002
2009-10-07 2009-10-05 8.765 211,647 -604 0.01% 1,855,002
2009-10-06 2009-10-02 8.715 212,251 +18,141 0.01% 1,849,766
2009-10-05 2009-09-30 8.698 194,110 +3,023 0.01% 1,688,457
2009-10-02 2009-09-29 8.798 191,087 +32,654 0.01% 1,681,122
2009-09-30 2009-09-28 8.913 158,433 -2,419 0.01% 1,412,182
2009-09-29 2009-09-25 9.393 160,852 -9,675 0.01% 1,510,884
2009-09-28 2009-09-24 9.277 170,527 0.01% 1,582,022

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top