History of CCASS shareholding
Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 368,000 | +0 | 0.01% | 1,041,440 |
| 2025-10-13 | 2025-10-09 | 3.050 | 368,000 | +0 | 0.01% | 1,122,400 |
| 2025-10-10 | 2025-10-08 | 2.890 | 368,000 | +0 | 0.01% | 1,063,520 |
| 2025-10-09 | 2025-10-06 | 2.780 | 368,000 | +0 | 0.01% | 1,023,040 |
| 2025-10-08 | 2025-10-03 | 2.680 | 368,000 | +0 | 0.01% | 986,240 |
| 2025-10-06 | 2025-10-02 | 2.740 | 368,000 | +0 | 0.01% | 1,008,320 |
| 2025-10-03 | 2025-09-30 | 2.710 | 368,000 | +0 | 0.01% | 997,280 |
| 2025-10-02 | 2025-09-29 | 2.450 | 368,000 | +0 | 0.01% | 901,600 |
| 2025-09-30 | 2025-09-26 | 2.360 | 368,000 | +0 | 0.01% | 868,480 |
| 2025-09-29 | 2025-09-25 | 2.400 | 368,000 | +0 | 0.01% | 883,200 |
| 2025-09-26 | 2025-09-24 | 2.200 | 368,000 | +0 | 0.01% | 809,600 |
| 2025-09-25 | 2025-09-23 | 2.190 | 368,000 | +0 | 0.01% | 805,920 |
| 2025-09-24 | 2025-09-22 | 2.190 | 368,000 | +0 | 0.01% | 805,920 |
| 2025-09-23 | 2025-09-19 | 2.210 | 368,000 | +0 | 0.01% | 813,280 |
| 2025-09-22 | 2025-09-18 | 2.160 | 368,000 | +0 | 0.01% | 794,880 |
| 2025-09-19 | 2025-09-17 | 2.220 | 368,000 | +0 | 0.01% | 816,960 |
| 2025-09-18 | 2025-09-16 | 2.230 | 368,000 | +0 | 0.01% | 820,640 |
| 2025-09-17 | 2025-09-15 | 2.320 | 368,000 | +0 | 0.01% | 853,760 |
| 2025-09-16 | 2025-09-12 | 2.360 | 368,000 | +0 | 0.01% | 868,480 |
| 2025-09-15 | 2025-09-11 | 2.220 | 368,000 | +0 | 0.01% | 816,960 |
| 2025-09-12 | 2025-09-10 | 2.200 | 368,000 | +0 | 0.01% | 809,600 |
| 2025-09-11 | 2025-09-09 | 2.280 | 368,000 | +0 | 0.01% | 839,040 |
| 2025-09-10 | 2025-09-08 | 2.330 | 368,000 | +0 | 0.01% | 857,440 |
| 2025-09-09 | 2025-09-05 | 2.310 | 368,000 | +0 | 0.01% | 850,080 |
| 2025-09-08 | 2025-09-04 | 2.280 | 368,000 | +0 | 0.01% | 839,040 |
| 2025-09-05 | 2025-09-03 | 2.400 | 368,000 | +0 | 0.01% | 883,200 |
| 2025-09-04 | 2025-09-02 | 2.370 | 368,000 | +0 | 0.01% | 872,160 |
| 2025-09-03 | 2025-09-01 | 2.440 | 368,000 | +0 | 0.01% | 897,920 |
| 2025-09-02 | 2025-08-29 | 2.270 | 368,000 | +0 | 0.01% | 835,360 |
| 2025-09-01 | 2025-08-28 | 2.240 | 368,000 | +0 | 0.01% | 824,320 |
| 2025-08-29 | 2025-08-27 | 2.260 | 368,000 | +0 | 0.01% | 831,680 |
| 2025-08-28 | 2025-08-26 | 2.330 | 368,000 | +0 | 0.01% | 857,440 |
| 2025-08-27 | 2025-08-25 | 2.360 | 368,000 | +0 | 0.01% | 868,480 |
| 2025-08-26 | 2025-08-22 | 2.230 | 368,000 | +0 | 0.01% | 820,640 |
| 2025-08-25 | 2025-08-21 | 2.290 | 368,000 | +0 | 0.01% | 842,720 |
| 2025-08-22 | 2025-08-20 | 2.280 | 368,000 | +0 | 0.01% | 839,040 |
| 2025-08-21 | 2025-08-19 | 2.300 | 368,000 | +0 | 0.01% | 846,400 |
| 2025-08-20 | 2025-08-18 | 2.200 | 368,000 | +0 | 0.01% | 809,600 |
| 2025-08-19 | 2025-08-15 | 2.260 | 368,000 | +0 | 0.01% | 831,680 |
| 2025-08-18 | 2025-08-14 | 2.210 | 368,000 | +0 | 0.01% | 813,280 |
| 2025-08-15 | 2025-08-13 | 2.090 | 368,000 | +0 | 0.01% | 769,120 |
| 2025-08-14 | 2025-08-12 | 2.030 | 368,000 | +0 | 0.01% | 747,040 |
| 2025-08-13 | 2025-08-11 | 2.050 | 368,000 | +0 | 0.01% | 754,400 |
| 2025-08-12 | 2025-08-08 | 1.890 | 368,000 | +0 | 0.01% | 695,520 |
| 2025-08-11 | 2025-08-07 | 1.790 | 368,000 | +0 | 0.01% | 658,720 |
| 2025-08-08 | 2025-08-06 | 1.730 | 368,000 | +0 | 0.01% | 636,640 |
| 2025-08-07 | 2025-08-05 | 1.700 | 368,000 | +0 | 0.01% | 625,600 |
| 2025-08-06 | 2025-08-04 | 1.690 | 368,000 | +0 | 0.01% | 621,920 |
| 2025-08-05 | 2025-08-01 | 1.680 | 368,000 | +0 | 0.01% | 618,240 |
| 2025-08-04 | 2025-07-31 | 1.700 | 368,000 | +0 | 0.01% | 625,600 |
| 2025-08-01 | 2025-07-30 | 1.740 | 368,000 | +0 | 0.01% | 640,320 |
| 2025-07-31 | 2025-07-29 | 1.780 | 368,000 | +0 | 0.01% | 655,040 |
| 2025-07-30 | 2025-07-28 | 1.780 | 368,000 | +0 | 0.01% | 655,040 |
| 2025-07-29 | 2025-07-25 | 1.800 | 368,000 | +0 | 0.01% | 662,400 |
| 2025-07-28 | 2025-07-24 | 1.933 | 368,000 | +0 | 0.01% | 711,500 |
| 2025-07-25 | 2025-07-23 | 1.882 | 368,000 | +12,072 | 0.01% | 692,476 |
| 2025-07-24 | 2025-07-22 | 1.923 | 355,928 | +0 | 0.01% | 684,480 |
| 2025-07-23 | 2025-07-21 | 1.882 | 355,928 | +0 | 0.01% | 669,760 |
| 2025-07-22 | 2025-07-18 | 1.820 | 355,928 | +0 | 0.01% | 647,680 |
| 2025-07-21 | 2025-07-17 | 1.809 | 355,928 | +0 | 0.01% | 644,000 |
| 2025-07-18 | 2025-07-16 | 1.809 | 355,928 | +0 | 0.01% | 644,000 |
| 2025-07-17 | 2025-07-15 | 1.789 | 355,928 | +0 | 0.01% | 636,640 |
| 2025-07-16 | 2025-07-14 | 1.799 | 355,928 | +0 | 0.01% | 640,320 |
| 2025-07-15 | 2025-07-11 | 1.768 | 355,928 | +0 | 0.01% | 629,280 |
| 2025-07-14 | 2025-07-10 | 1.768 | 355,928 | +0 | 0.01% | 629,280 |
| 2025-07-11 | 2025-07-09 | 1.727 | 355,928 | +0 | 0.01% | 614,560 |
| 2025-07-10 | 2025-07-08 | 1.716 | 355,928 | +0 | 0.01% | 610,880 |
| 2025-07-09 | 2025-07-07 | 1.685 | 355,928 | +0 | 0.01% | 599,840 |
| 2025-07-08 | 2025-07-04 | 1.706 | 355,928 | +0 | 0.01% | 607,200 |
| 2025-07-07 | 2025-07-03 | 1.737 | 355,928 | +0 | 0.01% | 618,240 |
| 2025-07-04 | 2025-07-02 | 1.706 | 355,928 | +0 | 0.01% | 607,200 |
| 2025-07-03 | 2025-06-30 | 1.675 | 355,928 | +0 | 0.01% | 596,160 |
| 2025-07-02 | 2025-06-27 | 1.654 | 355,928 | +0 | 0.01% | 588,800 |
| 2025-06-30 | 2025-06-26 | 1.654 | 355,928 | +0 | 0.01% | 588,800 |
| 2025-06-27 | 2025-06-25 | 1.654 | 355,928 | +0 | 0.01% | 588,800 |
| 2025-06-26 | 2025-06-24 | 1.623 | 355,928 | +0 | 0.01% | 577,760 |
| 2025-06-25 | 2025-06-23 | 1.603 | 355,928 | +0 | 0.01% | 570,400 |
| 2025-06-24 | 2025-06-20 | 1.572 | 355,928 | +0 | 0.01% | 559,360 |
| 2025-06-23 | 2025-06-19 | 1.572 | 355,928 | +0 | 0.01% | 559,360 |
| 2025-06-20 | 2025-06-18 | 1.613 | 355,928 | +0 | 0.01% | 574,080 |
| 2025-06-19 | 2025-06-17 | 1.634 | 355,928 | +0 | 0.01% | 581,440 |
| 2025-06-18 | 2025-06-16 | 1.634 | 355,928 | +0 | 0.01% | 581,440 |
| 2025-06-17 | 2025-06-13 | 1.634 | 355,928 | +0 | 0.01% | 581,440 |
| 2025-06-16 | 2025-06-12 | 1.644 | 355,928 | +0 | 0.01% | 585,120 |
| 2025-06-13 | 2025-06-11 | 1.644 | 355,928 | +0 | 0.01% | 585,120 |
| 2025-06-12 | 2025-06-10 | 1.613 | 355,928 | +0 | 0.01% | 574,080 |
| 2025-06-11 | 2025-06-09 | 1.623 | 355,928 | +0 | 0.01% | 577,760 |
| 2025-06-10 | 2025-06-06 | 1.603 | 355,928 | +0 | 0.01% | 570,400 |
| 2025-06-09 | 2025-06-05 | 1.592 | 355,928 | +0 | 0.01% | 566,720 |
| 2025-06-06 | 2025-06-04 | 1.582 | 355,928 | +0 | 0.01% | 563,040 |
| 2025-06-05 | 2025-06-03 | 1.572 | 355,928 | +0 | 0.01% | 559,360 |
| 2025-06-04 | 2025-06-02 | 1.541 | 355,928 | +0 | 0.01% | 548,320 |
| 2025-06-03 | 2025-05-30 | 1.582 | 355,928 | +0 | 0.01% | 563,040 |
| 2025-06-02 | 2025-05-29 | 1.592 | 355,928 | +0 | 0.01% | 566,720 |
| 2025-05-30 | 2025-05-28 | 1.572 | 355,928 | +0 | 0.01% | 559,360 |
| 2025-05-29 | 2025-05-27 | 1.572 | 355,928 | +0 | 0.01% | 559,360 |
| 2025-05-28 | 2025-05-26 | 1.561 | 355,928 | +0 | 0.01% | 555,680 |
| 2025-05-27 | 2025-05-23 | 1.561 | 355,928 | +0 | 0.01% | 555,680 |
| 2025-05-26 | 2025-05-22 | 1.561 | 355,928 | +0 | 0.01% | 555,680 |
| 2025-05-23 | 2025-05-21 | 1.572 | 355,928 | +0 | 0.01% | 559,360 |
| 2025-05-22 | 2025-05-20 | 1.582 | 355,928 | +0 | 0.01% | 563,040 |
| 2025-05-21 | 2025-05-19 | 1.572 | 355,928 | +0 | 0.01% | 559,360 |
| 2025-05-20 | 2025-05-16 | 1.582 | 355,928 | +0 | 0.01% | 563,040 |
| 2025-05-19 | 2025-05-15 | 1.592 | 355,928 | +0 | 0.01% | 566,720 |
| 2025-05-16 | 2025-05-14 | 1.592 | 355,928 | +0 | 0.01% | 566,720 |
| 2025-05-15 | 2025-05-13 | 1.572 | 355,928 | +0 | 0.01% | 559,360 |
| 2025-05-14 | 2025-05-12 | 1.572 | 355,928 | +0 | 0.01% | 559,360 |
| 2025-05-13 | 2025-05-09 | 1.541 | 355,928 | +0 | 0.01% | 548,320 |
| 2025-05-12 | 2025-05-08 | 1.541 | 355,928 | +0 | 0.01% | 548,320 |
| 2025-05-09 | 2025-05-07 | 1.551 | 355,928 | +0 | 0.01% | 552,000 |
| 2025-05-08 | 2025-05-06 | 1.541 | 355,928 | +0 | 0.01% | 548,320 |
| 2025-05-07 | 2025-05-02 | 1.520 | 355,928 | +0 | 0.01% | 540,960 |
| 2025-05-06 | 2025-04-30 | 1.520 | 355,928 | +0 | 0.01% | 540,960 |
| 2025-05-02 | 2025-04-29 | 1.520 | 355,928 | +0 | 0.01% | 540,960 |
| 2025-04-30 | 2025-04-28 | 1.530 | 355,928 | +0 | 0.01% | 544,640 |
| 2025-04-29 | 2025-04-25 | 1.530 | 355,928 | +0 | 0.01% | 544,640 |
| 2025-04-28 | 2025-04-24 | 1.520 | 355,928 | +0 | 0.01% | 540,960 |
| 2025-04-25 | 2025-04-23 | 1.541 | 355,928 | +0 | 0.01% | 548,320 |
| 2025-04-24 | 2025-04-22 | 1.510 | 355,928 | +0 | 0.01% | 537,280 |
| 2025-04-23 | 2025-04-17 | 1.499 | 355,928 | +0 | 0.01% | 533,600 |
| 2025-04-22 | 2025-04-16 | 1.489 | 355,928 | +0 | 0.01% | 529,920 |
| 2025-04-17 | 2025-04-15 | 1.520 | 355,928 | +0 | 0.01% | 540,960 |
| 2025-04-16 | 2025-04-14 | 1.530 | 355,928 | +0 | 0.01% | 544,640 |
| 2025-04-15 | 2025-04-11 | 1.520 | 355,928 | +0 | 0.01% | 540,960 |
| 2025-04-14 | 2025-04-10 | 1.510 | 355,928 | +0 | 0.01% | 537,280 |
| 2025-04-11 | 2025-04-09 | 1.530 | 355,928 | +0 | 0.01% | 544,640 |
| 2025-04-10 | 2025-04-08 | 1.468 | 355,928 | +0 | 0.01% | 522,560 |
| 2025-04-09 | 2025-04-07 | 1.437 | 355,928 | +0 | 0.01% | 511,520 |
| 2025-04-08 | 2025-04-03 | 1.623 | 355,928 | +0 | 0.01% | 577,760 |
| 2025-04-07 | 2025-04-02 | 1.644 | 355,928 | +0 | 0.01% | 585,120 |
| 2025-04-03 | 2025-04-01 | 1.603 | 355,928 | +0 | 0.01% | 570,400 |
| 2025-04-02 | 2025-03-31 | 1.592 | 355,928 | +0 | 0.01% | 566,720 |
| 2025-04-01 | 2025-03-28 | 1.675 | 355,928 | +0 | 0.01% | 596,160 |
| 2025-03-31 | 2025-03-27 | 1.685 | 355,928 | +0 | 0.01% | 599,840 |
| 2025-03-28 | 2025-03-26 | 1.716 | 355,928 | +0 | 0.01% | 610,880 |
| 2025-03-27 | 2025-03-25 | 1.727 | 355,928 | +0 | 0.01% | 614,560 |
| 2025-03-26 | 2025-03-24 | 1.727 | 355,928 | +0 | 0.01% | 614,560 |
| 2025-03-25 | 2025-03-21 | 1.706 | 355,928 | +0 | 0.01% | 607,200 |
| 2025-03-24 | 2025-03-20 | 1.737 | 355,928 | +0 | 0.01% | 618,240 |
| 2025-03-21 | 2025-03-19 | 1.758 | 355,928 | +0 | 0.01% | 625,600 |
| 2025-03-20 | 2025-03-18 | 1.758 | 355,928 | +0 | 0.01% | 625,600 |
| 2025-03-19 | 2025-03-17 | 1.758 | 355,928 | +0 | 0.01% | 625,600 |
| 2025-03-18 | 2025-03-14 | 1.737 | 355,928 | +0 | 0.01% | 618,240 |
| 2025-03-17 | 2025-03-13 | 1.716 | 355,928 | +0 | 0.01% | 610,880 |
| 2025-03-14 | 2025-03-12 | 1.685 | 355,928 | +0 | 0.01% | 599,840 |
| 2025-03-13 | 2025-03-11 | 1.696 | 355,928 | +0 | 0.01% | 603,520 |
| 2025-03-12 | 2025-03-10 | 1.675 | 355,928 | +0 | 0.01% | 596,160 |
| 2025-03-11 | 2025-03-07 | 1.675 | 355,928 | +0 | 0.01% | 596,160 |
| 2025-03-10 | 2025-03-06 | 1.665 | 355,928 | +0 | 0.01% | 592,480 |
| 2025-03-07 | 2025-03-05 | 1.644 | 355,928 | +0 | 0.01% | 585,120 |
| 2025-03-06 | 2025-03-04 | 1.634 | 355,928 | +0 | 0.01% | 581,440 |
| 2025-03-05 | 2025-03-03 | 1.623 | 355,928 | +0 | 0.01% | 577,760 |
| 2025-03-04 | 2025-02-28 | 1.654 | 355,928 | +0 | 0.01% | 588,800 |
| 2025-03-03 | 2025-02-27 | 1.685 | 355,928 | +0 | 0.01% | 599,840 |
| 2025-02-28 | 2025-02-26 | 1.675 | 355,928 | +0 | 0.01% | 596,160 |
| 2025-02-27 | 2025-02-25 | 1.644 | 355,928 | +0 | 0.01% | 585,120 |
| 2025-02-26 | 2025-02-24 | 1.665 | 355,928 | +0 | 0.01% | 592,480 |
| 2025-02-25 | 2025-02-21 | 1.623 | 355,928 | +0 | 0.01% | 577,760 |
| 2025-02-24 | 2025-02-20 | 1.613 | 355,928 | +0 | 0.01% | 574,080 |
| 2025-02-21 | 2025-02-19 | 1.623 | 355,928 | +0 | 0.01% | 577,760 |
| 2025-02-20 | 2025-02-18 | 1.634 | 355,928 | +0 | 0.01% | 581,440 |
| 2025-02-19 | 2025-02-17 | 1.623 | 355,928 | +0 | 0.01% | 577,760 |
| 2025-02-18 | 2025-02-14 | 1.634 | 355,928 | +0 | 0.01% | 581,440 |
| 2025-02-17 | 2025-02-13 | 1.603 | 355,928 | +0 | 0.01% | 570,400 |
| 2025-02-14 | 2025-02-12 | 1.634 | 355,928 | +0 | 0.01% | 581,440 |
| 2025-02-13 | 2025-02-11 | 1.592 | 355,928 | +0 | 0.01% | 566,720 |
| 2025-02-12 | 2025-02-10 | 1.613 | 355,928 | +0 | 0.01% | 574,080 |
| 2025-02-11 | 2025-02-07 | 1.613 | 355,928 | +0 | 0.01% | 574,080 |
| 2025-02-10 | 2025-02-06 | 1.603 | 355,928 | +0 | 0.01% | 570,400 |
| 2025-02-07 | 2025-02-05 | 1.582 | 355,928 | +0 | 0.01% | 563,040 |
| 2025-02-06 | 2025-02-04 | 1.592 | 355,928 | +0 | 0.01% | 566,720 |
| 2025-02-05 | 2025-02-03 | 1.561 | 355,928 | +0 | 0.01% | 555,680 |
| 2025-02-04 | 2025-01-28 | 1.572 | 355,928 | +0 | 0.01% | 559,360 |
| 2025-02-03 | 2025-01-24 | 1.613 | 355,928 | +0 | 0.01% | 574,080 |
| 2025-01-27 | 2025-01-23 | 1.592 | 355,928 | +0 | 0.01% | 566,720 |
| 2025-01-24 | 2025-01-22 | 1.572 | 355,928 | +0 | 0.01% | 559,360 |
| 2025-01-23 | 2025-01-21 | 1.592 | 355,928 | +0 | 0.01% | 566,720 |
| 2025-01-22 | 2025-01-20 | 1.592 | 355,928 | +0 | 0.01% | 566,720 |
| 2025-01-21 | 2025-01-17 | 1.582 | 355,928 | +0 | 0.01% | 563,040 |
| 2025-01-20 | 2025-01-16 | 1.582 | 355,928 | +0 | 0.01% | 563,040 |
| 2025-01-17 | 2025-01-15 | 1.572 | 355,928 | +0 | 0.01% | 559,360 |
| 2025-01-16 | 2025-01-14 | 1.582 | 355,928 | +0 | 0.01% | 563,040 |
| 2025-01-15 | 2025-01-13 | 1.530 | 355,928 | +0 | 0.01% | 544,640 |
| 2025-01-14 | 2025-01-10 | 1.541 | 355,928 | +0 | 0.01% | 548,320 |
| 2025-01-13 | 2025-01-09 | 1.582 | 355,928 | +0 | 0.01% | 563,040 |
| 2025-01-10 | 2025-01-08 | 1.582 | 355,928 | +0 | 0.01% | 563,040 |
| 2025-01-09 | 2025-01-07 | 1.613 | 355,928 | +0 | 0.01% | 574,080 |
| 2025-01-08 | 2025-01-06 | 1.613 | 355,928 | +0 | 0.01% | 574,080 |
| 2025-01-07 | 2025-01-03 | 1.613 | 355,928 | +0 | 0.01% | 574,080 |
| 2025-01-06 | 2025-01-02 | 1.634 | 355,928 | +0 | 0.01% | 581,440 |
| 2025-01-03 | 2024-12-31 | 1.696 | 355,928 | +0 | 0.01% | 603,520 |
| 2025-01-02 | 2024-12-27 | 1.716 | 355,928 | +0 | 0.01% | 610,880 |
| 2024-12-30 | 2024-12-24 | 1.706 | 355,928 | +0 | 0.01% | 607,200 |
| 2024-12-27 | 2024-12-20 | 1.665 | 355,928 | +0 | 0.01% | 592,480 |
| 2024-12-23 | 2024-12-19 | 1.675 | 355,928 | +0 | 0.01% | 596,160 |
| 2024-12-20 | 2024-12-18 | 1.685 | 355,928 | +0 | 0.01% | 599,840 |
| 2024-12-19 | 2024-12-17 | 1.675 | 355,928 | +0 | 0.01% | 596,160 |
| 2024-12-18 | 2024-12-16 | 1.665 | 355,928 | +0 | 0.01% | 592,480 |
| 2024-12-17 | 2024-12-13 | 1.665 | 355,928 | +0 | 0.01% | 592,480 |
| 2024-12-16 | 2024-12-12 | 1.706 | 355,928 | +0 | 0.01% | 607,200 |
| 2024-12-13 | 2024-12-11 | 1.706 | 355,928 | +0 | 0.01% | 607,200 |
| 2024-12-12 | 2024-12-10 | 1.716 | 355,928 | +0 | 0.01% | 610,880 |
| 2024-12-11 | 2024-12-09 | 1.747 | 355,928 | +0 | 0.01% | 621,920 |
| 2024-12-10 | 2024-12-06 | 1.706 | 355,928 | +0 | 0.01% | 607,200 |
| 2024-12-09 | 2024-12-05 | 1.706 | 355,928 | +0 | 0.01% | 607,200 |
| 2024-12-06 | 2024-12-04 | 1.706 | 355,928 | +0 | 0.01% | 607,200 |
| 2024-12-05 | 2024-12-03 | 1.706 | 355,928 | +0 | 0.01% | 607,200 |
| 2024-12-04 | 2024-12-02 | 1.706 | 355,928 | +0 | 0.01% | 607,200 |
| 2024-12-03 | 2024-11-29 | 1.696 | 355,928 | +0 | 0.01% | 603,520 |
| 2024-12-02 | 2024-11-28 | 1.665 | 355,928 | +0 | 0.01% | 592,480 |
| 2024-11-29 | 2024-11-27 | 1.685 | 355,928 | +0 | 0.01% | 599,840 |
| 2024-11-28 | 2024-11-26 | 1.644 | 355,928 | +0 | 0.01% | 585,120 |
| 2024-11-27 | 2024-11-25 | 1.675 | 355,928 | +0 | 0.01% | 596,160 |
| 2024-11-26 | 2024-11-22 | 1.706 | 355,928 | +0 | 0.01% | 607,200 |
| 2024-11-25 | 2024-11-21 | 1.727 | 355,928 | +0 | 0.01% | 614,560 |
| 2024-11-22 | 2024-11-20 | 1.747 | 355,928 | +0 | 0.01% | 621,920 |
| 2024-11-21 | 2024-11-19 | 1.737 | 355,928 | +0 | 0.01% | 618,240 |
| 2024-11-20 | 2024-11-18 | 1.758 | 355,928 | +0 | 0.01% | 625,600 |
| 2024-11-19 | 2024-11-15 | 1.685 | 355,928 | +0 | 0.01% | 599,840 |
| 2024-11-18 | 2024-11-14 | 1.696 | 355,928 | +0 | 0.01% | 603,520 |
| 2024-11-15 | 2024-11-13 | 1.747 | 355,928 | +0 | 0.01% | 621,920 |
| 2024-11-14 | 2024-11-12 | 1.747 | 355,928 | +0 | 0.01% | 621,920 |
| 2024-11-13 | 2024-11-11 | 1.820 | 355,928 | +0 | 0.01% | 647,680 |
| 2024-11-12 | 2024-11-08 | 1.851 | 355,928 | +0 | 0.01% | 658,720 |
| 2024-11-11 | 2024-11-07 | 1.882 | 355,928 | +0 | 0.01% | 669,760 |
| 2024-11-08 | 2024-11-06 | 1.830 | 355,928 | +0 | 0.01% | 651,360 |
| 2024-11-07 | 2024-11-05 | 1.820 | 355,928 | +0 | 0.01% | 647,680 |
| 2024-11-06 | 2024-11-04 | 1.789 | 355,928 | +0 | 0.01% | 636,640 |
| 2024-11-05 | 2024-11-01 | 1.778 | 355,928 | +0 | 0.01% | 632,960 |
| 2024-11-04 | 2024-10-31 | 1.727 | 355,928 | +0 | 0.01% | 614,560 |
| 2024-11-01 | 2024-10-30 | 1.716 | 355,928 | +0 | 0.01% | 610,880 |
| 2024-10-31 | 2024-10-29 | 1.706 | 355,928 | +0 | 0.01% | 607,200 |
| 2024-10-30 | 2024-10-28 | 1.747 | 355,928 | +0 | 0.01% | 621,920 |
| 2024-10-29 | 2024-10-25 | 1.716 | 355,928 | +0 | 0.01% | 610,880 |
| 2024-10-28 | 2024-10-24 | 1.706 | 355,928 | +0 | 0.01% | 607,200 |
| 2024-10-25 | 2024-10-23 | 1.737 | 355,928 | +0 | 0.01% | 618,240 |
| 2024-10-24 | 2024-10-22 | 1.747 | 355,928 | +0 | 0.01% | 621,920 |
| 2024-10-23 | 2024-10-21 | 1.768 | 355,928 | +0 | 0.01% | 629,280 |
| 2024-10-22 | 2024-10-18 | 1.768 | 355,928 | +0 | 0.01% | 629,280 |
| 2024-10-21 | 2024-10-17 | 1.685 | 355,928 | +0 | 0.01% | 599,840 |
| 2024-10-18 | 2024-10-16 | 1.747 | 355,928 | +0 | 0.01% | 621,920 |
| 2024-10-17 | 2024-10-15 | 1.716 | 355,928 | +0 | 0.01% | 610,880 |
| 2024-10-16 | 2024-10-14 | 1.778 | 355,928 | +0 | 0.01% | 632,960 |
| 2024-10-15 | 2024-10-10 | 1.789 | 355,928 | +0 | 0.01% | 636,640 |
| 2024-10-14 | 2024-10-09 | 1.665 | 355,928 | +0 | 0.01% | 592,480 |
| 2024-10-10 | 2024-10-08 | 1.737 | 355,928 | +0 | 0.01% | 618,240 |
| 2024-10-09 | 2024-10-07 | 2.120 | 355,928 | +0 | 0.01% | 754,400 |
| 2024-10-08 | 2024-10-04 | 1.913 | 355,928 | +0 | 0.01% | 680,800 |
| 2024-10-07 | 2024-10-03 | 1.809 | 355,928 | +0 | 0.01% | 644,000 |
| 2024-10-04 | 2024-10-02 | 1.778 | 355,928 | +0 | 0.01% | 632,960 |
| 2024-10-03 | 2024-09-30 | 1.644 | 355,928 | +0 | 0.01% | 585,120 |
| 2024-10-02 | 2024-09-27 | 1.520 | 355,928 | +0 | 0.01% | 540,960 |
| 2024-09-30 | 2024-09-26 | 1.458 | 355,928 | +0 | 0.01% | 518,880 |
| 2024-09-27 | 2024-09-25 | 1.385 | 355,928 | +0 | 0.01% | 493,120 |
| 2024-09-26 | 2024-09-24 | 1.365 | 355,928 | +0 | 0.01% | 485,760 |
| 2024-09-25 | 2024-09-23 | 1.313 | 355,928 | +0 | 0.01% | 467,360 |
| 2024-09-24 | 2024-09-20 | 1.323 | 355,928 | +0 | 0.01% | 471,040 |
| 2024-09-23 | 2024-09-19 | 1.292 | 355,928 | +0 | 0.01% | 460,000 |
| 2024-09-20 | 2024-09-17 | 1.241 | 355,928 | +0 | 0.01% | 441,600 |
| 2024-09-19 | 2024-09-16 | 1.251 | 355,928 | +0 | 0.01% | 445,280 |
| 2024-09-17 | 2024-09-13 | 1.241 | 355,928 | +0 | 0.01% | 441,600 |
| 2024-09-16 | 2024-09-12 | 1.241 | 355,928 | +0 | 0.01% | 441,600 |
| 2024-09-13 | 2024-09-11 | 1.230 | 355,928 | +0 | 0.01% | 437,920 |
| 2024-09-12 | 2024-09-10 | 1.251 | 355,928 | +0 | 0.01% | 445,280 |
| 2024-09-11 | 2024-09-09 | 1.282 | 355,928 | +0 | 0.01% | 456,320 |
| 2024-09-10 | 2024-09-05 | 1.313 | 355,928 | +0 | 0.01% | 467,360 |
| 2024-09-09 | 2024-09-04 | 1.303 | 355,928 | +0 | 0.01% | 463,680 |
| 2024-09-05 | 2024-09-03 | 1.365 | 355,928 | +0 | 0.01% | 485,760 |
| 2024-09-04 | 2024-09-02 | 1.375 | 355,928 | +0 | 0.01% | 489,440 |
| 2024-09-03 | 2024-08-30 | 1.416 | 355,928 | +0 | 0.01% | 504,160 |
| 2024-09-02 | 2024-08-29 | 1.489 | 355,928 | +0 | 0.01% | 529,920 |
| 2024-08-30 | 2024-08-28 | 1.510 | 355,928 | +0 | 0.01% | 537,280 |
| 2024-08-29 | 2024-08-27 | 1.530 | 355,928 | +0 | 0.01% | 544,640 |
| 2024-08-28 | 2024-08-26 | 1.499 | 355,928 | +0 | 0.01% | 533,600 |
| 2024-08-27 | 2024-08-23 | 1.510 | 355,928 | +0 | 0.01% | 537,280 |
| 2024-08-26 | 2024-08-22 | 1.530 | 355,928 | +0 | 0.01% | 544,640 |
| 2024-08-23 | 2024-08-21 | 1.530 | 355,928 | +0 | 0.01% | 544,640 |
| 2024-08-22 | 2024-08-20 | 1.551 | 355,928 | +0 | 0.01% | 552,000 |
| 2024-08-21 | 2024-08-19 | 1.551 | 355,928 | +0 | 0.01% | 552,000 |
| 2024-08-20 | 2024-08-16 | 1.541 | 355,928 | +0 | 0.01% | 548,320 |
| 2024-08-19 | 2024-08-15 | 1.530 | 355,928 | +0 | 0.01% | 544,640 |
| 2024-08-16 | 2024-08-14 | 1.520 | 355,928 | +0 | 0.01% | 540,960 |
| 2024-08-15 | 2024-08-13 | 1.510 | 355,928 | +0 | 0.01% | 537,280 |
| 2024-08-14 | 2024-08-12 | 1.510 | 355,928 | +0 | 0.01% | 537,280 |
| 2024-08-13 | 2024-08-09 | 1.510 | 355,928 | +0 | 0.01% | 537,280 |
| 2024-08-12 | 2024-08-08 | 1.510 | 355,928 | +0 | 0.01% | 537,280 |
| 2024-08-09 | 2024-08-07 | 1.510 | 355,928 | +0 | 0.01% | 537,280 |
| 2024-08-08 | 2024-08-06 | 1.499 | 355,928 | +0 | 0.01% | 533,600 |
| 2024-08-07 | 2024-08-05 | 1.489 | 355,928 | +0 | 0.01% | 529,920 |
| 2024-08-06 | 2024-08-02 | 1.530 | 355,928 | +0 | 0.01% | 544,640 |
| 2024-08-05 | 2024-08-01 | 1.551 | 355,928 | +0 | 0.01% | 552,000 |
| 2024-08-02 | 2024-07-31 | 1.551 | 355,928 | +0 | 0.01% | 552,000 |
| 2024-08-01 | 2024-07-30 | 1.510 | 355,928 | +0 | 0.01% | 537,280 |
| 2024-07-31 | 2024-07-29 | 1.530 | 355,928 | +0 | 0.01% | 544,640 |
| 2024-07-30 | 2024-07-26 | 1.530 | 355,928 | +0 | 0.01% | 544,640 |
| 2024-07-29 | 2024-07-25 | 1.510 | 355,928 | +0 | 0.01% | 537,280 |
| 2024-07-26 | 2024-07-24 | 1.551 | 355,928 | +0 | 0.01% | 552,000 |
| 2024-07-25 | 2024-07-23 | 1.678 | 355,928 | +0 | 0.01% | 597,349 |
| 2024-07-24 | 2024-07-22 | 1.700 | 355,928 | +18,250 | 0.01% | 605,107 |
| 2024-07-23 | 2024-07-19 | 1.689 | 337,678 | +0 | 0.01% | 570,401 |
| 2024-07-22 | 2024-07-18 | 1.733 | 337,678 | +0 | 0.01% | 585,121 |
| 2024-07-19 | 2024-07-17 | 1.711 | 337,678 | +0 | 0.01% | 577,761 |
| 2024-07-18 | 2024-07-16 | 1.744 | 337,678 | +0 | 0.01% | 588,801 |
| 2024-07-17 | 2024-07-15 | 1.765 | 337,678 | +0 | 0.01% | 596,161 |
| 2024-07-16 | 2024-07-12 | 1.765 | 337,678 | +0 | 0.01% | 596,161 |
| 2024-07-15 | 2024-07-11 | 1.776 | 337,678 | +0 | 0.01% | 599,841 |
| 2024-07-12 | 2024-07-10 | 1.744 | 337,678 | +0 | 0.01% | 588,801 |
| 2024-07-11 | 2024-07-09 | 1.776 | 337,678 | +0 | 0.01% | 599,841 |
| 2024-07-10 | 2024-07-08 | 1.776 | 337,678 | +0 | 0.01% | 599,841 |
| 2024-07-09 | 2024-07-05 | 1.798 | 337,678 | +0 | 0.01% | 607,201 |
| 2024-07-08 | 2024-07-04 | 1.798 | 337,678 | -1,835 | 0.01% | 607,201 |
| 2023-07-27 | 2023-07-25 | 2.273 | 339,513 | +15,576 | 0.01% | 771,704 |
| 2022-09-22 | 2022-09-20 | 1.633 | 323,937 | -1,751 | 0.01% | 529,100 |
| 2022-08-15 | 2022-08-11 | 1.759 | 325,688 | -876 | 0.01% | 572,880 |
| 2022-08-08 | 2022-08-04 | 1.748 | 326,564 | -875 | 0.01% | 570,691 |
| 2022-08-04 | 2022-08-02 | 1.793 | 327,439 | -876 | 0.01% | 587,180 |
| 2022-07-29 | 2022-07-27 | 2.132 | 328,315 | +14,462 | 0.01% | 699,890 |
| 2022-07-13 | 2022-07-11 | 2.192 | 313,853 | -830 | 0.01% | 687,960 |
| 2022-07-08 | 2022-07-06 | 2.216 | 314,683 | -831 | 0.01% | 697,359 |
| 2022-07-07 | 2022-07-05 | 2.252 | 315,514 | -1,660 | 0.01% | 710,601 |
| 2022-06-28 | 2022-06-24 | 2.228 | 317,174 | -830 | 0.01% | 706,700 |
| 2022-06-24 | 2022-06-22 | 2.252 | 318,004 | -1,661 | 0.01% | 716,209 |
| 2022-06-23 | 2022-06-21 | 2.264 | 319,665 | -830 | 0.01% | 723,800 |
| 2022-06-22 | 2022-06-20 | 2.216 | 320,495 | -831 | 0.01% | 710,239 |
| 2022-06-20 | 2022-06-16 | 2.252 | 321,326 | -1,660 | 0.01% | 723,691 |
| 2022-06-08 | 2022-06-06 | 2.312 | 322,986 | -24,909 | 0.01% | 746,879 |
| 2022-05-31 | 2022-05-27 | 2.361 | 347,895 | -2,491 | 0.01% | 821,239 |
| 2022-05-27 | 2022-05-25 | 2.373 | 350,386 | -8,303 | 0.01% | 831,340 |
| 2022-05-26 | 2022-05-24 | 2.324 | 358,689 | -3,321 | 0.02% | 833,760 |
| 2022-05-20 | 2022-05-18 | 2.324 | 362,010 | -1,661 | 0.02% | 841,479 |
| 2022-05-18 | 2022-05-16 | 2.324 | 363,671 | -2,491 | 0.02% | 845,340 |
| 2022-05-17 | 2022-05-13 | 2.337 | 366,162 | -830 | 0.02% | 855,540 |
| 2022-05-13 | 2022-05-11 | 2.373 | 366,992 | -2,491 | 0.02% | 870,740 |
| 2022-05-12 | 2022-05-10 | 2.361 | 369,483 | -830 | 0.02% | 872,200 |
| 2022-04-28 | 2022-04-26 | 2.264 | 370,313 | -415,150 | 0.02% | 838,479 |
| 2022-03-31 | 2022-03-29 | 2.686 | 785,463 | -830 | 0.03% | 2,109,581 |
| 2021-09-08 | 2021-09-06 | 3.577 | 786,293 | -4,342,463 | 0.03% | 2,812,590 |
| 2021-09-06 | 2021-09-02 | 3.661 | 5,128,756 | -5,674,263 | 0.22% | 18,778,079 |
| 2021-09-03 | 2021-09-01 | 3.493 | 10,803,019 | -1,359,199 | 0.45% | 37,731,900 |
| 2021-09-02 | 2021-08-31 | 3.734 | 12,162,218 | -1,198,952 | 0.51% | 45,408,799 |
| 2021-08-27 | 2021-08-25 | 3.360 | 13,361,170 | +12,568,235 | 0.56% | 44,896,680 |
| 2021-08-06 | 2021-08-04 | 2.734 | 792,935 | -1,661 | 0.03% | 2,167,849 |
| 2021-07-22 | 2021-07-20 | 2.742 | 794,596 | +33,791 | 0.03% | 2,178,920 |
| 2021-03-02 | 2021-02-26 | 2.881 | 760,805 | -1,590 | 0.03% | 2,191,529 |
| 2021-02-01 | 2021-01-28 | 1.899 | 762,395 | -79,499 | 0.03% | 1,448,090 |
| 2021-01-07 | 2021-01-05 | 1.849 | 841,894 | -795 | 0.04% | 1,556,730 |
| 2020-12-28 | 2020-12-22 | 1.673 | 842,689 | +79,499 | 0.04% | 1,409,800 |
| 2020-12-22 | 2020-12-18 | 1.849 | 763,190 | -795 | 0.03% | 1,411,200 |
| 2020-10-15 | 2020-10-12 | 1.610 | 763,985 | -795 | 0.03% | 1,230,080 |
| 2020-09-17 | 2020-09-15 | 1.686 | 764,780 | -2,385 | 0.03% | 1,289,080 |
| 2020-09-16 | 2020-09-14 | 1.660 | 767,165 | -3,975 | 0.03% | 1,273,800 |
| 2020-09-10 | 2020-09-08 | 1.748 | 771,140 | -7,950 | 0.03% | 1,348,300 |
| 2020-08-31 | 2020-08-27 | 1.623 | 779,090 | -795 | 0.03% | 1,264,200 |
| 2020-08-19 | 2020-08-17 | 1.711 | 779,885 | -795 | 0.03% | 1,334,160 |
| 2020-08-14 | 2020-08-12 | 1.686 | 780,680 | -795 | 0.03% | 1,315,880 |
| 2020-08-12 | 2020-08-10 | 1.698 | 781,475 | -1,590 | 0.03% | 1,327,050 |
| 2020-08-11 | 2020-08-07 | 1.660 | 783,065 | -3,180 | 0.03% | 1,300,200 |
| 2020-08-07 | 2020-08-05 | 1.698 | 786,245 | -795 | 0.03% | 1,335,150 |
| 2020-07-23 | 2020-07-21 | 1.969 | 787,040 | +42,792 | 0.03% | 1,549,444 |
| 2020-07-13 | 2020-07-09 | 1.982 | 744,248 | -752 | 0.03% | 1,475,100 |
| 2020-05-13 | 2020-05-11 | 1.729 | 745,000 | +7,518 | 0.03% | 1,288,300 |
| 2020-04-29 | 2020-04-27 | 1.769 | 737,482 | -752 | 0.03% | 1,304,730 |
| 2020-01-16 | 2020-01-14 | 2.288 | 738,234 | -752 | 0.03% | 1,689,040 |
| 2019-11-18 | 2019-11-14 | 2.155 | 738,986 | +2,256 | 0.03% | 1,592,460 |
| 2019-07-31 | 2019-07-29 | 2.581 | 736,730 | -1,504 | 0.03% | 1,901,199 |
| 2019-07-23 | 2019-07-19 | 2.852 | 738,234 | +28,261 | 0.03% | 2,105,585 |
| 2019-05-30 | 2019-05-28 | 2.866 | 709,973 | +722 | 0.03% | 2,034,809 |
| 2019-05-07 | 2019-05-03 | 3.018 | 709,251 | +722 | 0.03% | 2,140,760 |
| 2019-05-06 | 2019-05-02 | 2.949 | 708,529 | +2,167 | 0.03% | 2,089,531 |
| 2019-05-03 | 2019-04-30 | 3.004 | 706,362 | +722 | 0.03% | 2,122,260 |
| 2019-05-02 | 2019-04-29 | 3.018 | 705,640 | +722 | 0.03% | 2,129,861 |
| 2019-04-30 | 2019-04-26 | 2.963 | 704,918 | +3,612 | 0.03% | 2,088,641 |
| 2019-04-29 | 2019-04-25 | 3.032 | 701,306 | +722 | 0.03% | 2,126,489 |
| 2019-04-23 | 2019-04-17 | 3.198 | 700,584 | +722 | 0.03% | 2,240,700 |
| 2019-04-17 | 2019-04-15 | 3.143 | 699,862 | +722 | 0.03% | 2,199,631 |
| 2019-04-15 | 2019-04-11 | 3.198 | 699,140 | +2,167 | 0.03% | 2,236,082 |
| 2019-04-12 | 2019-04-10 | 3.254 | 696,973 | +722 | 0.03% | 2,267,751 |
| 2019-03-18 | 2019-03-14 | 3.268 | 696,251 | -2,166 | 0.03% | 2,275,042 |
| 2019-03-11 | 2019-03-07 | 3.226 | 698,417 | -4,334 | 0.03% | 2,253,109 |
| 2018-10-18 | 2018-10-15 | 2.769 | 702,751 | -3,611 | 0.03% | 1,946,001 |
| 2018-08-03 | 2018-08-01 | 3.143 | 706,362 | -722 | 0.03% | 2,220,060 |
| 2018-07-23 | 2018-07-19 | 3.164 | 707,084 | +26,408 | 0.03% | 2,237,360 |
| 2018-07-09 | 2018-07-05 | 3.150 | 680,676 | -695 | 0.03% | 2,144,010 |
| 2018-04-04 | 2018-03-29 | 3.222 | 681,371 | -696 | 0.03% | 2,195,199 |
| 2018-03-29 | 2018-03-27 | 3.222 | 682,067 | -1,390 | 0.03% | 2,197,441 |
| 2018-03-28 | 2018-03-26 | 3.265 | 683,457 | -1,391 | 0.03% | 2,231,410 |
| 2018-03-19 | 2018-03-15 | 3.366 | 684,848 | -695 | 0.03% | 2,304,901 |
| 2018-03-16 | 2018-03-14 | 3.394 | 685,543 | -4,867 | 0.03% | 2,326,960 |
| 2018-02-22 | 2018-02-20 | 3.409 | 690,410 | -3,476 | 0.03% | 2,353,410 |
| 2018-02-20 | 2018-02-13 | 3.337 | 693,886 | -696 | 0.03% | 2,315,359 |
| 2018-02-01 | 2018-01-30 | 3.596 | 694,582 | -4,171 | 0.03% | 2,497,502 |
| 2018-01-30 | 2018-01-26 | 3.754 | 698,753 | +4,171 | 0.04% | 2,623,049 |
| 2018-01-29 | 2018-01-25 | 3.653 | 694,582 | -2,085 | 0.03% | 2,537,462 |
| 2018-01-25 | 2018-01-23 | 3.553 | 696,667 | -696 | 0.03% | 2,474,939 |
| 2018-01-22 | 2018-01-18 | 3.567 | 697,363 | -5,562 | 0.03% | 2,487,441 |
| 2018-01-17 | 2018-01-15 | 3.481 | 702,925 | +5,562 | 0.04% | 2,446,620 |
| 2018-01-12 | 2018-01-10 | 3.610 | 697,363 | -5,562 | 0.03% | 2,517,531 |
| 2017-12-27 | 2017-12-21 | 3.265 | 702,925 | -1,390 | 0.04% | 2,294,970 |
| 2017-11-24 | 2017-11-22 | 3.437 | 704,315 | -696 | 0.04% | 2,421,068 |
| 2017-11-23 | 2017-11-21 | 3.380 | 705,011 | -3,476 | 0.04% | 2,382,901 |
| 2017-11-20 | 2017-11-16 | 3.466 | 708,487 | +4,867 | 0.04% | 2,455,790 |
| 2017-11-17 | 2017-11-15 | 3.481 | 703,620 | -695 | 0.04% | 2,449,039 |
| 2017-11-15 | 2017-11-13 | 3.610 | 704,315 | -696 | 0.04% | 2,542,628 |
| 2017-11-14 | 2017-11-10 | 3.653 | 705,011 | -2,086 | 0.04% | 2,575,561 |
| 2017-11-09 | 2017-11-07 | 3.696 | 707,097 | -4,866 | 0.04% | 2,613,692 |
| 2017-10-30 | 2017-10-26 | 3.754 | 711,963 | -1,391 | 0.04% | 2,672,638 |
| 2017-10-26 | 2017-10-24 | 3.740 | 713,354 | -1,391 | 0.04% | 2,667,600 |
| 2017-10-20 | 2017-10-18 | 3.783 | 714,745 | -1,390 | 0.04% | 2,703,642 |
| 2017-10-19 | 2017-10-17 | 3.797 | 716,135 | -695 | 0.04% | 2,719,199 |
| 2017-10-17 | 2017-10-13 | 3.811 | 716,830 | -1,391 | 0.04% | 2,732,148 |
| 2017-10-09 | 2017-10-04 | 3.740 | 718,221 | -1,391 | 0.04% | 2,685,800 |
| 2017-09-29 | 2017-09-27 | 3.711 | 719,612 | -695 | 0.04% | 2,670,302 |
| 2017-09-26 | 2017-09-22 | 3.811 | 720,307 | -6,953 | 0.04% | 2,745,401 |
| 2017-09-25 | 2017-09-21 | 3.869 | 727,260 | +6,953 | 0.04% | 2,813,742 |
| 2017-09-18 | 2017-09-14 | 3.811 | 720,307 | -4,867 | 0.04% | 2,745,401 |
| 2017-09-14 | 2017-09-12 | 3.826 | 725,174 | -13,905 | 0.04% | 2,774,381 |
| 2017-09-13 | 2017-09-11 | 3.797 | 739,079 | +13,905 | 0.04% | 2,806,319 |
| 2017-09-11 | 2017-09-07 | 3.840 | 725,174 | -7,648 | 0.04% | 2,784,811 |
| 2017-09-08 | 2017-09-06 | 3.941 | 732,822 | +9,734 | 0.04% | 2,887,961 |
| 2017-08-24 | 2017-08-21 | 3.653 | 723,088 | -695 | 0.04% | 2,641,600 |
| 2017-08-22 | 2017-08-18 | 3.653 | 723,783 | -6,953 | 0.04% | 2,644,139 |
| 2017-08-18 | 2017-08-16 | 3.725 | 730,736 | -4,172 | 0.04% | 2,722,090 |
| 2017-08-14 | 2017-08-10 | 3.768 | 734,908 | +4,867 | 0.04% | 2,769,341 |
| 2017-08-07 | 2017-08-03 | 3.970 | 730,041 | -6,257 | 0.04% | 2,898,001 |
| 2017-08-02 | 2017-07-31 | 3.869 | 736,298 | -8,343 | 0.04% | 2,848,709 |
| 2017-07-31 | 2017-07-27 | 4.015 | 744,641 | +19,082 | 0.04% | 2,989,735 |
| 2017-07-27 | 2017-07-25 | 4.015 | 725,559 | +5,420 | 0.04% | 2,913,121 |
| 2017-07-19 | 2017-07-17 | 4.133 | 720,139 | +5,420 | 0.04% | 2,976,400 |
| 2017-07-13 | 2017-07-11 | 3.838 | 714,719 | -2,033 | 0.04% | 2,742,998 |
| 2017-07-06 | 2017-07-04 | 3.882 | 716,752 | +3,387 | 0.04% | 2,782,541 |
| 2017-06-27 | 2017-06-23 | 3.941 | 713,365 | -677 | 0.04% | 2,811,512 |
| 2017-06-07 | 2017-06-05 | 3.808 | 714,042 | -677 | 0.04% | 2,719,320 |
| 2017-05-04 | 2017-04-28 | 4.251 | 714,719 | +4,742 | 0.04% | 3,038,398 |
| 2017-04-20 | 2017-04-18 | 4.561 | 709,977 | -10,840 | 0.04% | 3,238,319 |
| 2017-04-11 | 2017-04-07 | 4.827 | 720,817 | +6,775 | 0.04% | 3,479,282 |
| 2017-04-06 | 2017-04-03 | 4.738 | 714,042 | -4,742 | 0.04% | 3,383,340 |
| 2017-03-23 | 2017-03-21 | 4.650 | 718,784 | -678 | 0.04% | 3,342,149 |
| 2017-03-17 | 2017-03-15 | 4.576 | 719,462 | -13,549 | 0.04% | 3,292,202 |
| 2017-03-16 | 2017-03-14 | 4.532 | 733,011 | -677 | 0.04% | 3,321,741 |
| 2017-03-06 | 2017-03-02 | 4.517 | 733,688 | +13,549 | 0.04% | 3,313,979 |
| 2017-02-17 | 2017-02-15 | 4.517 | 720,139 | +4,742 | 0.04% | 3,252,780 |
| 2017-02-15 | 2017-02-13 | 4.650 | 715,397 | -4,065 | 0.04% | 3,326,401 |
| 2017-01-26 | 2017-01-24 | 4.251 | 719,462 | -13,549 | 0.04% | 3,058,562 |
| 2017-01-13 | 2017-01-11 | 4.369 | 733,011 | +10,840 | 0.04% | 3,202,721 |
| 2016-11-08 | 2016-11-04 | 3.661 | 722,171 | -678 | 0.04% | 2,643,678 |
| 2016-09-26 | 2016-09-22 | 4.015 | 722,849 | -677 | 0.04% | 2,902,240 |
| 2016-09-14 | 2016-09-12 | 3.941 | 723,526 | -13,550 | 0.04% | 2,851,558 |
| 2016-09-12 | 2016-09-08 | 3.985 | 737,076 | +13,550 | 0.04% | 2,937,602 |
| 2016-08-12 | 2016-08-10 | 3.528 | 723,526 | -1,355 | 0.04% | 2,552,519 |
| 2016-07-06 | 2016-07-04 | 3.484 | 724,881 | -678 | 0.04% | 2,525,199 |
| 2016-05-06 | 2016-05-04 | 3.558 | 725,559 | +21,142 | 0.04% | 2,581,359 |
| 2016-01-13 | 2016-01-11 | 2.919 | 704,417 | -6,577 | 0.04% | 2,056,321 |
| 2016-01-11 | 2016-01-07 | 3.102 | 710,994 | -658 | 0.04% | 2,205,240 |
| 2015-12-21 | 2015-12-17 | 3.527 | 711,652 | -657 | 0.04% | 2,510,241 |
| 2015-12-18 | 2015-12-16 | 3.497 | 712,309 | -13,155 | 0.04% | 2,490,899 |
| 2015-12-17 | 2015-12-15 | 3.482 | 725,464 | +13,155 | 0.04% | 2,525,871 |
| 2015-12-16 | 2015-12-14 | 3.527 | 712,309 | +6,577 | 0.04% | 2,512,559 |
| 2015-12-15 | 2015-12-11 | 3.527 | 705,732 | -65,772 | 0.04% | 2,489,359 |
| 2015-12-14 | 2015-12-10 | 3.543 | 771,504 | -12,497 | 0.04% | 2,733,090 |
| 2015-12-11 | 2015-12-09 | 3.649 | 784,001 | +82,215 | 0.04% | 2,860,801 |
| 2015-08-17 | 2015-08-13 | 4.744 | 701,786 | -9,208 | 0.04% | 3,329,041 |
| 2015-08-14 | 2015-08-12 | 4.394 | 710,994 | +9,208 | 0.04% | 3,124,090 |
| 2015-07-22 | 2015-07-20 | 4.707 | 701,786 | +14,984 | 0.04% | 3,303,543 |
| 2015-07-13 | 2015-07-09 | 4.101 | 686,802 | -4,506 | 0.04% | 2,816,878 |
| 2015-07-10 | 2015-07-08 | 3.527 | 691,308 | +4,506 | 0.04% | 2,437,979 |
| 2015-07-08 | 2015-07-06 | 4.257 | 686,802 | -4,506 | 0.04% | 2,923,578 |
| 2015-07-07 | 2015-07-03 | 4.723 | 691,308 | +4,506 | 0.04% | 3,264,959 |
| 2015-06-26 | 2015-06-24 | 5.733 | 686,802 | +6,436 | 0.04% | 3,937,228 |
| 2015-06-12 | 2015-06-10 | 6.012 | 680,366 | -6,436 | 0.04% | 4,090,592 |
| 2015-06-09 | 2015-06-05 | 6.354 | 686,802 | -12,874 | 0.04% | 4,364,027 |
| 2015-06-08 | 2015-06-04 | 6.339 | 699,676 | +12,874 | 0.04% | 4,434,960 |
| 2015-05-28 | 2015-05-26 | 6.603 | 686,802 | -32,184 | 0.04% | 4,534,747 |
| 2015-05-27 | 2015-05-22 | 6.416 | 718,986 | +79,816 | 0.04% | 4,613,208 |
| 2015-05-19 | 2015-05-15 | 6.292 | 639,170 | -12,874 | 0.03% | 4,021,647 |
| 2015-05-18 | 2015-05-14 | 6.168 | 652,044 | -6,437 | 0.04% | 4,021,610 |
| 2015-05-15 | 2015-05-13 | 6.199 | 658,481 | +19,311 | 0.04% | 4,081,772 |
| 2015-05-14 | 2015-05-12 | 6.354 | 639,170 | -35,403 | 0.03% | 4,061,367 |
| 2015-05-13 | 2015-05-11 | 6.494 | 674,573 | +25,747 | 0.04% | 4,380,643 |
| 2015-05-12 | 2015-05-08 | 6.509 | 648,826 | +4,506 | 0.04% | 4,223,523 |
| 2015-05-11 | 2015-05-07 | 6.012 | 644,320 | +6,437 | 0.03% | 3,873,871 |
| 2015-05-08 | 2015-05-06 | 6.478 | 637,883 | -48,276 | 0.03% | 4,132,470 |
| 2015-05-07 | 2015-05-05 | 6.634 | 686,159 | +28,322 | 0.04% | 4,551,822 |
| 2015-05-06 | 2015-05-04 | 7.053 | 657,837 | -12,874 | 0.04% | 4,639,880 |
| 2015-05-04 | 2015-04-29 | 7.069 | 670,711 | -11,586 | 0.04% | 4,741,103 |
| 2015-04-30 | 2015-04-28 | 7.317 | 682,297 | +144,184 | 0.04% | 4,992,602 |
| 2015-04-29 | 2015-04-27 | 7.131 | 538,113 | -1,931 | 0.03% | 3,837,238 |
| 2015-04-28 | 2015-04-24 | 6.758 | 540,044 | +20,597 | 0.03% | 3,649,648 |
| 2015-04-27 | 2015-04-23 | 6.743 | 519,447 | +32,184 | 0.03% | 3,502,382 |
| 2015-04-23 | 2015-04-21 | 6.090 | 487,263 | +1,288 | 0.03% | 2,967,441 |
| 2015-04-22 | 2015-04-20 | 6.385 | 485,975 | +13,517 | 0.03% | 3,103,047 |
| 2015-04-21 | 2015-04-17 | 6.370 | 472,458 | +10,942 | 0.03% | 3,009,398 |
| 2015-04-16 | 2015-04-14 | 6.028 | 461,516 | -32,827 | 0.02% | 2,781,961 |
| 2015-04-15 | 2015-04-13 | 6.323 | 494,343 | +28,321 | 0.03% | 3,125,758 |
| 2015-04-14 | 2015-04-10 | 6.137 | 466,022 | -19,953 | 0.03% | 2,859,803 |
| 2015-04-13 | 2015-04-09 | 5.935 | 485,975 | -7,081 | 0.03% | 2,884,097 |
| 2015-04-10 | 2015-04-08 | 6.028 | 493,056 | -32,827 | 0.03% | 2,972,081 |
| 2015-04-09 | 2015-04-02 | 5.018 | 525,883 | -644 | 0.03% | 2,638,908 |
| 2015-04-08 | 2015-04-01 | 4.661 | 526,527 | -644 | 0.03% | 2,454,000 |
| 2015-04-02 | 2015-03-31 | 4.428 | 527,171 | +5,793 | 0.03% | 2,334,151 |
| 2015-04-01 | 2015-03-30 | 4.614 | 521,378 | +22,529 | 0.03% | 2,405,702 |
| 2015-03-31 | 2015-03-27 | 3.822 | 498,849 | +9,655 | 0.03% | 1,906,500 |
| 2015-03-25 | 2015-03-23 | 3.791 | 489,194 | -32,184 | 0.03% | 1,854,401 |
| 2015-03-23 | 2015-03-19 | 3.760 | 521,378 | +32,184 | 0.03% | 1,960,201 |
| 2015-03-06 | 2015-03-04 | 3.744 | 489,194 | -32,184 | 0.03% | 1,831,601 |
| 2015-02-27 | 2015-02-25 | 3.573 | 521,378 | +32,184 | 0.03% | 1,863,001 |
| 2015-02-23 | 2015-02-16 | 3.433 | 489,194 | -12,873 | 0.03% | 1,679,600 |
| 2015-02-17 | 2015-02-13 | 3.449 | 502,067 | +12,873 | 0.03% | 1,731,599 |
| 2015-01-29 | 2015-01-27 | 3.775 | 489,194 | -644 | 0.03% | 1,846,801 |
| 2015-01-26 | 2015-01-22 | 3.791 | 489,838 | -32,183 | 0.03% | 1,856,842 |
| 2015-01-23 | 2015-01-21 | 3.822 | 522,021 | +28,321 | 0.03% | 1,995,059 |
| 2015-01-19 | 2015-01-15 | 3.915 | 493,700 | -643 | 0.03% | 1,932,842 |
| 2015-01-15 | 2015-01-13 | 4.024 | 494,343 | -1,288 | 0.03% | 1,989,119 |
| 2015-01-14 | 2015-01-12 | 3.977 | 495,631 | -3,218 | 0.03% | 1,971,202 |
| 2015-01-09 | 2015-01-07 | 4.117 | 498,849 | -25,747 | 0.03% | 2,053,750 |
| 2015-01-07 | 2015-01-05 | 4.164 | 524,596 | -59,218 | 0.03% | 2,184,200 |
| 2015-01-06 | 2015-01-02 | 4.210 | 583,814 | +3,218 | 0.03% | 2,457,969 |
| 2015-01-02 | 2014-12-29 | 4.086 | 580,596 | +64,368 | 0.03% | 2,372,261 |
| 2014-12-30 | 2014-12-24 | 3.853 | 516,228 | -12,874 | 0.03% | 1,988,959 |
| 2014-12-29 | 2014-12-22 | 4.008 | 529,102 | +45,058 | 0.03% | 2,120,761 |
| 2014-12-23 | 2014-12-19 | 4.070 | 484,044 | -38,621 | 0.03% | 1,970,238 |
| 2014-12-22 | 2014-12-18 | 3.884 | 522,665 | +32,184 | 0.03% | 2,030,000 |
| 2014-12-19 | 2014-12-17 | 3.713 | 490,481 | -1,931 | 0.03% | 1,821,179 |
| 2014-12-17 | 2014-12-15 | 3.806 | 492,412 | -644 | 0.03% | 1,874,249 |
| 2014-12-11 | 2014-12-09 | 3.433 | 493,056 | -14,161 | 0.03% | 1,692,860 |
| 2014-12-10 | 2014-12-08 | 3.558 | 507,217 | +14,161 | 0.03% | 1,804,521 |
| 2014-12-01 | 2014-11-27 | 3.480 | 493,056 | -32,184 | 0.03% | 1,715,840 |
| 2014-11-26 | 2014-11-24 | 3.620 | 525,240 | +32,184 | 0.03% | 1,901,281 |
| 2014-11-20 | 2014-11-18 | 3.433 | 493,056 | -32,184 | 0.03% | 1,692,860 |
| 2014-11-17 | 2014-11-13 | 3.729 | 525,240 | +644 | 0.03% | 1,958,401 |
| 2014-11-12 | 2014-11-10 | 3.853 | 524,596 | +32,184 | 0.03% | 2,021,200 |
| 2014-11-10 | 2014-11-06 | 3.620 | 492,412 | -34,115 | 0.03% | 1,782,449 |
| 2014-11-07 | 2014-11-05 | 3.635 | 526,527 | -6,437 | 0.03% | 1,914,120 |
| 2014-11-06 | 2014-11-04 | 3.651 | 532,964 | +38,621 | 0.03% | 1,945,801 |
| 2014-10-28 | 2014-10-24 | 3.231 | 494,343 | -7,724 | 0.03% | 1,597,439 |
| 2014-10-27 | 2014-10-23 | 3.278 | 502,067 | -644 | 0.03% | 1,645,799 |
| 2014-10-24 | 2014-10-22 | 3.340 | 502,711 | +9,655 | 0.03% | 1,679,150 |
| 2014-10-21 | 2014-10-17 | 3.325 | 493,056 | +7,724 | 0.03% | 1,639,240 |
| 2014-10-20 | 2014-10-16 | 3.387 | 485,332 | +6,437 | 0.03% | 1,643,721 |
| 2014-10-17 | 2014-10-15 | 3.418 | 478,895 | -644 | 0.03% | 1,636,800 |
| 2014-10-08 | 2014-10-06 | 3.464 | 479,539 | +1,931 | 0.03% | 1,661,351 |
| 2014-10-07 | 2014-10-03 | 3.402 | 477,608 | -38,620 | 0.03% | 1,624,981 |
| 2014-09-30 | 2014-09-26 | 3.418 | 516,228 | -6,437 | 0.03% | 1,764,399 |
| 2014-09-29 | 2014-09-25 | 3.496 | 522,665 | +32,184 | 0.03% | 1,827,000 |
| 2014-09-26 | 2014-09-24 | 3.464 | 490,481 | -32,184 | 0.03% | 1,699,259 |
| 2014-09-25 | 2014-09-23 | 3.092 | 522,665 | -644 | 0.03% | 1,615,880 |
| 2014-09-19 | 2014-09-17 | 3.216 | 523,309 | +32,184 | 0.03% | 1,682,911 |
| 2014-09-18 | 2014-09-16 | 3.200 | 491,125 | -5,149 | 0.03% | 1,571,780 |
| 2014-09-17 | 2014-09-15 | 2.998 | 496,274 | +5,793 | 0.03% | 1,488,029 |
| 2014-09-15 | 2014-09-11 | 2.921 | 490,481 | -6,437 | 0.03% | 1,432,559 |
| 2014-09-05 | 2014-09-03 | 2.952 | 496,918 | -2,575 | 0.03% | 1,466,800 |
| 2014-09-04 | 2014-09-02 | 2.952 | 499,493 | -1,931 | 0.03% | 1,474,401 |
| 2014-09-03 | 2014-09-01 | 2.905 | 501,424 | -1,287 | 0.03% | 1,456,731 |
| 2014-09-02 | 2014-08-29 | 2.952 | 502,711 | -3,862 | 0.03% | 1,483,900 |
| 2014-08-29 | 2014-08-27 | 2.936 | 506,573 | -2,575 | 0.03% | 1,487,430 |
| 2014-08-26 | 2014-08-22 | 2.921 | 509,148 | -643 | 0.03% | 1,487,081 |
| 2014-08-25 | 2014-08-21 | 2.843 | 509,791 | -5,150 | 0.03% | 1,449,359 |
| 2014-08-22 | 2014-08-20 | 2.952 | 514,941 | -2,575 | 0.03% | 1,520,000 |
| 2014-08-21 | 2014-08-19 | 3.045 | 517,516 | -1,287 | 0.03% | 1,575,841 |
| 2014-08-20 | 2014-08-18 | 3.061 | 518,803 | -6,437 | 0.03% | 1,587,820 |
| 2014-08-19 | 2014-08-15 | 3.076 | 525,240 | -7,724 | 0.03% | 1,615,681 |
| 2014-08-18 | 2014-08-14 | 3.029 | 532,964 | -9,011 | 0.03% | 1,614,600 |
| 2014-08-15 | 2014-08-13 | 3.076 | 541,975 | -6,437 | 0.03% | 1,667,159 |
| 2014-08-14 | 2014-08-12 | 3.014 | 548,412 | +6,437 | 0.03% | 1,652,880 |
| 2014-08-08 | 2014-08-06 | 2.859 | 541,975 | -644 | 0.03% | 1,549,279 |
| 2014-08-06 | 2014-08-04 | 2.703 | 542,619 | -3,218 | 0.03% | 1,466,820 |
| 2014-08-04 | 2014-07-31 | 2.626 | 545,837 | -644 | 0.03% | 1,433,119 |
| 2014-08-01 | 2014-07-30 | 2.641 | 546,481 | -644 | 0.03% | 1,443,300 |
| 2014-07-29 | 2014-07-25 | 2.641 | 547,125 | -643 | 0.03% | 1,445,001 |
| 2014-07-25 | 2014-07-23 | 2.844 | 547,768 | -1,288 | 0.03% | 1,557,631 |
| 2014-07-24 | 2014-07-22 | 2.795 | 549,056 | +24,105 | 0.03% | 1,534,529 |
| 2014-07-23 | 2014-07-21 | 2.730 | 524,951 | -616 | 0.03% | 1,433,039 |
| 2014-07-18 | 2014-07-16 | 2.697 | 525,567 | -615 | 0.03% | 1,417,640 |
| 2014-06-11 | 2014-06-09 | 2.486 | 526,182 | -616 | 0.03% | 1,308,149 |
| 2014-05-02 | 2014-04-29 | 2.437 | 526,798 | -615 | 0.03% | 1,284,001 |
| 2014-04-15 | 2014-04-11 | 2.519 | 527,413 | -616 | 0.03% | 1,328,350 |
| 2014-03-14 | 2014-03-12 | 2.031 | 528,029 | -615 | 0.03% | 1,072,501 |
| 2014-02-04 | 2014-01-28 | 2.226 | 528,644 | -6,154 | 0.03% | 1,176,830 |
| 2014-01-20 | 2014-01-16 | 2.226 | 534,798 | -12,924 | 0.03% | 1,190,530 |
| 2014-01-13 | 2014-01-09 | 2.242 | 547,722 | +12,308 | 0.03% | 1,228,200 |
| 2013-12-19 | 2013-12-17 | 2.340 | 535,414 | -3,077 | 0.03% | 1,252,801 |
| 2013-12-03 | 2013-11-29 | 2.519 | 538,491 | -13,539 | 0.03% | 1,356,251 |
| 2013-11-20 | 2013-11-18 | 2.567 | 552,030 | -29,540 | 0.03% | 1,417,260 |
| 2013-11-19 | 2013-11-15 | 2.502 | 581,570 | -6,769 | 0.03% | 1,455,300 |
| 2013-11-12 | 2013-11-08 | 2.470 | 588,339 | -1,231 | 0.03% | 1,453,119 |
| 2013-09-26 | 2013-09-24 | 2.437 | 589,570 | -6,154 | 0.03% | 1,436,999 |
| 2013-09-16 | 2013-09-12 | 2.632 | 595,724 | -616 | 0.03% | 1,568,159 |
| 2013-08-05 | 2013-08-01 | 2.259 | 596,340 | -615 | 0.03% | 1,346,910 |
| 2013-07-09 | 2013-07-05 | 2.194 | 596,955 | -9,232 | 0.03% | 1,309,499 |
| 2013-06-28 | 2013-06-26 | 2.242 | 606,187 | +616 | 0.03% | 1,359,301 |
| 2013-06-27 | 2013-06-25 | 2.226 | 605,571 | -2,462 | 0.03% | 1,348,080 |
| 2013-05-10 | 2013-05-08 | 2.567 | 608,033 | -3,692 | 0.03% | 1,561,040 |
| 2013-04-22 | 2013-04-18 | 2.340 | 611,725 | -616 | 0.03% | 1,431,359 |
| 2013-04-19 | 2013-04-17 | 2.356 | 612,341 | -615 | 0.03% | 1,442,751 |
| 2013-04-05 | 2013-04-02 | 2.535 | 612,956 | -6,154 | 0.03% | 1,553,760 |
| 2013-03-28 | 2013-03-26 | 2.421 | 619,110 | +6,154 | 0.04% | 1,498,939 |
| 2013-03-18 | 2013-03-14 | 2.502 | 612,956 | -3,077 | 0.03% | 1,533,840 |
| 2013-03-04 | 2013-02-28 | 2.681 | 616,033 | -15,386 | 0.03% | 1,651,649 |
| 2013-02-19 | 2013-02-15 | 2.697 | 631,419 | -15,385 | 0.04% | 1,703,161 |
| 2013-01-17 | 2013-01-15 | 2.876 | 646,804 | -30,771 | 0.04% | 1,860,269 |
| 2013-01-16 | 2013-01-14 | 2.909 | 677,575 | -9,231 | 0.04% | 1,970,790 |
| 2013-01-11 | 2013-01-09 | 2.827 | 686,806 | +16,616 | 0.04% | 1,941,839 |
| 2013-01-10 | 2013-01-08 | 2.827 | 670,190 | -123,084 | 0.04% | 1,894,860 |
| 2013-01-09 | 2013-01-07 | 2.892 | 793,274 | +19,694 | 0.04% | 2,294,421 |
| 2013-01-08 | 2013-01-04 | 2.714 | 773,580 | +11,077 | 0.04% | 2,099,189 |
| 2013-01-07 | 2013-01-03 | 2.730 | 762,503 | -31,386 | 0.04% | 2,081,521 |
| 2013-01-04 | 2013-01-02 | 2.616 | 793,889 | +36,310 | 0.04% | 2,076,900 |
| 2012-12-19 | 2012-12-17 | 2.405 | 757,579 | +12,308 | 0.04% | 1,821,879 |
| 2012-12-18 | 2012-12-14 | 2.454 | 745,271 | -1,231 | 0.04% | 1,828,610 |
| 2012-12-10 | 2012-12-06 | 2.405 | 746,502 | -17,232 | 0.04% | 1,795,240 |
| 2012-12-07 | 2012-12-05 | 2.356 | 763,734 | +17,232 | 0.04% | 1,799,451 |
| 2012-12-05 | 2012-12-03 | 2.324 | 746,502 | -6,154 | 0.04% | 1,734,590 |
| 2012-12-04 | 2012-11-30 | 2.242 | 752,656 | +6,154 | 0.04% | 1,687,740 |
| 2012-11-15 | 2012-11-13 | 2.437 | 746,502 | +123,084 | 0.04% | 1,819,500 |
| 2012-11-13 | 2012-11-09 | 2.470 | 623,418 | -18,463 | 0.04% | 1,539,759 |
| 2012-11-09 | 2012-11-07 | 2.600 | 641,881 | +8,616 | 0.04% | 1,668,800 |
| 2012-11-08 | 2012-11-06 | 2.486 | 633,265 | +9,847 | 0.04% | 1,574,370 |
| 2012-11-06 | 2012-11-02 | 2.454 | 623,418 | +49,233 | 0.04% | 1,529,629 |
| 2012-11-05 | 2012-11-01 | 2.405 | 574,185 | -615 | 0.03% | 1,380,840 |
| 2012-10-10 | 2012-10-08 | 2.340 | 574,800 | -1,231 | 0.03% | 1,344,959 |
| 2012-08-29 | 2012-08-27 | 2.567 | 576,031 | -1,231 | 0.03% | 1,478,880 |
| 2012-07-26 | 2012-07-24 | 2.584 | 577,262 | -6,154 | 0.03% | 1,491,420 |
| 2012-07-19 | 2012-07-17 | 2.584 | 583,416 | -1,231 | 0.03% | 1,507,320 |
| 2012-07-05 | 2012-07-03 | 2.665 | 584,647 | -615 | 0.03% | 1,558,000 |
| 2012-06-28 | 2012-06-26 | 2.681 | 585,262 | -616 | 0.03% | 1,569,149 |
| 2012-05-14 | 2012-05-10 | 2.681 | 585,878 | +616 | 0.03% | 1,570,801 |
| 2012-04-05 | 2012-04-02 | 2.844 | 585,262 | -616 | 0.03% | 1,664,249 |
| 2012-02-22 | 2012-02-20 | 3.396 | 585,878 | -1,231 | 0.03% | 1,989,681 |
| 2012-02-14 | 2012-02-10 | 3.331 | 587,109 | -61,541 | 0.03% | 1,955,701 |
| 2012-02-10 | 2012-02-08 | 3.364 | 648,650 | -32,618 | 0.04% | 2,181,779 |
| 2012-02-09 | 2012-02-07 | 3.071 | 681,268 | -172,317 | 0.04% | 2,092,231 |
| 2012-02-08 | 2012-02-06 | 3.071 | 853,585 | +80,005 | 0.05% | 2,621,431 |
| 2012-02-07 | 2012-02-03 | 3.006 | 773,580 | +61,542 | 0.04% | 2,325,449 |
| 2012-02-06 | 2012-02-02 | 2.974 | 712,038 | +30,770 | 0.04% | 2,117,309 |
| 2012-02-02 | 2012-01-31 | 2.941 | 681,268 | -61,541 | 0.04% | 2,003,671 |
| 2012-02-01 | 2012-01-30 | 2.941 | 742,809 | -61,542 | 0.04% | 2,184,669 |
| 2012-01-31 | 2012-01-27 | 3.039 | 804,351 | +30,771 | 0.05% | 2,444,090 |
| 2012-01-30 | 2012-01-26 | 2.990 | 773,580 | +92,312 | 0.04% | 2,312,879 |
| 2012-01-27 | 2012-01-20 | 2.957 | 681,268 | +30,771 | 0.04% | 2,014,741 |
| 2012-01-26 | 2012-01-19 | 2.860 | 650,497 | +61,542 | 0.04% | 1,860,321 |
| 2012-01-13 | 2012-01-11 | 2.681 | 588,955 | -12,308 | 0.03% | 1,579,050 |
| 2012-01-12 | 2012-01-10 | 2.681 | 601,263 | +12,308 | 0.03% | 1,612,049 |
| 2012-01-04 | 2011-12-30 | 2.860 | 588,955 | -7,385 | 0.03% | 1,684,320 |
| 2011-12-28 | 2011-12-22 | 2.665 | 596,340 | -615 | 0.03% | 1,589,160 |
| 2011-12-20 | 2011-12-16 | 2.502 | 596,955 | +615 | 0.03% | 1,493,799 |
| 2011-11-18 | 2011-11-16 | 2.730 | 596,340 | -615 | 0.03% | 1,627,920 |
| 2011-10-20 | 2011-10-18 | 2.324 | 596,955 | -9,847 | 0.03% | 1,387,099 |
| 2011-10-18 | 2011-10-14 | 2.454 | 606,802 | +9,847 | 0.03% | 1,488,860 |
| 2011-10-14 | 2011-10-12 | 2.437 | 596,955 | +24,616 | 0.03% | 1,454,999 |
| 2011-10-13 | 2011-10-11 | 2.242 | 572,339 | -615 | 0.03% | 1,283,401 |
| 2011-10-10 | 2011-10-06 | 2.112 | 572,954 | -1,231 | 0.03% | 1,210,300 |
| 2011-10-06 | 2011-10-03 | 2.177 | 574,185 | -615 | 0.03% | 1,250,220 |
| 2011-09-30 | 2011-09-27 | 2.632 | 574,800 | -1,847 | 0.03% | 1,513,079 |
| 2011-09-28 | 2011-09-26 | 2.551 | 576,647 | -615 | 0.03% | 1,471,091 |
| 2011-09-22 | 2011-09-20 | 2.941 | 577,262 | -3,692 | 0.03% | 1,697,780 |
| 2011-08-29 | 2011-08-25 | 3.559 | 580,954 | -1,847 | 0.03% | 2,067,358 |
| 2011-08-12 | 2011-08-10 | 3.835 | 582,801 | -6,154 | 0.03% | 2,234,921 |
| 2011-08-11 | 2011-08-09 | 3.932 | 588,955 | -4,308 | 0.03% | 2,315,940 |
| 2011-08-10 | 2011-08-08 | 4.176 | 593,263 | -1,231 | 0.03% | 2,477,481 |
| 2011-08-04 | 2011-08-02 | 4.647 | 594,494 | -6,154 | 0.03% | 2,762,762 |
| 2011-07-15 | 2011-07-13 | 4.680 | 600,648 | +616 | 0.03% | 2,810,881 |
| 2011-07-13 | 2011-07-11 | 4.696 | 600,032 | -7,385 | 0.03% | 2,817,748 |
| 2011-07-06 | 2011-07-04 | 5.021 | 607,417 | +7,385 | 0.03% | 3,049,828 |
| 2011-06-10 | 2011-06-08 | 4.923 | 600,032 | -1,847 | 0.03% | 2,954,248 |
| 2011-06-09 | 2011-06-07 | 4.988 | 601,879 | -615 | 0.03% | 3,002,462 |
| 2011-06-07 | 2011-06-02 | 5.037 | 602,494 | -1,231 | 0.03% | 3,034,900 |
| 2011-05-30 | 2011-05-26 | 5.118 | 603,725 | -1,231 | 0.03% | 3,090,150 |
| 2011-05-27 | 2011-05-25 | 5.037 | 604,956 | -12,924 | 0.03% | 3,047,301 |
| 2011-05-26 | 2011-05-24 | 5.118 | 617,880 | -1,230 | 0.03% | 3,162,602 |
| 2011-05-16 | 2011-05-12 | 5.375 | 619,110 | +10,777 | 0.04% | 3,327,420 |
| 2011-04-27 | 2011-04-21 | 5.573 | 608,333 | -7,257 | 0.04% | 3,390,219 |
| 2011-04-19 | 2011-04-15 | 5.705 | 615,590 | -19,955 | 0.04% | 3,512,102 |
| 2011-04-13 | 2011-04-11 | 5.606 | 635,545 | -6,047 | 0.04% | 3,562,890 |
| 2011-04-12 | 2011-04-08 | 5.656 | 641,592 | -3,024 | 0.04% | 3,628,620 |
| 2011-04-06 | 2011-04-01 | 5.540 | 644,616 | +63,494 | 0.04% | 3,571,102 |
| 2011-03-29 | 2011-03-25 | 5.325 | 581,122 | -24,792 | 0.03% | 3,094,422 |
| 2011-03-25 | 2011-03-23 | 5.060 | 605,914 | -9,071 | 0.03% | 3,066,118 |
| 2011-03-24 | 2011-03-22 | 5.077 | 614,985 | +3,628 | 0.04% | 3,122,190 |
| 2011-03-22 | 2011-03-18 | 4.961 | 611,357 | -2,419 | 0.04% | 3,033,001 |
| 2011-03-18 | 2011-03-16 | 5.044 | 613,776 | +18,142 | 0.04% | 3,095,752 |
| 2011-03-17 | 2011-03-15 | 5.077 | 595,634 | -66,518 | 0.03% | 3,023,948 |
| 2011-03-16 | 2011-03-14 | 5.193 | 662,152 | -3,628 | 0.04% | 3,438,300 |
| 2011-03-15 | 2011-03-11 | 5.193 | 665,780 | +24,188 | 0.04% | 3,457,139 |
| 2011-03-14 | 2011-03-10 | 5.259 | 641,592 | -19,955 | 0.04% | 3,373,980 |
| 2011-03-09 | 2011-03-07 | 5.193 | 661,547 | +6,047 | 0.04% | 3,435,158 |
| 2011-03-08 | 2011-03-04 | 5.226 | 655,500 | -36,283 | 0.04% | 3,425,439 |
| 2011-03-07 | 2011-03-03 | 5.077 | 691,783 | +24,189 | 0.04% | 3,512,082 |
| 2011-03-04 | 2011-03-02 | 5.292 | 667,594 | -6,047 | 0.04% | 3,532,798 |
| 2011-03-03 | 2011-03-01 | 5.259 | 673,641 | -12,095 | 0.04% | 3,542,518 |
| 2011-02-25 | 2011-02-23 | 5.424 | 685,736 | +12,095 | 0.04% | 3,719,523 |
| 2011-02-23 | 2011-02-21 | 5.573 | 673,641 | -605 | 0.04% | 3,754,178 |
| 2011-02-22 | 2011-02-18 | 5.573 | 674,246 | +605 | 0.04% | 3,757,549 |
| 2011-02-21 | 2011-02-17 | 5.590 | 673,641 | -1,210 | 0.04% | 3,765,318 |
| 2011-02-18 | 2011-02-16 | 5.573 | 674,851 | -12,094 | 0.04% | 3,760,921 |
| 2011-02-17 | 2011-02-15 | 5.540 | 686,945 | +7,257 | 0.04% | 3,805,600 |
| 2011-02-16 | 2011-02-14 | 5.573 | 679,688 | -7,257 | 0.04% | 3,787,877 |
| 2011-02-14 | 2011-02-10 | 5.507 | 686,945 | -7,861 | 0.04% | 3,782,880 |
| 2011-02-09 | 2011-02-07 | 5.705 | 694,806 | -6,047 | 0.04% | 3,964,049 |
| 2011-02-08 | 2011-02-02 | 5.722 | 700,853 | +30,235 | 0.04% | 4,010,139 |
| 2011-01-25 | 2011-01-21 | 5.722 | 670,618 | -18,141 | 0.04% | 3,837,141 |
| 2011-01-24 | 2011-01-20 | 5.722 | 688,759 | -1,209 | 0.04% | 3,940,940 |
| 2011-01-21 | 2011-01-19 | 5.821 | 689,968 | -3,024 | 0.04% | 4,016,317 |
| 2011-01-20 | 2011-01-18 | 5.755 | 692,992 | -18,141 | 0.04% | 3,988,080 |
| 2011-01-17 | 2011-01-13 | 5.937 | 711,133 | -36,282 | 0.04% | 4,221,839 |
| 2011-01-13 | 2011-01-11 | 5.821 | 747,415 | -18,142 | 0.04% | 4,350,718 |
| 2011-01-11 | 2011-01-07 | 5.887 | 765,557 | +7,257 | 0.04% | 4,506,962 |
| 2011-01-06 | 2011-01-04 | 5.854 | 758,300 | +42,329 | 0.04% | 4,439,159 |
| 2011-01-04 | 2010-12-31 | 5.672 | 715,971 | -1,209 | 0.04% | 4,061,121 |
| 2010-12-29 | 2010-12-24 | 5.755 | 717,180 | -9,071 | 0.04% | 4,127,279 |
| 2010-12-22 | 2010-12-20 | 5.705 | 726,251 | -604 | 0.04% | 4,143,451 |
| 2010-12-21 | 2010-12-17 | 5.788 | 726,855 | +6,047 | 0.04% | 4,206,997 |
| 2010-12-17 | 2010-12-15 | 5.656 | 720,808 | +1,814 | 0.04% | 4,076,638 |
| 2010-12-16 | 2010-12-14 | 5.689 | 718,994 | -24,188 | 0.04% | 4,090,158 |
| 2010-12-13 | 2010-12-09 | 5.623 | 743,182 | -605 | 0.04% | 4,178,597 |
| 2010-12-08 | 2010-12-06 | 5.689 | 743,787 | +27,816 | 0.04% | 4,231,199 |
| 2010-12-02 | 2010-11-30 | 5.689 | 715,971 | -6,047 | 0.04% | 4,072,961 |
| 2010-11-30 | 2010-11-26 | 5.672 | 722,018 | -605 | 0.04% | 4,095,421 |
| 2010-11-26 | 2010-11-24 | 5.705 | 722,623 | +5,443 | 0.04% | 4,122,753 |
| 2010-11-25 | 2010-11-23 | 5.738 | 717,180 | +6,047 | 0.04% | 4,115,419 |
| 2010-11-23 | 2010-11-19 | 5.887 | 711,133 | +7,256 | 0.04% | 4,186,559 |
| 2010-11-22 | 2010-11-18 | 5.887 | 703,877 | -12,094 | 0.04% | 4,143,842 |
| 2010-11-19 | 2010-11-17 | 5.738 | 715,971 | -5,442 | 0.04% | 4,108,481 |
| 2010-11-17 | 2010-11-15 | 5.838 | 721,413 | -605 | 0.04% | 4,211,289 |
| 2010-11-16 | 2010-11-12 | 5.887 | 722,018 | -605 | 0.04% | 4,250,641 |
| 2010-11-15 | 2010-11-11 | 6.053 | 722,623 | +18,142 | 0.04% | 4,373,703 |
| 2010-11-11 | 2010-11-09 | 6.301 | 704,481 | +36,282 | 0.04% | 4,438,648 |
| 2010-11-10 | 2010-11-08 | 6.449 | 668,199 | -12,094 | 0.04% | 4,309,500 |
| 2010-11-09 | 2010-11-05 | 6.367 | 680,293 | +12,094 | 0.04% | 4,331,249 |
| 2010-11-08 | 2010-11-04 | 6.350 | 668,199 | -6,047 | 0.04% | 4,243,200 |
| 2010-11-05 | 2010-11-03 | 6.334 | 674,246 | +6,047 | 0.04% | 4,270,449 |
| 2010-11-03 | 2010-11-01 | 6.152 | 668,199 | -19,351 | 0.04% | 4,110,600 |
| 2010-11-02 | 2010-10-29 | 6.201 | 687,550 | -30,235 | 0.04% | 4,263,752 |
| 2010-10-29 | 2010-10-27 | 6.549 | 717,785 | -30,235 | 0.04% | 4,700,521 |
| 2010-10-28 | 2010-10-26 | 6.549 | 748,020 | +29,630 | 0.04% | 4,898,519 |
| 2010-10-27 | 2010-10-25 | 6.714 | 718,390 | -6,047 | 0.04% | 4,823,283 |
| 2010-10-26 | 2010-10-22 | 6.764 | 724,437 | -12,698 | 0.04% | 4,899,822 |
| 2010-10-22 | 2010-10-20 | 6.697 | 737,135 | +12,094 | 0.04% | 4,936,947 |
| 2010-10-20 | 2010-10-18 | 6.797 | 725,041 | +29,026 | 0.04% | 4,927,888 |
| 2010-10-18 | 2010-10-14 | 7.127 | 696,015 | -6,048 | 0.04% | 4,960,806 |
| 2010-10-14 | 2010-10-12 | 6.830 | 702,063 | -24,188 | 0.04% | 4,794,933 |
| 2010-10-12 | 2010-10-08 | 6.780 | 726,251 | +6,652 | 0.04% | 4,924,102 |
| 2010-10-11 | 2010-10-07 | 6.830 | 719,599 | -6,047 | 0.04% | 4,914,700 |
| 2010-10-08 | 2010-10-06 | 6.896 | 725,646 | +24,188 | 0.04% | 5,004,000 |
| 2010-10-06 | 2010-10-04 | 6.813 | 701,458 | -605 | 0.04% | 4,779,201 |
| 2010-10-05 | 2010-09-30 | 6.681 | 702,063 | -1,209 | 0.04% | 4,690,443 |
| 2010-10-04 | 2010-09-29 | 6.764 | 703,272 | -1,209 | 0.04% | 4,756,670 |
| 2010-09-30 | 2010-09-28 | 6.648 | 704,481 | -10,280 | 0.04% | 4,683,298 |
| 2010-09-29 | 2010-09-27 | 6.912 | 714,761 | +5,442 | 0.04% | 4,940,758 |
| 2010-09-28 | 2010-09-24 | 6.813 | 709,319 | +6,047 | 0.04% | 4,832,760 |
| 2010-09-27 | 2010-09-22 | 6.565 | 703,272 | +20,560 | 0.04% | 4,617,110 |
| 2010-09-17 | 2010-09-15 | 6.102 | 682,712 | -1,209 | 0.04% | 4,166,010 |
| 2010-09-13 | 2010-09-09 | 6.152 | 683,921 | -6,047 | 0.04% | 4,207,318 |
| 2010-09-10 | 2010-09-08 | 6.284 | 689,968 | -605 | 0.04% | 4,335,797 |
| 2010-09-09 | 2010-09-07 | 6.251 | 690,573 | -29,631 | 0.04% | 4,316,759 |
| 2010-09-08 | 2010-09-06 | 6.053 | 720,204 | -6,047 | 0.04% | 4,359,062 |
| 2010-09-01 | 2010-08-30 | 5.689 | 726,251 | +12,094 | 0.04% | 4,131,441 |
| 2010-08-31 | 2010-08-27 | 5.623 | 714,157 | -604 | 0.04% | 4,015,402 |
| 2010-08-27 | 2010-08-25 | 5.672 | 714,761 | +24,188 | 0.04% | 4,054,258 |
| 2010-08-23 | 2010-08-19 | 6.119 | 690,573 | -30,235 | 0.04% | 4,225,399 |
| 2010-08-19 | 2010-08-17 | 6.069 | 720,808 | +6,047 | 0.04% | 4,374,638 |
| 2010-08-13 | 2010-08-11 | 6.135 | 714,761 | +6,047 | 0.04% | 4,385,218 |
| 2010-08-11 | 2010-08-09 | 6.400 | 708,714 | +6,047 | 0.04% | 4,535,638 |
| 2010-08-10 | 2010-08-06 | 6.433 | 702,667 | -6,047 | 0.04% | 4,520,178 |
| 2010-08-09 | 2010-08-05 | 6.284 | 708,714 | +604 | 0.04% | 4,453,598 |
| 2010-08-04 | 2010-08-02 | 6.086 | 708,110 | -64,703 | 0.04% | 4,309,282 |
| 2010-08-03 | 2010-07-30 | 5.986 | 772,813 | +4,233 | 0.04% | 4,626,360 |
| 2010-08-02 | 2010-07-29 | 5.970 | 768,580 | +30,235 | 0.04% | 4,588,309 |
| 2010-07-30 | 2010-07-28 | 5.970 | 738,345 | +36,282 | 0.04% | 4,407,811 |
| 2010-07-28 | 2010-07-26 | 6.019 | 702,063 | +1,210 | 0.04% | 4,226,043 |
| 2010-07-27 | 2010-07-23 | 6.036 | 700,853 | -8,466 | 0.04% | 4,230,349 |
| 2010-07-26 | 2010-07-22 | 5.953 | 709,319 | +6,047 | 0.04% | 4,222,800 |
| 2010-07-22 | 2010-07-20 | 5.871 | 703,272 | -3,023 | 0.04% | 4,128,650 |
| 2010-06-30 | 2010-06-28 | 5.755 | 706,295 | -1,815 | 0.04% | 4,064,637 |
| 2010-06-28 | 2010-06-24 | 5.854 | 708,110 | +3,024 | 0.04% | 4,145,342 |
| 2010-06-22 | 2010-06-18 | 5.953 | 705,086 | -6,047 | 0.04% | 4,197,600 |
| 2010-06-18 | 2010-06-15 | 5.920 | 711,133 | -605 | 0.04% | 4,210,079 |
| 2010-06-15 | 2010-06-11 | 5.755 | 711,738 | -1,209 | 0.04% | 4,095,961 |
| 2010-06-11 | 2010-06-09 | 5.705 | 712,947 | -1,210 | 0.04% | 4,067,549 |
| 2010-06-04 | 2010-06-02 | 5.804 | 714,157 | -604 | 0.04% | 4,145,312 |
| 2010-06-01 | 2010-05-28 | 6.152 | 714,761 | -6,652 | 0.04% | 4,397,038 |
| 2010-05-28 | 2010-05-26 | 5.755 | 721,413 | -9,071 | 0.04% | 4,151,639 |
| 2010-05-27 | 2010-05-25 | 5.590 | 730,484 | +6,047 | 0.04% | 4,083,042 |
| 2010-05-26 | 2010-05-24 | 5.920 | 724,437 | -4,837 | 0.04% | 4,288,842 |
| 2010-05-25 | 2010-05-20 | 5.623 | 729,274 | +1,814 | 0.04% | 4,100,398 |
| 2010-05-20 | 2010-05-18 | 6.003 | 727,460 | -4,838 | 0.04% | 4,366,889 |
| 2010-05-19 | 2010-05-17 | 5.838 | 732,298 | +6,047 | 0.04% | 4,274,831 |
| 2010-05-13 | 2010-05-11 | 6.069 | 726,251 | -604 | 0.04% | 4,407,672 |
| 2010-05-11 | 2010-05-07 | 5.970 | 726,855 | -2,419 | 0.04% | 4,339,217 |
| 2010-04-26 | 2010-04-22 | 6.946 | 729,274 | -605 | 0.04% | 5,065,198 |
| 2010-04-19 | 2010-04-15 | 7.127 | 729,879 | -10,885 | 0.04% | 5,202,170 |
| 2010-04-16 | 2010-04-14 | 7.094 | 740,764 | +3,024 | 0.04% | 5,255,252 |
| 2010-04-15 | 2010-04-13 | 7.127 | 737,740 | -3,628 | 0.04% | 5,258,199 |
| 2010-04-14 | 2010-04-12 | 7.144 | 741,368 | -3,629 | 0.04% | 5,296,317 |
| 2010-04-13 | 2010-04-09 | 7.177 | 744,997 | +3,629 | 0.04% | 5,346,883 |
| 2010-04-12 | 2010-04-08 | 7.078 | 741,368 | +1,814 | 0.04% | 5,247,277 |
| 2010-04-09 | 2010-04-07 | 7.144 | 739,554 | -12,699 | 0.04% | 5,283,358 |
| 2010-04-08 | 2010-04-01 | 7.177 | 752,253 | -3,628 | 0.04% | 5,398,960 |
| 2010-04-07 | 2010-03-31 | 7.028 | 755,881 | +7,256 | 0.04% | 5,312,498 |
| 2010-04-01 | 2010-03-30 | 7.144 | 748,625 | +6,047 | 0.04% | 5,348,161 |
| 2010-03-31 | 2010-03-29 | 7.177 | 742,578 | -6,652 | 0.04% | 5,329,522 |
| 2010-03-23 | 2010-03-19 | 7.342 | 749,230 | -12,094 | 0.04% | 5,501,163 |
| 2010-03-22 | 2010-03-18 | 6.946 | 761,324 | +6,047 | 0.04% | 5,287,802 |
| 2010-03-18 | 2010-03-16 | 6.896 | 755,277 | +6,047 | 0.04% | 5,208,333 |
| 2010-03-17 | 2010-03-15 | 6.896 | 749,230 | +72,565 | 0.04% | 5,166,633 |
| 2010-03-16 | 2010-03-12 | 7.045 | 676,665 | -6,047 | 0.04% | 4,766,940 |
| 2010-03-12 | 2010-03-10 | 7.177 | 682,712 | +18,141 | 0.04% | 4,899,860 |
| 2010-03-11 | 2010-03-09 | 7.177 | 664,571 | -37,492 | 0.04% | 4,769,661 |
| 2010-03-10 | 2010-03-08 | 7.194 | 702,063 | -30,235 | 0.04% | 5,050,353 |
| 2010-03-09 | 2010-03-05 | 7.161 | 732,298 | +66,518 | 0.04% | 5,243,631 |
| 2010-03-02 | 2010-02-26 | 7.342 | 665,780 | -12,094 | 0.04% | 4,888,438 |
| 2010-02-26 | 2010-02-24 | 7.127 | 677,874 | +12,094 | 0.04% | 4,831,508 |
| 2010-02-25 | 2010-02-23 | 7.028 | 665,780 | -7,257 | 0.04% | 4,679,248 |
| 2010-02-19 | 2010-02-17 | 6.995 | 673,037 | -10,884 | 0.04% | 4,707,992 |
| 2010-02-18 | 2010-02-12 | 6.995 | 683,921 | +16,931 | 0.04% | 4,784,127 |
| 2010-02-17 | 2010-02-11 | 7.012 | 666,990 | -604 | 0.04% | 4,676,722 |
| 2010-02-09 | 2010-02-05 | 7.045 | 667,594 | -605 | 0.04% | 4,703,037 |
| 2010-02-08 | 2010-02-04 | 7.210 | 668,199 | -2,419 | 0.04% | 4,817,800 |
| 2010-02-05 | 2010-02-03 | 7.045 | 670,618 | -9,675 | 0.04% | 4,724,341 |
| 2010-02-04 | 2010-02-02 | 6.946 | 680,293 | -605 | 0.04% | 4,724,999 |
| 2010-02-03 | 2010-02-01 | 6.912 | 680,898 | -1,814 | 0.04% | 4,706,681 |
| 2010-02-02 | 2010-01-29 | 6.714 | 682,712 | +3,024 | 0.04% | 4,583,740 |
| 2010-01-29 | 2010-01-27 | 6.830 | 679,688 | -605 | 0.04% | 4,642,117 |
| 2010-01-22 | 2010-01-20 | 7.442 | 680,293 | +6,047 | 0.04% | 5,062,499 |
| 2010-01-20 | 2010-01-18 | 7.756 | 674,246 | -605 | 0.04% | 5,229,349 |
| 2010-01-19 | 2010-01-15 | 7.938 | 674,851 | -6,047 | 0.04% | 5,356,801 |
| 2010-01-15 | 2010-01-13 | 7.872 | 680,898 | -7,256 | 0.04% | 5,359,761 |
| 2010-01-14 | 2010-01-12 | 8.202 | 688,154 | -3,629 | 0.04% | 5,644,477 |
| 2010-01-13 | 2010-01-11 | 7.954 | 691,783 | -604 | 0.04% | 5,502,643 |
| 2010-01-12 | 2010-01-08 | 7.921 | 692,387 | -12,094 | 0.04% | 5,484,548 |
| 2010-01-11 | 2010-01-07 | 7.971 | 704,481 | +2,418 | 0.04% | 5,615,297 |
| 2010-01-08 | 2010-01-06 | 7.839 | 702,063 | +20,560 | 0.04% | 5,503,144 |
| 2010-01-07 | 2010-01-05 | 7.425 | 681,503 | +9,071 | 0.04% | 5,060,233 |
| 2010-01-06 | 2010-01-04 | 7.442 | 672,432 | -1,209 | 0.04% | 5,004,000 |
| 2010-01-05 | 2009-12-31 | 7.590 | 673,641 | +4,233 | 0.04% | 5,113,257 |
| 2010-01-04 | 2009-12-29 | 7.144 | 669,408 | +6,047 | 0.04% | 4,782,237 |
| 2009-12-28 | 2009-12-22 | 7.227 | 663,361 | +2,418 | 0.04% | 4,793,887 |
| 2009-12-23 | 2009-12-21 | 7.491 | 660,943 | -604 | 0.04% | 4,951,293 |
| 2009-12-22 | 2009-12-18 | 7.194 | 661,547 | +2,419 | 0.04% | 4,758,898 |
| 2009-12-18 | 2009-12-16 | 7.739 | 659,128 | +64,098 | 0.04% | 5,101,196 |
| 2009-12-17 | 2009-12-15 | 8.037 | 595,030 | +3,024 | 0.03% | 4,782,242 |
| 2009-12-16 | 2009-12-14 | 8.037 | 592,006 | -6,047 | 0.03% | 4,757,938 |
| 2009-12-15 | 2009-12-11 | 8.169 | 598,053 | +15,117 | 0.03% | 4,885,658 |
| 2009-12-14 | 2009-12-10 | 8.186 | 582,936 | -1,814 | 0.03% | 4,771,803 |
| 2009-12-11 | 2009-12-09 | 8.285 | 584,750 | +605 | 0.03% | 4,844,672 |
| 2009-12-10 | 2009-12-08 | 8.318 | 584,145 | -1,814 | 0.03% | 4,858,979 |
| 2009-12-09 | 2009-12-07 | 8.401 | 585,959 | -10,885 | 0.03% | 4,922,518 |
| 2009-12-08 | 2009-12-04 | 8.401 | 596,844 | -3,023 | 0.03% | 5,013,961 |
| 2009-12-07 | 2009-12-03 | 8.401 | 599,867 | +2,418 | 0.03% | 5,039,357 |
| 2009-12-04 | 2009-12-02 | 8.417 | 597,449 | +3,629 | 0.03% | 5,028,924 |
| 2009-12-03 | 2009-12-01 | 8.434 | 593,820 | -605 | 0.03% | 5,008,197 |
| 2009-12-02 | 2009-11-30 | 8.384 | 594,425 | -7,257 | 0.03% | 4,983,810 |
| 2009-12-01 | 2009-11-27 | 8.318 | 601,682 | +5,443 | 0.03% | 5,004,854 |
| 2009-11-30 | 2009-11-26 | 8.566 | 596,239 | -13,304 | 0.03% | 5,107,479 |
| 2009-11-27 | 2009-11-25 | 8.550 | 609,543 | +6,047 | 0.04% | 5,211,363 |
| 2009-11-26 | 2009-11-24 | 8.500 | 603,496 | -1,209 | 0.03% | 5,129,723 |
| 2009-11-25 | 2009-11-23 | 8.517 | 604,705 | -6,047 | 0.03% | 5,150,000 |
| 2009-11-24 | 2009-11-20 | 8.467 | 610,752 | -2,419 | 0.04% | 5,171,199 |
| 2009-11-23 | 2009-11-19 | 8.583 | 613,171 | -605 | 0.04% | 5,262,661 |
| 2009-11-20 | 2009-11-18 | 8.599 | 613,776 | -4,233 | 0.04% | 5,278,003 |
| 2009-11-19 | 2009-11-17 | 8.599 | 618,009 | -6,651 | 0.04% | 5,314,404 |
| 2009-11-18 | 2009-11-16 | 8.583 | 624,660 | +3,628 | 0.04% | 5,361,267 |
| 2009-11-17 | 2009-11-13 | 8.450 | 621,032 | -4,838 | 0.04% | 5,247,969 |
| 2009-11-16 | 2009-11-12 | 8.434 | 625,870 | +9,071 | 0.04% | 5,278,502 |
| 2009-11-13 | 2009-11-11 | 8.450 | 616,799 | -1,814 | 0.04% | 5,212,199 |
| 2009-11-12 | 2009-11-10 | 8.517 | 618,613 | -12,094 | 0.04% | 5,268,448 |
| 2009-11-11 | 2009-11-09 | 8.632 | 630,707 | -5,443 | 0.04% | 5,444,457 |
| 2009-11-09 | 2009-11-05 | 8.616 | 636,150 | -7,256 | 0.04% | 5,480,923 |
| 2009-11-06 | 2009-11-04 | 8.682 | 643,406 | +1,814 | 0.04% | 5,585,999 |
| 2009-11-05 | 2009-11-03 | 8.781 | 641,592 | -3,628 | 0.04% | 5,633,910 |
| 2009-11-04 | 2009-11-02 | 8.963 | 645,220 | -23,584 | 0.04% | 5,783,138 |
| 2009-11-03 | 2009-10-30 | 8.682 | 668,804 | +10,885 | 0.04% | 5,806,502 |
| 2009-11-02 | 2009-10-29 | 8.202 | 657,919 | -6,652 | 0.04% | 5,396,479 |
| 2009-10-30 | 2009-10-28 | 8.351 | 664,571 | +4,233 | 0.04% | 5,549,951 |
| 2009-10-29 | 2009-10-27 | 8.434 | 660,338 | -4,838 | 0.04% | 5,569,201 |
| 2009-10-28 | 2009-10-23 | 8.401 | 665,176 | +10,280 | 0.04% | 5,588,004 |
| 2009-10-27 | 2009-10-22 | 8.368 | 654,896 | -13,908 | 0.04% | 5,479,984 |
| 2009-10-23 | 2009-10-21 | 8.417 | 668,804 | -109,451 | 0.04% | 5,629,542 |
| 2009-10-22 | 2009-10-20 | 8.517 | 778,255 | -6,047 | 0.04% | 6,628,047 |
| 2009-10-21 | 2009-10-19 | 8.500 | 784,302 | -14,513 | 0.05% | 6,666,576 |
| 2009-10-20 | 2009-10-16 | 8.401 | 798,815 | +59,865 | 0.05% | 6,710,677 |
| 2009-10-19 | 2009-10-15 | 8.599 | 738,950 | +4,838 | 0.04% | 6,354,404 |
| 2009-10-16 | 2009-10-14 | 8.897 | 734,112 | +123,360 | 0.04% | 6,531,321 |
| 2009-10-15 | 2009-10-13 | 9.062 | 610,752 | -117,313 | 0.04% | 5,534,799 |
| 2009-10-14 | 2009-10-12 | 9.095 | 728,065 | -175,969 | 0.04% | 6,622,001 |
| 2009-10-13 | 2009-10-09 | 9.046 | 904,034 | +3,023 | 0.05% | 8,177,650 |
| 2009-10-12 | 2009-10-08 | 9.228 | 901,011 | -12,698 | 0.05% | 8,314,205 |
| 2009-10-09 | 2009-10-07 | 9.013 | 913,709 | +1,209 | 0.05% | 8,234,947 |
| 2009-10-08 | 2009-10-06 | 9.013 | 912,500 | +18,141 | 0.05% | 8,224,051 |
| 2009-10-07 | 2009-10-05 | 8.765 | 894,359 | -5,442 | 0.05% | 7,838,702 |
| 2009-10-06 | 2009-10-02 | 8.715 | 899,801 | -13,908 | 0.05% | 7,841,759 |
| 2009-10-05 | 2009-09-30 | 8.698 | 913,709 | -87,683 | 0.05% | 7,947,857 |
| 2009-10-02 | 2009-09-29 | 8.798 | 1,001,392 | +24,793 | 0.06% | 8,809,924 |
| 2009-09-30 | 2009-09-28 | 8.913 | 976,599 | +65,309 | 0.06% | 8,704,853 |
| 2009-09-29 | 2009-09-25 | 9.393 | 911,290 | -59,866 | 0.05% | 8,559,755 |
| 2009-09-28 | 2009-09-24 | 9.277 | 971,156 | 0.06% | 9,009,657 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy