History of CCASS shareholding
Participant: ORIENTAL PATRON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 26,000 | +0 | 0.00% | 73,580 |
| 2025-10-13 | 2025-10-09 | 3.050 | 26,000 | +0 | 0.00% | 79,300 |
| 2025-10-10 | 2025-10-08 | 2.890 | 26,000 | +20,000 | 0.00% | 75,140 |
| 2025-10-09 | 2025-10-06 | 2.780 | 6,000 | -20,000 | 0.00% | 16,680 |
| 2025-10-08 | 2025-10-03 | 2.680 | 26,000 | +20,000 | 0.00% | 69,680 |
| 2025-09-29 | 2025-09-25 | 2.400 | 6,000 | -20,000 | 0.00% | 14,400 |
| 2025-09-23 | 2025-09-19 | 2.210 | 26,000 | -40,000 | 0.00% | 57,460 |
| 2025-09-19 | 2025-09-17 | 2.220 | 66,000 | +60,000 | 0.00% | 146,520 |
| 2025-09-18 | 2025-09-16 | 2.230 | 6,000 | -40,000 | 0.00% | 13,380 |
| 2025-09-17 | 2025-09-15 | 2.320 | 46,000 | +40,000 | 0.00% | 106,720 |
| 2025-09-15 | 2025-09-11 | 2.220 | 6,000 | -50,000 | 0.00% | 13,320 |
| 2025-09-12 | 2025-09-10 | 2.200 | 56,000 | +50,000 | 0.00% | 123,200 |
| 2025-07-25 | 2025-07-23 | 1.882 | 6,000 | +197 | 0.00% | 11,290 |
| 2025-04-23 | 2025-04-17 | 1.499 | 5,803 | -19,344 | 0.00% | 8,700 |
| 2025-04-14 | 2025-04-10 | 1.510 | 25,147 | +19,344 | 0.00% | 37,960 |
| 2024-11-05 | 2024-11-01 | 1.778 | 5,803 | -14,508 | 0.00% | 10,320 |
| 2024-11-04 | 2024-10-31 | 1.727 | 20,311 | -19,344 | 0.00% | 35,070 |
| 2024-10-29 | 2024-10-25 | 1.716 | 39,655 | +19,344 | 0.00% | 68,060 |
| 2024-10-17 | 2024-10-15 | 1.716 | 20,311 | +14,508 | 0.00% | 34,860 |
| 2024-10-08 | 2024-10-04 | 1.913 | 5,803 | -9,672 | 0.00% | 11,100 |
| 2024-10-07 | 2024-10-03 | 1.809 | 15,475 | -9,672 | 0.00% | 28,000 |
| 2024-10-04 | 2024-10-02 | 1.778 | 25,147 | -19,344 | 0.00% | 44,720 |
| 2024-10-03 | 2024-09-30 | 1.644 | 44,491 | +19,344 | 0.00% | 73,140 |
| 2024-07-24 | 2024-07-22 | 1.700 | 25,147 | +1,289 | 0.00% | 42,752 |
| 2024-01-10 | 2024-01-08 | 1.602 | 23,858 | -917 | 0.00% | 38,221 |
| 2023-10-12 | 2023-10-10 | 1.678 | 24,775 | +18,352 | 0.00% | 41,580 |
| 2023-07-27 | 2023-07-25 | 2.273 | 6,423 | +294 | 0.00% | 14,599 |
| 2023-06-12 | 2023-06-08 | 2.273 | 6,129 | -17,510 | 0.00% | 13,931 |
| 2023-06-09 | 2023-06-07 | 2.227 | 23,639 | +17,510 | 0.00% | 52,651 |
| 2023-05-15 | 2023-05-11 | 2.638 | 6,129 | -8,755 | 0.00% | 16,171 |
| 2023-05-11 | 2023-05-09 | 2.650 | 14,884 | +3,502 | 0.00% | 39,441 |
| 2023-05-10 | 2023-05-08 | 2.810 | 11,382 | -7,879 | 0.00% | 31,981 |
| 2023-05-09 | 2023-05-05 | 2.764 | 19,261 | +13,132 | 0.00% | 53,240 |
| 2023-05-08 | 2023-05-04 | 2.787 | 6,129 | -10,506 | 0.00% | 17,081 |
| 2023-05-04 | 2023-05-02 | 2.696 | 16,635 | +10,506 | 0.00% | 44,841 |
| 2023-04-13 | 2023-04-11 | 2.433 | 6,129 | -17,510 | 0.00% | 14,911 |
| 2023-04-12 | 2023-04-06 | 2.364 | 23,639 | +17,510 | 0.00% | 55,891 |
| 2023-04-04 | 2023-03-31 | 2.319 | 6,129 | -17,510 | 0.00% | 14,211 |
| 2023-04-03 | 2023-03-30 | 2.250 | 23,639 | -35,020 | 0.00% | 53,191 |
| 2023-03-31 | 2023-03-29 | 2.193 | 58,659 | +43,775 | 0.00% | 128,640 |
| 2023-03-28 | 2023-03-24 | 2.273 | 14,884 | +8,755 | 0.00% | 33,831 |
| 2023-03-27 | 2023-03-23 | 2.387 | 6,129 | -35,020 | 0.00% | 14,631 |
| 2023-03-23 | 2023-03-21 | 2.330 | 41,149 | +35,020 | 0.00% | 95,881 |
| 2023-03-07 | 2023-03-03 | 2.204 | 6,129 | -8,755 | 0.00% | 13,511 |
| 2023-02-27 | 2023-02-23 | 2.022 | 14,884 | -17,510 | 0.00% | 30,091 |
| 2023-02-21 | 2023-02-17 | 1.942 | 32,394 | -43,775 | 0.00% | 62,901 |
| 2023-02-20 | 2023-02-16 | 1.907 | 76,169 | +43,775 | 0.00% | 145,290 |
| 2023-02-14 | 2023-02-10 | 1.953 | 32,394 | -17,510 | 0.00% | 63,271 |
| 2023-02-10 | 2023-02-08 | 1.976 | 49,904 | -26,265 | 0.00% | 98,610 |
| 2023-02-08 | 2023-02-06 | 1.953 | 76,169 | +43,775 | 0.00% | 148,770 |
| 2023-02-03 | 2023-02-01 | 2.079 | 32,394 | -52,530 | 0.00% | 67,341 |
| 2023-02-01 | 2023-01-30 | 2.010 | 84,924 | +52,530 | 0.00% | 170,720 |
| 2023-01-30 | 2023-01-26 | 2.113 | 32,394 | -8,755 | 0.00% | 68,451 |
| 2023-01-09 | 2023-01-05 | 2.067 | 41,149 | -43,775 | 0.00% | 85,070 |
| 2023-01-06 | 2023-01-04 | 1.999 | 84,924 | +26,265 | 0.00% | 169,750 |
| 2023-01-04 | 2022-12-30 | 1.976 | 58,659 | -26,265 | 0.00% | 115,910 |
| 2022-12-30 | 2022-12-28 | 1.942 | 84,924 | -8,755 | 0.00% | 164,900 |
| 2022-12-23 | 2022-12-21 | 1.953 | 93,679 | -17,510 | 0.00% | 182,970 |
| 2022-12-22 | 2022-12-20 | 1.942 | 111,189 | +8,755 | 0.00% | 215,900 |
| 2022-12-21 | 2022-12-19 | 1.965 | 102,434 | +70,040 | 0.00% | 201,240 |
| 2022-12-09 | 2022-12-07 | 2.010 | 32,394 | -70,040 | 0.00% | 65,121 |
| 2022-12-08 | 2022-12-06 | 2.045 | 102,434 | +70,040 | 0.00% | 209,430 |
| 2022-12-07 | 2022-12-05 | 2.113 | 32,394 | -13,132 | 0.00% | 68,451 |
| 2022-12-05 | 2022-12-01 | 1.953 | 45,526 | +13,132 | 0.00% | 88,919 |
| 2022-11-29 | 2022-11-25 | 1.942 | 32,394 | -13,132 | 0.00% | 62,901 |
| 2022-11-28 | 2022-11-24 | 1.873 | 45,526 | +13,132 | 0.00% | 85,279 |
| 2022-11-24 | 2022-11-22 | 1.793 | 32,394 | -17,510 | 0.00% | 58,091 |
| 2022-11-23 | 2022-11-21 | 1.588 | 49,904 | -17,510 | 0.00% | 79,230 |
| 2022-11-22 | 2022-11-18 | 1.622 | 67,414 | +8,755 | 0.00% | 109,340 |
| 2022-11-21 | 2022-11-17 | 1.656 | 58,659 | +13,133 | 0.00% | 97,150 |
| 2022-11-18 | 2022-11-16 | 1.679 | 45,526 | +13,132 | 0.00% | 76,440 |
| 2022-11-17 | 2022-11-15 | 1.725 | 32,394 | -21,887 | 0.00% | 55,871 |
| 2022-11-16 | 2022-11-14 | 1.702 | 54,281 | +21,887 | 0.00% | 92,379 |
| 2022-11-09 | 2022-11-07 | 1.633 | 32,394 | -32,393 | 0.00% | 52,910 |
| 2022-11-08 | 2022-11-04 | 1.553 | 64,787 | +32,393 | 0.00% | 100,639 |
| 2022-11-03 | 2022-11-01 | 1.462 | 32,394 | -26,265 | 0.00% | 47,360 |
| 2022-11-02 | 2022-10-31 | 1.428 | 58,659 | +26,265 | 0.00% | 83,750 |
| 2022-10-31 | 2022-10-27 | 1.576 | 32,394 | -17,510 | 0.00% | 51,060 |
| 2022-10-28 | 2022-10-26 | 1.519 | 49,904 | +17,510 | 0.00% | 75,810 |
| 2022-10-27 | 2022-10-25 | 1.496 | 32,394 | -17,510 | 0.00% | 48,470 |
| 2022-10-26 | 2022-10-24 | 1.485 | 49,904 | +8,755 | 0.00% | 74,100 |
| 2022-10-21 | 2022-10-19 | 1.565 | 41,149 | -43,775 | 0.00% | 64,390 |
| 2022-10-20 | 2022-10-18 | 1.553 | 84,924 | +43,775 | 0.00% | 131,920 |
| 2022-10-14 | 2022-10-12 | 1.565 | 41,149 | -8,755 | 0.00% | 64,390 |
| 2022-09-26 | 2022-09-22 | 1.588 | 49,904 | +17,510 | 0.00% | 79,230 |
| 2022-07-29 | 2022-07-27 | 2.132 | 32,394 | +1,673 | 0.00% | 69,056 |
| 2022-06-29 | 2022-06-27 | 2.252 | 30,721 | -12,455 | 0.00% | 69,190 |
| 2022-06-27 | 2022-06-23 | 2.240 | 43,176 | +12,455 | 0.00% | 96,721 |
| 2022-05-20 | 2022-05-18 | 2.324 | 30,721 | -33,212 | 0.00% | 71,410 |
| 2022-05-19 | 2022-05-17 | 2.337 | 63,933 | +16,606 | 0.00% | 149,380 |
| 2022-05-18 | 2022-05-16 | 2.324 | 47,327 | +16,606 | 0.00% | 110,010 |
| 2022-04-26 | 2022-04-22 | 2.349 | 30,721 | -16,606 | 0.00% | 72,150 |
| 2022-04-22 | 2022-04-20 | 2.409 | 47,327 | +16,606 | 0.00% | 114,000 |
| 2022-04-07 | 2022-04-04 | 2.589 | 30,721 | -16,606 | 0.00% | 79,550 |
| 2022-04-04 | 2022-03-31 | 2.553 | 47,327 | +16,606 | 0.00% | 120,840 |
| 2022-03-28 | 2022-03-24 | 2.638 | 30,721 | -12,455 | 0.00% | 81,030 |
| 2022-03-25 | 2022-03-23 | 2.638 | 43,176 | +12,455 | 0.00% | 113,881 |
| 2022-03-18 | 2022-03-16 | 2.397 | 30,721 | -27,400 | 0.00% | 73,630 |
| 2022-03-17 | 2022-03-15 | 2.180 | 58,121 | +27,400 | 0.00% | 126,700 |
| 2022-03-11 | 2022-03-09 | 2.698 | 30,721 | +8,303 | 0.00% | 82,880 |
| 2022-03-07 | 2022-03-03 | 2.903 | 22,418 | -8,303 | 0.00% | 65,070 |
| 2022-03-04 | 2022-03-02 | 2.830 | 30,721 | -8,303 | 0.00% | 86,950 |
| 2022-03-02 | 2022-02-28 | 2.854 | 39,024 | +8,303 | 0.00% | 111,390 |
| 2022-02-28 | 2022-02-24 | 2.878 | 30,721 | -24,909 | 0.00% | 88,430 |
| 2022-02-25 | 2022-02-23 | 2.951 | 55,630 | +33,212 | 0.00% | 164,150 |
| 2022-02-18 | 2022-02-16 | 3.011 | 22,418 | -16,606 | 0.00% | 67,500 |
| 2022-02-16 | 2022-02-14 | 2.758 | 39,024 | +16,606 | 0.00% | 107,630 |
| 2022-02-04 | 2022-01-27 | 2.589 | 22,418 | -16,606 | 0.00% | 58,050 |
| 2022-01-27 | 2022-01-25 | 2.601 | 39,024 | +24,909 | 0.00% | 101,520 |
| 2022-01-05 | 2022-01-03 | 2.469 | 14,115 | -25,739 | 0.00% | 34,850 |
| 2022-01-04 | 2021-12-31 | 2.397 | 39,854 | +14,945 | 0.00% | 95,519 |
| 2021-12-30 | 2021-12-28 | 2.457 | 24,909 | -16,606 | 0.00% | 61,200 |
| 2021-12-29 | 2021-12-24 | 2.421 | 41,515 | +27,400 | 0.00% | 100,500 |
| 2021-11-18 | 2021-11-16 | 2.324 | 14,115 | -24,909 | 0.00% | 32,810 |
| 2021-11-17 | 2021-11-15 | 2.324 | 39,024 | -8,303 | 0.00% | 90,710 |
| 2021-11-16 | 2021-11-12 | 2.385 | 47,327 | +33,212 | 0.00% | 112,860 |
| 2021-11-11 | 2021-11-09 | 2.385 | 14,115 | -830 | 0.00% | 33,660 |
| 2021-11-02 | 2021-10-29 | 2.601 | 14,945 | -12,455 | 0.00% | 38,879 |
| 2021-11-01 | 2021-10-28 | 2.529 | 27,400 | -4,151 | 0.00% | 69,300 |
| 2021-10-29 | 2021-10-27 | 2.698 | 31,551 | +16,606 | 0.00% | 85,119 |
| 2021-10-26 | 2021-10-22 | 2.746 | 14,945 | -41,515 | 0.00% | 41,039 |
| 2021-10-25 | 2021-10-21 | 2.782 | 56,460 | +41,515 | 0.00% | 157,079 |
| 2021-10-20 | 2021-10-18 | 2.854 | 14,945 | -16,606 | 0.00% | 42,659 |
| 2021-10-18 | 2021-10-12 | 2.722 | 31,551 | -33,212 | 0.00% | 85,879 |
| 2021-10-15 | 2021-10-11 | 2.698 | 64,763 | +24,909 | 0.00% | 174,719 |
| 2021-10-12 | 2021-10-08 | 2.818 | 39,854 | +24,909 | 0.00% | 112,319 |
| 2021-09-30 | 2021-09-28 | 2.903 | 14,945 | -8,303 | 0.00% | 43,379 |
| 2021-09-29 | 2021-09-27 | 2.866 | 23,248 | -33,212 | 0.00% | 66,639 |
| 2021-09-28 | 2021-09-24 | 3.047 | 56,460 | +16,606 | 0.00% | 172,039 |
| 2021-09-27 | 2021-09-23 | 3.264 | 39,854 | +24,909 | 0.00% | 130,079 |
| 2021-09-24 | 2021-09-21 | 3.312 | 14,945 | -12,455 | 0.00% | 49,499 |
| 2021-09-23 | 2021-09-20 | 3.252 | 27,400 | -4,151 | 0.00% | 89,100 |
| 2021-09-21 | 2021-09-17 | 3.348 | 31,551 | +8,303 | 0.00% | 105,639 |
| 2021-09-20 | 2021-09-16 | 3.372 | 23,248 | -16,606 | 0.00% | 78,399 |
| 2021-09-17 | 2021-09-15 | 3.481 | 39,854 | +16,606 | 0.00% | 138,719 |
| 2021-09-16 | 2021-09-14 | 3.553 | 23,248 | -4,152 | 0.00% | 82,599 |
| 2021-09-15 | 2021-09-13 | 3.950 | 27,400 | +4,152 | 0.00% | 108,241 |
| 2021-09-13 | 2021-09-09 | 3.926 | 23,248 | +8,303 | 0.00% | 91,279 |
| 2021-09-10 | 2021-09-08 | 3.962 | 14,945 | -16,606 | 0.00% | 59,218 |
| 2021-09-08 | 2021-09-06 | 3.577 | 31,551 | -16,606 | 0.00% | 112,859 |
| 2021-09-07 | 2021-09-03 | 3.529 | 48,157 | +41,515 | 0.00% | 169,939 |
| 2021-07-22 | 2021-07-20 | 2.742 | 6,642 | +282 | 0.00% | 18,214 |
| 2020-07-23 | 2020-07-21 | 1.969 | 6,360 | +346 | 0.00% | 12,521 |
| 2020-07-08 | 2020-07-06 | 1.876 | 6,014 | -752 | 0.00% | 11,280 |
| 2019-09-06 | 2019-09-04 | 2.381 | 6,766 | -752 | 0.00% | 16,110 |
| 2019-07-23 | 2019-07-19 | 2.852 | 7,518 | +295 | 0.00% | 21,443 |
| 2019-06-19 | 2019-06-17 | 2.825 | 7,223 | -722 | 0.00% | 20,401 |
| 2018-07-23 | 2018-07-19 | 3.164 | 7,945 | +297 | 0.00% | 25,140 |
| 2017-11-23 | 2017-11-21 | 3.380 | 7,648 | -695 | 0.00% | 25,850 |
| 2017-11-22 | 2017-11-20 | 3.351 | 8,343 | +695 | 0.00% | 27,959 |
| 2017-07-31 | 2017-07-27 | 4.015 | 7,648 | +196 | 0.00% | 30,707 |
| 2017-03-02 | 2017-02-28 | 4.502 | 7,452 | -33,873 | 0.00% | 33,550 |
| 2017-02-16 | 2017-02-14 | 4.591 | 41,325 | +33,873 | 0.00% | 189,710 |
| 2016-05-06 | 2016-05-04 | 3.558 | 7,452 | +217 | 0.00% | 26,512 |
| 2016-04-22 | 2016-04-20 | 3.527 | 7,235 | -98,658 | 0.00% | 25,520 |
| 2016-04-19 | 2016-04-15 | 3.482 | 105,893 | +32,886 | 0.01% | 368,691 |
| 2016-04-18 | 2016-04-14 | 3.497 | 73,007 | +65,772 | 0.00% | 255,301 |
| 2015-12-29 | 2015-12-24 | 3.497 | 7,235 | -6,577 | 0.00% | 25,300 |
| 2015-12-16 | 2015-12-14 | 3.527 | 13,812 | -13,154 | 0.00% | 48,720 |
| 2015-12-11 | 2015-12-09 | 3.649 | 26,966 | +19,731 | 0.00% | 98,398 |
| 2015-07-22 | 2015-07-20 | 4.707 | 7,235 | +155 | 0.00% | 34,058 |
| 2015-05-18 | 2015-05-14 | 6.168 | 7,080 | -32,184 | 0.00% | 43,667 |
| 2015-05-15 | 2015-05-13 | 6.199 | 39,264 | +32,184 | 0.00% | 243,388 |
| 2015-05-14 | 2015-05-12 | 6.354 | 7,080 | -32,184 | 0.00% | 44,987 |
| 2015-05-13 | 2015-05-11 | 6.494 | 39,264 | +32,184 | 0.00% | 254,978 |
| 2015-05-05 | 2015-04-30 | 7.131 | 7,080 | -64,368 | 0.00% | 50,487 |
| 2015-03-09 | 2015-03-05 | 3.713 | 71,448 | -12,874 | 0.00% | 265,290 |
| 2015-03-03 | 2015-02-27 | 3.837 | 84,322 | +12,874 | 0.00% | 323,572 |
| 2015-03-02 | 2015-02-26 | 3.791 | 71,448 | -30,897 | 0.00% | 270,840 |
| 2015-02-27 | 2015-02-25 | 3.573 | 102,345 | +30,897 | 0.01% | 365,702 |
| 2015-02-12 | 2015-02-10 | 3.340 | 71,448 | -25,747 | 0.00% | 238,650 |
| 2015-02-11 | 2015-02-09 | 3.309 | 97,195 | +25,747 | 0.01% | 321,630 |
| 2015-01-23 | 2015-01-21 | 3.822 | 71,448 | -4,506 | 0.00% | 273,060 |
| 2015-01-22 | 2015-01-20 | 3.806 | 75,954 | +4,506 | 0.00% | 289,101 |
| 2014-11-11 | 2014-11-07 | 3.527 | 71,448 | -92,689 | 0.00% | 251,970 |
| 2014-11-07 | 2014-11-05 | 3.635 | 164,137 | -32,184 | 0.01% | 596,698 |
| 2014-11-06 | 2014-11-04 | 3.651 | 196,321 | +124,873 | 0.01% | 716,749 |
| 2014-10-14 | 2014-10-10 | 3.480 | 71,448 | -18,667 | 0.00% | 248,640 |
| 2014-10-06 | 2014-09-30 | 3.309 | 90,115 | -135,815 | 0.00% | 298,201 |
| 2014-09-29 | 2014-09-25 | 3.496 | 225,930 | +154,482 | 0.01% | 789,749 |
| 2014-09-26 | 2014-09-24 | 3.464 | 71,448 | -25,747 | 0.00% | 247,530 |
| 2014-09-24 | 2014-09-22 | 3.076 | 97,195 | +25,747 | 0.01% | 298,980 |
| 2014-09-23 | 2014-09-19 | 3.216 | 71,448 | -19,310 | 0.00% | 229,770 |
| 2014-09-18 | 2014-09-16 | 3.200 | 90,758 | +19,310 | 0.00% | 290,459 |
| 2014-09-16 | 2014-09-12 | 2.998 | 71,448 | -32,184 | 0.00% | 214,230 |
| 2014-09-04 | 2014-09-02 | 2.952 | 103,632 | +32,184 | 0.01% | 305,900 |
| 2014-08-21 | 2014-08-19 | 3.045 | 71,448 | -25,747 | 0.00% | 217,560 |
| 2014-08-20 | 2014-08-18 | 3.061 | 97,195 | +3,218 | 0.01% | 297,470 |
| 2014-08-19 | 2014-08-15 | 3.076 | 93,977 | +22,529 | 0.01% | 289,081 |
| 2014-08-18 | 2014-08-14 | 3.029 | 71,448 | -70,804 | 0.00% | 216,450 |
| 2014-08-15 | 2014-08-13 | 3.076 | 142,252 | -19,311 | 0.01% | 437,579 |
| 2014-08-14 | 2014-08-12 | 3.014 | 161,563 | +90,115 | 0.01% | 486,941 |
| 2014-07-31 | 2014-07-29 | 2.657 | 71,448 | -1,287 | 0.00% | 189,810 |
| 2014-07-24 | 2014-07-22 | 2.795 | 72,735 | +3,193 | 0.00% | 203,283 |
| 2014-04-15 | 2014-04-11 | 2.519 | 69,542 | -30,771 | 0.00% | 175,149 |
| 2014-04-14 | 2014-04-10 | 2.551 | 100,313 | +30,771 | 0.01% | 255,910 |
| 2013-01-23 | 2013-01-21 | 2.827 | 69,542 | -6,770 | 0.00% | 196,619 |
| 2012-11-12 | 2012-11-08 | 2.470 | 76,312 | +6,154 | 0.00% | 188,480 |
| 2012-09-04 | 2012-08-31 | 2.665 | 70,158 | +1,231 | 0.00% | 186,961 |
| 2012-07-30 | 2012-07-26 | 2.600 | 68,927 | -615 | 0.00% | 179,201 |
| 2011-05-16 | 2011-05-12 | 5.375 | 69,542 | +1,210 | 0.00% | 373,755 |
| 2010-06-08 | 2010-06-04 | 5.904 | 68,332 | -120,941 | 0.00% | 403,412 |
| 2010-01-26 | 2010-01-22 | 7.061 | 189,273 | -60,470 | 0.01% | 1,336,512 |
| 2010-01-22 | 2010-01-20 | 7.442 | 249,743 | -3,024 | 0.01% | 1,858,499 |
| 2010-01-11 | 2010-01-07 | 7.971 | 252,767 | +60,471 | 0.01% | 2,014,762 |
| 2010-01-04 | 2009-12-29 | 7.144 | 192,296 | +605 | 0.01% | 1,373,759 |
| 2009-12-01 | 2009-11-27 | 8.318 | 191,691 | +3,023 | 0.01% | 1,594,506 |
| 2009-11-10 | 2009-11-06 | 8.649 | 188,668 | -6,047 | 0.01% | 1,631,760 |
| 2009-10-22 | 2009-10-20 | 8.517 | 194,715 | +120,941 | 0.01% | 1,658,300 |
| 2009-10-20 | 2009-10-16 | 8.401 | 73,774 | -605 | 0.00% | 619,760 |
| 2009-10-16 | 2009-10-14 | 8.897 | 74,379 | +6,047 | 0.00% | 661,742 |
| 2009-10-09 | 2009-10-07 | 9.013 | 68,332 | -4,233 | 0.00% | 615,853 |
| 2009-10-07 | 2009-10-05 | 8.765 | 72,565 | +605 | 0.00% | 636,003 |
| 2009-10-02 | 2009-09-29 | 8.798 | 71,960 | +65,308 | 0.00% | 633,081 |
| 2009-09-29 | 2009-09-25 | 9.393 | 6,652 | +605 | 0.00% | 62,482 |
| 2009-09-28 | 2009-09-24 | 9.277 | 6,047 | 0.00% | 56,100 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy