History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.830 0 +0
2025-10-13 2025-10-09 3.050 0 +0
2025-10-10 2025-10-08 2.890 0 +0
2025-10-09 2025-10-06 2.780 0 +0
2025-10-08 2025-10-03 2.680 0 +0
2025-10-06 2025-10-02 2.740 0 +0
2025-10-03 2025-09-30 2.710 0 +0
2025-10-02 2025-09-29 2.450 0 +0
2025-09-30 2025-09-26 2.360 0 +0
2025-09-29 2025-09-25 2.400 0 +0
2025-09-26 2025-09-24 2.200 0 +0
2025-09-25 2025-09-23 2.190 0 +0
2025-09-24 2025-09-22 2.190 0 +0
2025-09-23 2025-09-19 2.210 0 +0
2025-09-22 2025-09-18 2.160 0 +0
2025-09-19 2025-09-17 2.220 0 +0
2025-09-18 2025-09-16 2.230 0 +0
2025-09-17 2025-09-15 2.320 0 +0
2025-09-16 2025-09-12 2.360 0 +0
2025-09-15 2025-09-11 2.220 0 +0
2025-09-12 2025-09-10 2.200 0 +0
2025-09-11 2025-09-09 2.280 0 +0
2025-09-10 2025-09-08 2.330 0 +0
2025-09-09 2025-09-05 2.310 0 +0
2025-09-08 2025-09-04 2.280 0 +0
2025-09-05 2025-09-03 2.400 0 +0
2025-09-04 2025-09-02 2.370 0 +0
2025-09-03 2025-09-01 2.440 0 +0
2025-09-02 2025-08-29 2.270 0 +0
2025-09-01 2025-08-28 2.240 0 +0
2025-08-29 2025-08-27 2.260 0 +0
2025-08-28 2025-08-26 2.330 0 +0
2025-08-27 2025-08-25 2.360 0 +0
2025-08-26 2025-08-22 2.230 0 +0
2025-08-25 2025-08-21 2.290 0 +0
2025-08-22 2025-08-20 2.280 0 +0
2025-08-21 2025-08-19 2.300 0 +0
2025-08-20 2025-08-18 2.200 0 +0
2025-08-19 2025-08-15 2.260 0 +0
2025-08-18 2025-08-14 2.210 0 +0
2025-08-15 2025-08-13 2.090 0 +0
2025-08-14 2025-08-12 2.030 0 +0
2025-08-13 2025-08-11 2.050 0 +0
2025-08-12 2025-08-08 1.890 0 +0
2025-08-11 2025-08-07 1.790 0 +0
2025-08-08 2025-08-06 1.730 0 +0
2025-08-07 2025-08-05 1.700 0 +0
2025-08-06 2025-08-04 1.690 0 +0
2025-08-05 2025-08-01 1.680 0 +0
2025-08-04 2025-07-31 1.700 0 +0
2025-08-01 2025-07-30 1.740 0 +0
2025-07-31 2025-07-29 1.780 0 +0
2025-07-30 2025-07-28 1.780 0 +0
2025-07-29 2025-07-25 1.800 0 +0
2025-07-28 2025-07-24 1.933 0 +0
2025-07-25 2025-07-23 1.882 0 +0
2025-07-24 2025-07-22 1.923 0 +0
2025-07-23 2025-07-21 1.882 0 +0
2025-07-22 2025-07-18 1.820 0 +0
2025-07-21 2025-07-17 1.809 0 +0
2025-07-18 2025-07-16 1.809 0 +0
2025-07-17 2025-07-15 1.789 0 +0
2025-07-16 2025-07-14 1.799 0 +0
2025-07-15 2025-07-11 1.768 0 +0
2025-07-14 2025-07-10 1.768 0 +0
2025-07-11 2025-07-09 1.727 0 +0
2025-07-10 2025-07-08 1.716 0 +0
2025-07-09 2025-07-07 1.685 0 +0
2025-07-08 2025-07-04 1.706 0 +0
2025-07-07 2025-07-03 1.737 0 +0
2025-07-04 2025-07-02 1.706 0 +0
2025-07-03 2025-06-30 1.675 0 +0
2025-07-02 2025-06-27 1.654 0 +0
2025-06-30 2025-06-26 1.654 0 +0
2025-06-27 2025-06-25 1.654 0 +0
2025-06-26 2025-06-24 1.623 0 +0
2025-06-25 2025-06-23 1.603 0 +0
2025-06-24 2025-06-20 1.572 0 +0
2025-06-23 2025-06-19 1.572 0 +0
2025-06-20 2025-06-18 1.613 0 +0
2025-06-19 2025-06-17 1.634 0 +0
2025-06-18 2025-06-16 1.634 0 +0
2025-06-17 2025-06-13 1.634 0 +0
2025-06-16 2025-06-12 1.644 0 +0
2025-06-13 2025-06-11 1.644 0 +0
2025-06-12 2025-06-10 1.613 0 +0
2025-06-11 2025-06-09 1.623 0 +0
2025-06-10 2025-06-06 1.603 0 +0
2025-06-09 2025-06-05 1.592 0 +0
2025-06-06 2025-06-04 1.582 0 +0
2025-06-05 2025-06-03 1.572 0 +0
2025-06-04 2025-06-02 1.541 0 +0
2025-06-03 2025-05-30 1.582 0 +0
2025-06-02 2025-05-29 1.592 0 +0
2025-05-30 2025-05-28 1.572 0 +0
2025-05-29 2025-05-27 1.572 0 +0
2025-05-28 2025-05-26 1.561 0 +0
2025-05-27 2025-05-23 1.561 0 +0
2025-05-26 2025-05-22 1.561 0 +0
2025-05-23 2025-05-21 1.572 0 +0
2025-05-22 2025-05-20 1.582 0 +0
2025-05-21 2025-05-19 1.572 0 +0
2025-05-20 2025-05-16 1.582 0 +0
2025-05-19 2025-05-15 1.592 0 +0
2025-05-16 2025-05-14 1.592 0 +0
2025-05-15 2025-05-13 1.572 0 +0
2025-05-14 2025-05-12 1.572 0 +0
2025-05-13 2025-05-09 1.541 0 +0
2025-05-12 2025-05-08 1.541 0 +0
2025-05-09 2025-05-07 1.551 0 +0
2025-05-08 2025-05-06 1.541 0 +0
2025-05-07 2025-05-02 1.520 0 +0
2025-05-06 2025-04-30 1.520 0 +0
2025-05-02 2025-04-29 1.520 0 +0
2025-04-30 2025-04-28 1.530 0 +0
2025-04-29 2025-04-25 1.530 0 +0
2025-04-28 2025-04-24 1.520 0 +0
2025-04-25 2025-04-23 1.541 0 +0
2025-04-24 2025-04-22 1.510 0 +0
2025-04-23 2025-04-17 1.499 0 +0
2025-04-22 2025-04-16 1.489 0 +0
2025-04-17 2025-04-15 1.520 0 +0
2025-04-16 2025-04-14 1.530 0 +0
2025-04-15 2025-04-11 1.520 0 +0
2025-04-14 2025-04-10 1.510 0 +0
2025-04-11 2025-04-09 1.530 0 +0
2025-04-10 2025-04-08 1.468 0 +0
2025-04-09 2025-04-07 1.437 0 +0
2025-04-08 2025-04-03 1.623 0 +0
2025-04-07 2025-04-02 1.644 0 +0
2025-04-03 2025-04-01 1.603 0 +0
2025-04-02 2025-03-31 1.592 0 +0
2025-04-01 2025-03-28 1.675 0 +0
2025-03-31 2025-03-27 1.685 0 +0
2025-03-28 2025-03-26 1.716 0 +0
2025-03-27 2025-03-25 1.727 0 +0
2025-03-26 2025-03-24 1.727 0 +0
2025-03-25 2025-03-21 1.706 0 +0
2025-03-24 2025-03-20 1.737 0 +0
2025-03-21 2025-03-19 1.758 0 +0
2025-03-20 2025-03-18 1.758 0 +0
2025-03-19 2025-03-17 1.758 0 +0
2025-03-18 2025-03-14 1.737 0 +0
2025-03-17 2025-03-13 1.716 0 +0
2025-03-14 2025-03-12 1.685 0 +0
2025-03-13 2025-03-11 1.696 0 +0
2025-03-12 2025-03-10 1.675 0 +0
2025-03-11 2025-03-07 1.675 0 +0
2025-03-10 2025-03-06 1.665 0 +0
2025-03-07 2025-03-05 1.644 0 +0
2025-03-06 2025-03-04 1.634 0 +0
2025-03-05 2025-03-03 1.623 0 +0
2025-03-04 2025-02-28 1.654 0 +0
2025-03-03 2025-02-27 1.685 0 +0
2025-02-28 2025-02-26 1.675 0 +0
2025-02-27 2025-02-25 1.644 0 +0
2025-02-26 2025-02-24 1.665 0 +0
2025-02-25 2025-02-21 1.623 0 +0
2025-02-24 2025-02-20 1.613 0 +0
2025-02-21 2025-02-19 1.623 0 +0
2025-02-20 2025-02-18 1.634 0 +0
2025-02-19 2025-02-17 1.623 0 +0
2025-02-18 2025-02-14 1.634 0 +0
2025-02-17 2025-02-13 1.603 0 +0
2025-02-14 2025-02-12 1.634 0 +0
2025-02-13 2025-02-11 1.592 0 +0
2025-02-12 2025-02-10 1.613 0 +0
2025-02-11 2025-02-07 1.613 0 +0
2025-02-10 2025-02-06 1.603 0 +0
2025-02-07 2025-02-05 1.582 0 +0
2025-02-06 2025-02-04 1.592 0 +0
2025-02-05 2025-02-03 1.561 0 +0
2025-02-04 2025-01-28 1.572 0 +0
2025-02-03 2025-01-24 1.613 0 +0
2025-01-27 2025-01-23 1.592 0 +0
2025-01-24 2025-01-22 1.572 0 +0
2025-01-23 2025-01-21 1.592 0 +0
2025-01-22 2025-01-20 1.592 0 +0
2025-01-21 2025-01-17 1.582 0 +0
2025-01-20 2025-01-16 1.582 0 +0
2025-01-17 2025-01-15 1.572 0 +0
2025-01-16 2025-01-14 1.582 0 +0
2025-01-15 2025-01-13 1.530 0 +0
2025-01-14 2025-01-10 1.541 0 +0
2025-01-13 2025-01-09 1.582 0 +0
2025-01-10 2025-01-08 1.582 0 +0
2025-01-09 2025-01-07 1.613 0 +0
2025-01-08 2025-01-06 1.613 0 +0
2025-01-07 2025-01-03 1.613 0 +0
2025-01-06 2025-01-02 1.634 0 +0
2025-01-03 2024-12-31 1.696 0 +0
2025-01-02 2024-12-27 1.716 0 +0
2024-12-30 2024-12-24 1.706 0 +0
2024-12-27 2024-12-20 1.665 0 +0
2024-12-23 2024-12-19 1.675 0 +0
2024-12-20 2024-12-18 1.685 0 +0
2024-12-19 2024-12-17 1.675 0 +0
2024-12-18 2024-12-16 1.665 0 +0
2024-12-17 2024-12-13 1.665 0 +0
2024-12-16 2024-12-12 1.706 0 +0
2024-12-13 2024-12-11 1.706 0 +0
2024-12-12 2024-12-10 1.716 0 +0
2024-12-11 2024-12-09 1.747 0 +0
2024-12-10 2024-12-06 1.706 0 +0
2024-12-09 2024-12-05 1.706 0 +0
2024-12-06 2024-12-04 1.706 0 +0
2024-12-05 2024-12-03 1.706 0 +0
2024-12-04 2024-12-02 1.706 0 +0
2024-12-03 2024-11-29 1.696 0 +0
2024-12-02 2024-11-28 1.665 0 +0
2024-11-29 2024-11-27 1.685 0 +0
2024-11-28 2024-11-26 1.644 0 +0
2024-11-27 2024-11-25 1.675 0 +0
2024-11-26 2024-11-22 1.706 0 +0
2024-11-25 2024-11-21 1.727 0 +0
2024-11-22 2024-11-20 1.747 0 +0
2024-11-21 2024-11-19 1.737 0 +0
2024-11-20 2024-11-18 1.758 0 +0
2024-11-19 2024-11-15 1.685 0 +0
2024-11-18 2024-11-14 1.696 0 +0
2024-11-15 2024-11-13 1.747 0 +0
2024-11-14 2024-11-12 1.747 0 +0
2024-11-13 2024-11-11 1.820 0 +0
2024-11-12 2024-11-08 1.851 0 +0
2024-11-11 2024-11-07 1.882 0 +0
2024-11-08 2024-11-06 1.830 0 +0
2024-11-07 2024-11-05 1.820 0 +0
2024-11-06 2024-11-04 1.789 0 +0
2024-11-05 2024-11-01 1.778 0 +0
2024-11-04 2024-10-31 1.727 0 +0
2024-11-01 2024-10-30 1.716 0 +0
2024-10-31 2024-10-29 1.706 0 +0
2024-10-30 2024-10-28 1.747 0 +0
2024-10-29 2024-10-25 1.716 0 +0
2024-10-28 2024-10-24 1.706 0 +0
2024-10-25 2024-10-23 1.737 0 +0
2024-10-24 2024-10-22 1.747 0 +0
2024-10-23 2024-10-21 1.768 0 +0
2024-10-22 2024-10-18 1.768 0 +0
2024-10-21 2024-10-17 1.685 0 +0
2024-10-18 2024-10-16 1.747 0 +0
2024-10-17 2024-10-15 1.716 0 +0
2024-10-16 2024-10-14 1.778 0 +0
2024-10-15 2024-10-10 1.789 0 +0
2024-10-14 2024-10-09 1.665 0 +0
2024-10-10 2024-10-08 1.737 0 +0
2024-10-09 2024-10-07 2.120 0 +0
2024-10-08 2024-10-04 1.913 0 +0
2024-10-07 2024-10-03 1.809 0 +0
2024-10-04 2024-10-02 1.778 0 +0
2024-10-03 2024-09-30 1.644 0 +0
2024-10-02 2024-09-27 1.520 0 +0
2024-09-30 2024-09-26 1.458 0 +0
2024-09-27 2024-09-25 1.385 0 +0
2024-09-26 2024-09-24 1.365 0 +0
2024-09-25 2024-09-23 1.313 0 +0
2024-09-24 2024-09-20 1.323 0 +0
2024-09-23 2024-09-19 1.292 0 +0
2024-09-20 2024-09-17 1.241 0 +0
2024-09-19 2024-09-16 1.251 0 +0
2024-09-17 2024-09-13 1.241 0 +0
2024-09-16 2024-09-12 1.241 0 +0
2024-09-13 2024-09-11 1.230 0 +0
2024-09-12 2024-09-10 1.251 0 +0
2024-09-11 2024-09-09 1.282 0 +0
2024-09-10 2024-09-05 1.313 0 +0
2024-09-09 2024-09-04 1.303 0 +0
2024-09-05 2024-09-03 1.365 0 +0
2024-09-04 2024-09-02 1.375 0 +0
2024-09-03 2024-08-30 1.416 0 +0
2024-09-02 2024-08-29 1.489 0 +0
2024-08-30 2024-08-28 1.510 0 +0
2024-08-29 2024-08-27 1.530 0 +0
2024-08-28 2024-08-26 1.499 0 +0
2024-08-27 2024-08-23 1.510 0 +0
2024-08-26 2024-08-22 1.530 0 +0
2024-08-23 2024-08-21 1.530 0 +0
2024-08-22 2024-08-20 1.551 0 +0
2024-08-21 2024-08-19 1.551 0 +0
2024-08-20 2024-08-16 1.541 0 +0
2024-08-19 2024-08-15 1.530 0 +0
2024-08-16 2024-08-14 1.520 0 +0
2024-08-15 2024-08-13 1.510 0 +0
2024-08-14 2024-08-12 1.510 0 +0
2024-08-13 2024-08-09 1.510 0 +0
2024-08-12 2024-08-08 1.510 0 +0
2024-08-09 2024-08-07 1.510 0 +0
2024-08-08 2024-08-06 1.499 0 +0
2024-08-07 2024-08-05 1.489 0 +0
2024-08-06 2024-08-02 1.530 0 +0
2024-08-05 2024-08-01 1.551 0 +0
2024-08-02 2024-07-31 1.551 0 +0
2024-08-01 2024-07-30 1.510 0 +0
2024-07-31 2024-07-29 1.530 0 +0
2024-07-30 2024-07-26 1.530 0 +0
2024-07-29 2024-07-25 1.510 0 +0
2024-07-26 2024-07-24 1.551 0 +0
2024-07-25 2024-07-23 1.678 0 +0
2024-07-24 2024-07-22 1.700 0 +0
2024-07-23 2024-07-19 1.689 0 +0
2024-07-22 2024-07-18 1.733 0 +0
2024-07-19 2024-07-17 1.711 0 +0
2024-07-18 2024-07-16 1.744 0 +0
2024-07-17 2024-07-15 1.765 0 +0
2024-07-16 2024-07-12 1.765 0 +0
2024-07-15 2024-07-11 1.776 0 +0
2024-07-12 2024-07-10 1.744 0 +0
2024-07-11 2024-07-09 1.776 0 +0
2024-07-10 2024-07-08 1.776 0 +0
2024-07-09 2024-07-05 1.798 0 +0
2024-07-08 2024-07-04 1.798 0 +0
2024-07-05 2024-07-03 1.798 0 +0
2024-07-04 2024-07-02 1.722 0 +0
2024-07-03 2024-06-28 1.744 0 +0
2024-07-02 2024-06-27 1.722 0 +0
2024-06-28 2024-06-26 1.755 0 +0
2024-06-27 2024-06-25 1.765 0 +0
2024-06-26 2024-06-24 1.755 0 +0
2024-06-25 2024-06-21 1.787 0 +0
2024-06-24 2024-06-20 1.820 0 +0
2024-06-21 2024-06-19 1.831 0 +0
2024-06-20 2024-06-18 1.809 0 +0
2024-06-19 2024-06-17 1.809 0 +0
2024-06-18 2024-06-14 1.831 0 +0
2024-06-17 2024-06-13 1.798 0 +0
2024-06-14 2024-06-12 1.831 0 +0
2024-06-13 2024-06-11 1.809 0 +0
2024-06-12 2024-06-07 1.874 0 +0
2024-06-11 2024-06-06 1.853 0 +0
2024-06-07 2024-06-05 1.864 0 +0
2024-06-06 2024-06-04 1.907 0 +0
2024-06-05 2024-06-03 1.853 0 +0
2024-06-04 2024-05-31 1.853 0 +0
2024-06-03 2024-05-30 1.853 0 +0
2024-05-31 2024-05-29 1.864 0 +0
2024-05-30 2024-05-28 1.896 0 +0
2024-05-29 2024-05-27 1.885 0 +0
2024-05-28 2024-05-24 1.853 0 +0
2024-05-27 2024-05-23 1.853 0 +0
2024-05-24 2024-05-22 1.918 0 +0
2024-05-23 2024-05-21 1.885 0 +0
2024-05-22 2024-05-20 1.962 0 +0
2024-05-21 2024-05-17 1.940 0 +0
2024-05-20 2024-05-16 1.896 0 +0
2024-05-17 2024-05-14 1.874 0 +0
2024-05-16 2024-05-13 1.874 0 +0
2024-05-14 2024-05-10 1.798 0 +0
2024-05-13 2024-05-09 1.722 0 +0
2024-05-10 2024-05-08 1.667 0 +0
2024-05-09 2024-05-07 1.700 0 +0
2024-05-08 2024-05-06 1.689 0 +0
2024-05-07 2024-05-03 1.656 0 +0
2024-05-06 2024-05-02 1.646 0 +0
2024-05-03 2024-04-30 1.667 0 +0
2024-05-02 2024-04-29 1.733 0 +0
2024-04-30 2024-04-26 1.722 0 +0
2024-04-29 2024-04-25 1.667 0 +0
2024-04-26 2024-04-24 1.667 0 +0
2024-04-25 2024-04-23 1.646 0 +0
2024-04-24 2024-04-22 1.678 0 +0
2024-04-23 2024-04-19 1.678 0 +0
2024-04-22 2024-04-18 1.667 0 +0
2024-04-19 2024-04-17 1.667 0 +0
2024-04-18 2024-04-16 1.624 0 +0
2024-04-17 2024-04-15 1.700 0 +0
2024-04-16 2024-04-12 1.646 0 +0
2024-04-15 2024-04-11 1.700 0 +0
2024-04-12 2024-04-10 1.678 0 +0
2024-04-11 2024-04-09 1.678 0 +0
2024-04-10 2024-04-08 1.722 0 +0
2024-04-09 2024-04-05 1.635 0 +0
2024-04-08 2024-04-03 1.776 0 +0
2024-04-05 2024-04-02 1.755 0 +0
2024-04-03 2024-03-28 1.820 0 +0
2024-04-02 2024-03-27 1.798 0 +0
2024-03-28 2024-03-26 1.820 0 +0
2024-03-27 2024-03-25 1.820 0 +0
2024-03-26 2024-03-22 1.798 0 +0
2024-03-25 2024-03-21 1.874 0 +0
2024-03-22 2024-03-20 1.853 0 +0
2024-03-21 2024-03-19 1.842 0 +0
2024-03-20 2024-03-18 1.864 0 +0
2024-03-19 2024-03-15 1.853 0 +0
2024-03-18 2024-03-14 1.831 0 +0
2024-03-15 2024-03-13 1.765 0 +0
2024-03-14 2024-03-12 1.809 0 +0
2024-03-13 2024-03-11 1.787 0 +0
2024-03-12 2024-03-08 1.798 0 +0
2024-03-11 2024-03-07 1.765 0 +0
2024-03-08 2024-03-06 1.689 0 +0
2024-03-07 2024-03-05 1.678 0 +0
2024-03-06 2024-03-04 1.711 0 +0
2024-03-05 2024-03-01 1.744 0 +0
2024-03-04 2024-02-29 1.722 0 +0
2024-03-01 2024-02-28 1.733 0 +0
2024-02-29 2024-02-27 1.765 0 +0
2024-02-28 2024-02-26 1.733 0 +0
2024-02-27 2024-02-23 1.765 0 +0
2024-02-26 2024-02-22 1.755 0 +0
2024-02-23 2024-02-21 1.722 0 +0
2024-02-22 2024-02-20 1.689 0 +0
2024-02-21 2024-02-19 1.678 0 +0
2024-02-20 2024-02-16 1.667 0 +0
2024-02-19 2024-02-15 1.624 0 +0
2024-02-16 2024-02-14 1.613 0 +0
2024-02-15 2024-02-09 1.635 0 +0
2024-02-14 2024-02-07 1.678 0 +0
2024-02-08 2024-02-06 1.667 0 +0
2024-02-07 2024-02-05 1.602 0 +0
2024-02-06 2024-02-02 1.613 0 +0
2024-02-05 2024-02-01 1.635 0 +0
2024-02-02 2024-01-31 1.667 0 +0
2024-02-01 2024-01-30 1.711 0 +0
2024-01-31 2024-01-29 1.711 0 +0
2024-01-30 2024-01-26 1.711 0 +0
2024-01-29 2024-01-25 1.722 0 +0
2024-01-26 2024-01-24 1.602 0 +0
2024-01-25 2024-01-23 1.493 0 +0
2024-01-24 2024-01-22 1.471 0 +0
2024-01-23 2024-01-19 1.537 0 +0
2024-01-22 2024-01-18 1.569 0 +0
2024-01-19 2024-01-17 1.558 0 +0
2024-01-18 2024-01-16 1.646 0 +0
2024-01-17 2024-01-15 1.646 0 +0
2024-01-16 2024-01-12 1.635 0 +0
2024-01-15 2024-01-11 1.635 0 +0
2024-01-12 2024-01-10 1.613 0 +0
2024-01-11 2024-01-09 1.602 0 +0
2024-01-10 2024-01-08 1.602 0 +0
2024-01-09 2024-01-05 1.646 0 +0
2024-01-08 2024-01-04 1.635 0 +0
2024-01-05 2024-01-03 1.646 0 +0
2024-01-04 2024-01-02 1.635 0 +0
2024-01-03 2023-12-29 1.656 0 +0
2024-01-02 2023-12-28 1.624 0 +0
2023-12-29 2023-12-27 1.580 0 +0
2023-12-28 2023-12-22 1.580 0 +0
2023-12-27 2023-12-21 1.580 0 +0
2023-12-22 2023-12-20 1.558 0 +0
2023-12-21 2023-12-19 1.558 0 +0
2023-12-20 2023-12-18 1.580 0 +0
2023-12-19 2023-12-15 1.591 0 +0
2023-12-18 2023-12-14 1.580 0 +0
2023-12-15 2023-12-13 1.569 0 +0
2023-12-14 2023-12-12 1.569 0 +0
2023-12-13 2023-12-11 1.558 0 +0
2023-12-12 2023-12-08 1.569 0 +0
2023-12-11 2023-12-07 1.580 0 +0
2023-12-08 2023-12-06 1.602 0 +0
2023-12-07 2023-12-05 1.580 0 +0
2023-12-06 2023-12-04 1.591 0 +0
2023-12-05 2023-12-01 1.602 0 +0
2023-12-04 2023-11-30 1.613 0 +0
2023-12-01 2023-11-29 1.580 0 +0
2023-11-30 2023-11-28 1.613 0 +0
2023-11-29 2023-11-27 1.635 0 +0
2023-11-28 2023-11-24 1.646 0 +0
2023-11-27 2023-11-23 1.678 0 +0
2023-11-24 2023-11-22 1.646 0 +0
2023-11-23 2023-11-21 1.646 0 +0
2023-11-22 2023-11-20 1.646 0 +0
2023-11-21 2023-11-17 1.624 0 +0
2023-11-20 2023-11-16 1.646 0 +0
2023-11-17 2023-11-15 1.678 0 +0
2023-11-16 2023-11-14 1.635 0 +0
2023-11-15 2023-11-13 1.635 0 +0
2023-11-14 2023-11-10 1.624 0 +0
2023-11-13 2023-11-09 1.635 0 +0
2023-11-10 2023-11-08 1.635 0 +0
2023-11-09 2023-11-07 1.656 0 +0
2023-11-08 2023-11-06 1.700 0 +0
2023-11-07 2023-11-03 1.678 0 +0
2023-11-06 2023-11-02 1.646 0 +0
2023-11-03 2023-11-01 1.646 0 +0
2023-11-02 2023-10-31 1.689 0 +0
2023-11-01 2023-10-30 1.656 0 +0
2023-10-31 2023-10-27 1.700 0 +0
2023-10-30 2023-10-26 1.656 0 +0
2023-10-27 2023-10-25 1.646 0 +0
2023-10-26 2023-10-24 1.635 0 +0
2023-10-25 2023-10-20 1.635 0 +0
2023-10-24 2023-10-19 1.656 0 +0
2023-10-20 2023-10-18 1.700 0 +0
2023-10-19 2023-10-17 1.700 0 +0
2023-10-18 2023-10-16 1.700 0 +0
2023-10-17 2023-10-13 1.722 0 +0
2023-10-16 2023-10-12 1.755 0 +0
2023-10-13 2023-10-11 1.711 0 +0
2023-10-12 2023-10-10 1.678 0 +0
2023-10-11 2023-10-09 1.733 0 +0
2023-10-10 2023-10-06 1.733 0 +0
2023-10-09 2023-10-05 1.722 0 +0
2023-10-06 2023-10-04 1.700 0 +0
2023-10-05 2023-10-03 1.733 0 +0
2023-10-04 2023-09-29 1.798 0 +0
2023-10-03 2023-09-28 1.798 0 +0
2023-09-29 2023-09-27 1.798 0 +0
2023-09-28 2023-09-26 1.787 0 +0
2023-09-27 2023-09-25 1.831 0 +0
2023-09-26 2023-09-22 1.864 0 +0
2023-09-25 2023-09-21 1.820 0 +0
2023-09-22 2023-09-20 1.842 0 +0
2023-09-21 2023-09-19 1.842 0 +0
2023-09-20 2023-09-18 1.831 0 +0
2023-09-19 2023-09-15 1.820 0 +0
2023-09-18 2023-09-14 1.842 0 +0
2023-09-15 2023-09-13 1.809 0 +0
2023-09-14 2023-09-12 1.787 0 +0
2023-09-13 2023-09-11 1.874 0 +0
2023-09-12 2023-09-07 1.853 0 +0
2023-09-11 2023-09-06 1.896 0 +0
2023-09-07 2023-09-05 1.907 0 +0
2023-09-06 2023-09-04 1.918 0 +0
2023-09-05 2023-08-31 1.864 0 +0
2023-09-04 2023-08-30 1.842 0 +0
2023-08-31 2023-08-29 1.874 0 +0
2023-08-30 2023-08-28 1.798 0 +0
2023-08-29 2023-08-25 1.787 0 +0
2023-08-28 2023-08-24 1.787 0 +0
2023-08-25 2023-08-23 1.864 0 +0
2023-08-24 2023-08-22 1.885 0 +0
2023-08-23 2023-08-21 1.853 0 +0
2023-08-22 2023-08-18 1.918 0 +0
2023-08-21 2023-08-17 1.973 0 +0
2023-08-18 2023-08-16 1.918 0 +0
2023-08-17 2023-08-15 1.973 0 +0
2023-08-16 2023-08-14 2.005 0 +0
2023-08-15 2023-08-11 2.027 0 +0
2023-08-14 2023-08-10 2.060 0 +0
2023-08-11 2023-08-09 2.060 0 +0
2023-08-10 2023-08-08 2.060 0 +0
2023-08-09 2023-08-07 2.060 0 +0
2023-08-08 2023-08-04 2.114 0 +0
2023-08-07 2023-08-03 2.103 0 +0
2023-08-04 2023-08-02 2.103 0 +0
2023-08-03 2023-08-01 2.147 0 +0
2023-08-02 2023-07-31 2.136 0 +0
2023-08-01 2023-07-28 2.114 0 +0
2023-07-31 2023-07-27 2.071 0 +0
2023-07-28 2023-07-26 2.262 0 +0
2023-07-27 2023-07-25 2.273 0 +0
2023-07-26 2023-07-24 2.204 0 +0
2023-07-25 2023-07-21 2.216 0 +0
2023-07-24 2023-07-20 2.204 0 +0
2023-07-21 2023-07-19 2.227 0 +0
2023-07-20 2023-07-18 2.204 0 +0
2023-07-19 2023-07-14 2.250 0 +0
2023-07-18 2023-07-13 2.182 0 +0
2023-07-14 2023-07-12 2.182 0 +0
2023-07-13 2023-07-11 2.216 0 +0
2023-07-12 2023-07-10 2.216 0 +0
2023-07-11 2023-07-07 2.193 0 +0
2023-07-10 2023-07-06 2.182 0 +0
2023-07-07 2023-07-05 2.227 0 +0
2023-07-06 2023-07-04 2.250 0 +0
2023-07-05 2023-07-03 2.250 0 +0
2023-07-04 2023-06-30 2.204 0 +0
2023-07-03 2023-06-29 2.216 0 +0
2023-06-30 2023-06-28 2.227 0 +0
2023-06-29 2023-06-27 2.227 0 +0
2023-06-28 2023-06-26 2.170 0 +0
2023-06-27 2023-06-23 2.159 0 +0
2023-06-26 2023-06-21 2.216 0 +0
2023-06-23 2023-06-20 2.262 0 +0
2023-06-21 2023-06-19 2.319 0 +0
2023-06-20 2023-06-16 2.307 0 +0
2023-06-19 2023-06-15 2.216 0 +0
2023-06-16 2023-06-14 2.262 0 +0
2023-06-15 2023-06-13 2.273 0 +0
2023-06-14 2023-06-12 2.284 0 +0
2023-06-13 2023-06-09 2.307 0 +0
2023-06-12 2023-06-08 2.273 0 +0
2023-06-09 2023-06-07 2.227 0 +0
2023-06-08 2023-06-06 2.239 0 +0
2023-06-07 2023-06-05 2.216 0 +0
2023-06-06 2023-06-02 2.216 0 +0
2023-06-05 2023-06-01 2.216 0 +0
2023-06-02 2023-05-31 2.193 0 +0
2023-06-01 2023-05-30 2.227 0 +0
2023-05-31 2023-05-29 2.193 0 +0
2023-05-30 2023-05-25 2.182 0 +0
2023-05-29 2023-05-24 2.216 0 +0
2023-05-25 2023-05-23 2.296 0 +0
2023-05-24 2023-05-22 2.342 0 +0
2023-05-23 2023-05-19 2.342 0 +0
2023-05-22 2023-05-18 2.399 0 +0
2023-05-19 2023-05-17 2.376 0 +0
2023-05-18 2023-05-16 2.467 0 +0
2023-05-17 2023-05-15 2.490 0 +0
2023-05-16 2023-05-12 2.479 0 +0
2023-05-15 2023-05-11 2.638 0 +0
2023-05-12 2023-05-10 2.650 0 +0
2023-05-11 2023-05-09 2.650 0 +0
2023-05-10 2023-05-08 2.810 0 +0
2023-05-09 2023-05-05 2.764 0 +0
2023-05-08 2023-05-04 2.787 0 +0
2023-05-05 2023-05-03 2.707 0 +0
2023-05-04 2023-05-02 2.696 0 +0
2023-05-03 2023-04-28 2.730 0 +0
2023-05-02 2023-04-27 2.559 0 +0
2023-04-28 2023-04-26 2.536 0 +0
2023-04-27 2023-04-25 2.559 0 +0
2023-04-26 2023-04-24 2.570 0 +0
2023-04-25 2023-04-21 2.547 0 +0
2023-04-24 2023-04-20 2.593 0 +0
2023-04-21 2023-04-19 2.559 0 +0
2023-04-20 2023-04-18 2.604 0 +0
2023-04-19 2023-04-17 2.593 0 +0
2023-04-18 2023-04-14 2.536 0 +0
2023-04-17 2023-04-13 2.456 0 +0
2023-04-14 2023-04-12 2.456 0 +0
2023-04-13 2023-04-11 2.433 0 +0
2023-04-12 2023-04-06 2.364 0 +0
2023-04-11 2023-04-04 2.456 0 +0
2023-04-06 2023-04-03 2.330 0 +0
2023-04-04 2023-03-31 2.319 0 +0
2023-04-03 2023-03-30 2.250 0 +0
2023-03-31 2023-03-29 2.193 0 +0
2023-03-30 2023-03-28 2.250 0 +0
2023-03-29 2023-03-27 2.227 0 +0
2023-03-28 2023-03-24 2.273 0 +0
2023-03-27 2023-03-23 2.387 0 +0
2023-03-24 2023-03-22 2.364 0 +0
2023-03-23 2023-03-21 2.330 0 +0
2023-03-22 2023-03-20 2.364 0 +0
2023-03-21 2023-03-17 2.501 0 +0
2023-03-20 2023-03-16 2.273 0 +0
2023-03-17 2023-03-15 2.319 0 +0
2023-03-16 2023-03-14 2.159 0 +0
2023-03-15 2023-03-13 2.170 0 +0
2023-03-14 2023-03-10 2.113 0 +0
2023-03-13 2023-03-09 2.182 0 +0
2023-03-10 2023-03-08 2.216 0 +0
2023-03-09 2023-03-07 2.182 0 +0
2023-03-08 2023-03-06 2.204 0 +0
2023-03-07 2023-03-03 2.204 0 +0
2023-03-06 2023-03-02 2.090 0 +0
2023-03-03 2023-03-01 1.999 0 +0
2023-03-02 2023-02-28 1.953 0 +0
2023-03-01 2023-02-27 1.953 0 +0
2023-02-28 2023-02-24 1.987 0 +0
2023-02-27 2023-02-23 2.022 0 +0
2023-02-24 2023-02-22 1.965 0 +0
2023-02-23 2023-02-21 1.987 0 +0
2023-02-22 2023-02-20 1.965 0 +0
2023-02-21 2023-02-17 1.942 0 +0
2023-02-20 2023-02-16 1.907 0 +0
2023-02-17 2023-02-15 1.942 0 +0
2023-02-16 2023-02-14 1.976 0 +0
2023-02-15 2023-02-13 1.976 0 +0
2023-02-14 2023-02-10 1.953 0 +0
2023-02-13 2023-02-09 1.965 0 +0
2023-02-10 2023-02-08 1.976 0 +0
2023-02-09 2023-02-07 1.999 0 +0
2023-02-08 2023-02-06 1.953 0 +0
2023-02-07 2023-02-03 2.010 0 +0
2023-02-06 2023-02-02 2.067 0 +0
2023-02-03 2023-02-01 2.079 0 +0
2023-02-02 2023-01-31 2.022 0 +0
2023-02-01 2023-01-30 2.010 0 +0
2023-01-31 2023-01-27 2.090 0 +0
2023-01-30 2023-01-26 2.113 0 +0
2023-01-27 2023-01-20 2.090 0 +0
2023-01-26 2023-01-19 2.045 0 +0
2023-01-20 2023-01-18 2.033 0 +0
2023-01-19 2023-01-17 2.045 0 +0
2023-01-18 2023-01-16 2.067 0 +0
2023-01-17 2023-01-13 2.033 0 +0
2023-01-16 2023-01-12 2.022 0 +0
2023-01-13 2023-01-11 2.022 0 +0
2023-01-12 2023-01-10 2.010 0 +0
2023-01-11 2023-01-09 2.033 0 +0
2023-01-10 2023-01-06 2.022 0 +0
2023-01-09 2023-01-05 2.067 0 +0
2023-01-06 2023-01-04 1.999 0 +0
2023-01-05 2023-01-03 1.999 0 +0
2023-01-04 2022-12-30 1.976 0 +0
2023-01-03 2022-12-29 1.919 0 +0
2022-12-30 2022-12-28 1.942 0 +0
2022-12-29 2022-12-23 1.942 0 +0
2022-12-28 2022-12-22 1.919 0 +0
2022-12-23 2022-12-21 1.953 0 +0
2022-12-22 2022-12-20 1.942 0 +0
2022-12-21 2022-12-19 1.965 0 +0
2022-12-20 2022-12-16 2.033 0 +0
2022-12-19 2022-12-15 2.056 0 +0
2022-12-16 2022-12-14 2.067 0 +0
2022-12-15 2022-12-13 2.113 0 +0
2022-12-14 2022-12-12 2.102 0 +0
2022-12-13 2022-12-09 2.113 0 +0
2022-12-12 2022-12-08 2.079 0 +0
2022-12-09 2022-12-07 2.010 0 +0
2022-12-08 2022-12-06 2.045 0 +0
2022-12-07 2022-12-05 2.113 0 +0
2022-12-06 2022-12-02 1.953 0 +0
2022-12-05 2022-12-01 1.953 0 +0
2022-12-02 2022-11-30 1.999 0 +0
2022-12-01 2022-11-29 1.999 0 +0
2022-11-30 2022-11-28 1.965 0 +0
2022-11-29 2022-11-25 1.942 0 +0
2022-11-28 2022-11-24 1.873 0 +0
2022-11-25 2022-11-23 1.839 0 +0
2022-11-24 2022-11-22 1.793 0 +0
2022-11-23 2022-11-21 1.588 0 +0
2022-11-22 2022-11-18 1.622 0 +0
2022-11-21 2022-11-17 1.656 0 +0
2022-11-18 2022-11-16 1.679 0 +0
2022-11-17 2022-11-15 1.725 0 +0
2022-11-16 2022-11-14 1.702 0 +0
2022-11-15 2022-11-11 1.656 0 +0
2022-11-14 2022-11-10 1.599 0 +0
2022-11-11 2022-11-09 1.645 0 +0
2022-11-10 2022-11-08 1.633 0 +0
2022-11-09 2022-11-07 1.633 0 +0
2022-11-08 2022-11-04 1.553 0 +0
2022-11-07 2022-11-03 1.496 0 +0
2022-11-04 2022-11-02 1.553 0 +0
2022-11-03 2022-11-01 1.462 0 +0
2022-11-02 2022-10-31 1.428 0 +0
2022-11-01 2022-10-28 1.508 0 +0
2022-10-31 2022-10-27 1.576 0 +0
2022-10-28 2022-10-26 1.519 0 +0
2022-10-27 2022-10-25 1.496 0 +0
2022-10-26 2022-10-24 1.485 0 +0
2022-10-25 2022-10-21 1.588 0 +0
2022-10-24 2022-10-20 1.542 0 +0
2022-10-21 2022-10-19 1.565 0 +0
2022-10-20 2022-10-18 1.553 0 +0
2022-10-19 2022-10-17 1.542 0 +0
2022-10-18 2022-10-14 1.565 0 +0
2022-10-17 2022-10-13 1.553 0 +0
2022-10-14 2022-10-12 1.565 0 +0
2022-10-13 2022-10-11 1.553 0 +0
2022-10-12 2022-10-10 1.496 0 +0
2022-10-11 2022-10-07 1.473 0 +0
2022-10-10 2022-10-06 1.519 0 +0
2022-10-07 2022-10-05 1.496 0 +0
2022-10-06 2022-10-03 1.485 0 +0
2022-10-05 2022-09-30 1.462 0 +0
2022-10-03 2022-09-29 1.451 0 +0
2022-09-30 2022-09-28 1.496 0 +0
2022-09-29 2022-09-27 1.542 0 +0
2022-09-28 2022-09-26 1.531 0 +0
2022-09-27 2022-09-23 1.588 0 +0
2022-09-26 2022-09-22 1.588 0 +0
2022-09-23 2022-09-21 1.622 0 +0
2022-09-22 2022-09-20 1.633 0 +0
2022-09-21 2022-09-19 1.656 0 +0
2022-09-20 2022-09-16 1.668 0 +0
2022-09-19 2022-09-15 1.725 0 +0
2022-09-16 2022-09-14 1.748 0 +0
2022-09-15 2022-09-13 1.770 0 +0
2022-09-14 2022-09-09 1.793 0 +0
2022-09-13 2022-09-08 1.713 0 +0
2022-09-09 2022-09-07 1.736 0 +0
2022-09-08 2022-09-06 1.725 0 +0
2022-09-07 2022-09-05 1.713 0 +0
2022-09-06 2022-09-02 1.713 0 +0
2022-09-05 2022-09-01 1.713 0 +0
2022-09-02 2022-08-31 1.702 0 +0
2022-09-01 2022-08-30 1.736 0 +0
2022-08-31 2022-08-29 1.725 0 +0
2022-08-30 2022-08-26 1.736 0 +0
2022-08-29 2022-08-25 1.759 0 +0
2022-08-26 2022-08-24 1.702 0 +0
2022-08-25 2022-08-23 1.770 0 +0
2022-08-24 2022-08-22 1.759 0 +0
2022-08-23 2022-08-19 1.759 0 +0
2022-08-22 2022-08-18 1.759 0 +0
2022-08-19 2022-08-17 1.770 0 +0
2022-08-18 2022-08-16 1.770 0 +0
2022-08-17 2022-08-15 1.782 0 +0
2022-08-16 2022-08-12 1.782 0 +0
2022-08-15 2022-08-11 1.759 0 +0
2022-08-12 2022-08-10 1.736 0 +0
2022-08-11 2022-08-09 1.759 0 +0
2022-08-10 2022-08-08 1.759 0 +0
2022-08-09 2022-08-05 1.782 0 +0
2022-08-08 2022-08-04 1.748 0 +0
2022-08-05 2022-08-03 1.748 0 +0
2022-08-04 2022-08-02 1.793 0 +0
2022-08-03 2022-08-01 1.850 0 +0
2022-08-02 2022-07-29 1.873 0 +0
2022-08-01 2022-07-28 2.132 0 +0
2022-07-29 2022-07-27 2.132 0 +0
2022-07-28 2022-07-26 2.144 0 +0
2022-07-27 2022-07-25 2.132 0 +0
2022-07-26 2022-07-22 2.132 0 +0
2022-07-25 2022-07-21 2.144 0 +0
2022-07-22 2022-07-20 2.168 0 +0
2022-07-21 2022-07-19 2.156 0 +0
2022-07-20 2022-07-18 2.144 0 +0
2022-07-19 2022-07-15 2.096 0 +0
2022-07-18 2022-07-14 2.168 0 +0
2022-07-15 2022-07-13 2.204 0 +0
2022-07-14 2022-07-12 2.228 0 +0
2022-07-13 2022-07-11 2.192 0 +0
2022-07-12 2022-07-08 2.216 0 +0
2022-07-11 2022-07-07 2.204 0 +0
2022-07-08 2022-07-06 2.216 0 +0
2022-07-07 2022-07-05 2.252 0 +0
2022-07-06 2022-07-04 2.252 0 +0
2022-07-05 2022-06-30 2.264 0 +0
2022-07-04 2022-06-29 2.276 0 +0
2022-06-30 2022-06-28 2.288 0 +0
2022-06-29 2022-06-27 2.252 0 +0
2022-06-28 2022-06-24 2.228 0 +0
2022-06-27 2022-06-23 2.240 0 +0
2022-06-24 2022-06-22 2.252 0 +0
2022-06-23 2022-06-21 2.264 0 +0
2022-06-22 2022-06-20 2.216 0 +0
2022-06-21 2022-06-17 2.240 0 +0
2022-06-20 2022-06-16 2.252 0 +0
2022-06-17 2022-06-15 2.337 0 +0
2022-06-16 2022-06-14 2.300 0 +0
2022-06-15 2022-06-13 2.300 0 +0
2022-06-14 2022-06-10 2.361 0 +0
2022-06-13 2022-06-09 2.373 0 +0
2022-06-10 2022-06-08 2.373 0 +0
2022-06-09 2022-06-07 2.373 0 +0
2022-06-08 2022-06-06 2.312 0 +0
2022-06-07 2022-06-02 2.361 0 +0
2022-06-06 2022-06-01 2.349 0 +0
2022-06-02 2022-05-31 2.385 0 +0
2022-06-01 2022-05-30 2.361 0 +0
2022-05-31 2022-05-27 2.361 0 +0
2022-05-30 2022-05-26 2.373 0 +0
2022-05-27 2022-05-25 2.373 0 +0
2022-05-26 2022-05-24 2.324 0 +0
2022-05-25 2022-05-23 2.385 0 +0
2022-05-24 2022-05-20 2.385 0 +0
2022-05-23 2022-05-19 2.361 0 +0
2022-05-20 2022-05-18 2.324 0 +0
2022-05-19 2022-05-17 2.337 0 +0
2022-05-18 2022-05-16 2.324 0 +0
2022-05-17 2022-05-13 2.337 0 +0
2022-05-16 2022-05-12 2.300 0 +0
2022-05-13 2022-05-11 2.373 0 +0
2022-05-12 2022-05-10 2.361 0 +0
2022-05-11 2022-05-06 2.385 0 +0
2022-05-10 2022-05-05 2.433 0 +0
2022-05-06 2022-05-04 2.493 0 +0
2022-05-05 2022-05-03 2.469 0 +0
2022-05-04 2022-04-29 2.445 0 +0
2022-05-03 2022-04-28 2.481 0 +0
2022-04-29 2022-04-27 2.349 0 +0
2022-04-28 2022-04-26 2.264 0 +0
2022-04-27 2022-04-25 2.240 0 +0
2022-04-26 2022-04-22 2.349 0 +0
2022-04-25 2022-04-21 2.312 0 +0
2022-04-22 2022-04-20 2.409 0 +0
2022-04-21 2022-04-19 2.517 0 +0
2022-04-20 2022-04-14 2.565 0 +0
2022-04-19 2022-04-13 2.493 0 +0
2022-04-14 2022-04-12 2.541 0 +0
2022-04-13 2022-04-11 2.529 0 +0
2022-04-12 2022-04-08 2.638 0 +0
2022-04-11 2022-04-07 2.445 0 +0
2022-04-08 2022-04-06 2.529 0 +0
2022-04-07 2022-04-04 2.589 0 +0
2022-04-06 2022-04-01 2.553 0 +0
2022-04-04 2022-03-31 2.553 0 +0
2022-04-01 2022-03-30 2.638 0 +0
2022-03-31 2022-03-29 2.686 0 +0
2022-03-30 2022-03-28 2.662 0 +0
2022-03-29 2022-03-25 2.541 0 +0
2022-03-28 2022-03-24 2.638 0 +0
2022-03-25 2022-03-23 2.638 0 +0
2022-03-24 2022-03-22 2.650 0 +0
2022-03-23 2022-03-21 2.553 0 +0
2022-03-22 2022-03-18 2.589 0 +0
2022-03-21 2022-03-17 2.553 0 +0
2022-03-18 2022-03-16 2.397 0 +0
2022-03-17 2022-03-15 2.180 0 +0
2022-03-16 2022-03-14 2.361 0 +0
2022-03-15 2022-03-11 2.577 0 +0
2022-03-14 2022-03-10 2.674 0 +0
2022-03-11 2022-03-09 2.698 0 +0
2022-03-10 2022-03-08 2.915 0 +0
2022-03-09 2022-03-07 3.011 0 +0
2022-03-08 2022-03-04 2.866 0 +0
2022-03-07 2022-03-03 2.903 0 +0
2022-03-04 2022-03-02 2.830 0 +0
2022-03-03 2022-03-01 2.903 0 +0
2022-03-02 2022-02-28 2.854 0 +0
2022-03-01 2022-02-25 2.891 0 +0
2022-02-28 2022-02-24 2.878 0 +0
2022-02-25 2022-02-23 2.951 0 +0
2022-02-24 2022-02-22 3.083 0 +0
2022-02-23 2022-02-21 3.192 0 +0
2022-02-22 2022-02-18 3.240 0 +0
2022-02-21 2022-02-17 3.143 0 +0
2022-02-18 2022-02-16 3.011 0 +0
2022-02-17 2022-02-15 2.746 0 +0
2022-02-16 2022-02-14 2.758 0 +0
2022-02-15 2022-02-11 2.891 0 +0
2022-02-14 2022-02-10 2.866 0 +0
2022-02-11 2022-02-09 2.758 0 +0
2022-02-10 2022-02-08 2.794 0 +0
2022-02-09 2022-02-07 2.758 0 +0
2022-02-08 2022-02-04 2.565 0 +0
2022-02-07 2022-01-31 2.505 0 +0
2022-02-04 2022-01-27 2.589 0 +0
2022-01-28 2022-01-26 2.638 0 +0
2022-01-27 2022-01-25 2.601 0 +0
2022-01-26 2022-01-24 2.734 0 +0
2022-01-25 2022-01-21 2.722 0 +0
2022-01-24 2022-01-20 2.770 0 +0
2022-01-21 2022-01-19 2.722 0 +0
2022-01-20 2022-01-18 2.746 0 +0
2022-01-19 2022-01-17 2.626 0 +0
2022-01-18 2022-01-14 2.698 0 +0
2022-01-17 2022-01-13 2.758 0 +0
2022-01-14 2022-01-12 2.710 0 +0
2022-01-13 2022-01-11 2.686 0 +0
2022-01-12 2022-01-10 2.686 0 +0
2022-01-11 2022-01-07 2.614 0 +0
2022-01-10 2022-01-06 2.517 0 +0
2022-01-07 2022-01-05 2.433 0 +0
2022-01-06 2022-01-04 2.481 0 +0
2022-01-05 2022-01-03 2.469 0 +0
2022-01-04 2021-12-31 2.397 0 +0
2022-01-03 2021-12-29 2.421 0 +0
2021-12-30 2021-12-28 2.457 0 +0
2021-12-29 2021-12-24 2.421 0 +0
2021-12-28 2021-12-22 2.457 0 +0
2021-12-23 2021-12-21 2.457 0 +0
2021-12-22 2021-12-20 2.433 0 +0
2021-12-21 2021-12-17 2.553 0 +0
2021-12-20 2021-12-16 2.553 0 +0
2021-12-17 2021-12-15 2.469 0 +0
2021-12-16 2021-12-14 2.481 0 +0
2021-12-15 2021-12-13 2.589 0 +0
2021-12-14 2021-12-10 2.614 0 +0
2021-12-13 2021-12-09 2.626 0 +0
2021-12-10 2021-12-08 2.614 0 +0
2021-12-09 2021-12-07 2.589 0 +0
2021-12-08 2021-12-06 2.517 0 +0
2021-12-07 2021-12-03 2.650 0 +0
2021-12-06 2021-12-02 2.445 0 +0
2021-12-03 2021-12-01 2.445 0 +0
2021-12-02 2021-11-30 2.385 0 +0
2021-12-01 2021-11-29 2.385 0 +0
2021-11-30 2021-11-26 2.433 0 +0
2021-11-29 2021-11-25 2.505 0 +0
2021-11-26 2021-11-24 2.445 0 +0
2021-11-25 2021-11-23 2.505 0 +0
2021-11-24 2021-11-22 2.385 0 +0
2021-11-23 2021-11-19 2.433 0 +0
2021-11-22 2021-11-18 2.373 0 +0
2021-11-19 2021-11-17 2.385 0 +0
2021-11-18 2021-11-16 2.324 0 +0
2021-11-17 2021-11-15 2.324 0 +0
2021-11-16 2021-11-12 2.385 0 +0
2021-11-15 2021-11-11 2.445 0 +0
2021-11-12 2021-11-10 2.324 0 +0
2021-11-11 2021-11-09 2.385 0 +0
2021-11-10 2021-11-08 2.337 0 +0
2021-11-09 2021-11-05 2.264 0 +0
2021-11-08 2021-11-04 2.385 0 +0
2021-11-05 2021-11-03 2.409 0 +0
2021-11-04 2021-11-02 2.373 0 +0
2021-11-03 2021-11-01 2.493 0 +0
2021-11-02 2021-10-29 2.601 0 +0
2021-11-01 2021-10-28 2.529 0 +0
2021-10-29 2021-10-27 2.698 0 +0
2021-10-28 2021-10-26 2.782 0 +0
2021-10-27 2021-10-25 2.818 0 +0
2021-10-26 2021-10-22 2.746 0 +0
2021-10-25 2021-10-21 2.782 0 +0
2021-10-22 2021-10-20 2.746 0 +0
2021-10-21 2021-10-19 2.842 0 +0
2021-10-20 2021-10-18 2.854 0 +0
2021-10-19 2021-10-15 2.746 0 +0
2021-10-18 2021-10-12 2.722 0 +0
2021-10-15 2021-10-11 2.698 0 +0
2021-10-12 2021-10-08 2.818 0 +0
2021-10-11 2021-10-07 2.891 0 +0
2021-10-08 2021-10-06 2.806 0 +0
2021-10-07 2021-10-05 2.830 0 +0
2021-10-06 2021-10-04 2.806 0 +0
2021-10-05 2021-09-30 2.891 0 +0
2021-10-04 2021-09-29 2.830 0 +0
2021-09-30 2021-09-28 2.903 0 +0
2021-09-29 2021-09-27 2.866 0 +0
2021-09-28 2021-09-24 3.047 0 +0
2021-09-27 2021-09-23 3.264 0 +0
2021-09-24 2021-09-21 3.312 0 +0
2021-09-23 2021-09-20 3.252 0 +0
2021-09-21 2021-09-17 3.348 0 +0
2021-09-20 2021-09-16 3.372 0 +0
2021-09-17 2021-09-15 3.481 0 +0
2021-09-16 2021-09-14 3.553 0 +0
2021-09-15 2021-09-13 3.950 0 +0
2021-09-14 2021-09-10 3.890 0 +0
2021-09-13 2021-09-09 3.926 0 +0
2021-09-10 2021-09-08 3.962 0 +0
2021-09-09 2021-09-07 3.794 0 +0
2021-09-08 2021-09-06 3.577 0 +0
2021-09-07 2021-09-03 3.529 0 +0
2021-09-06 2021-09-02 3.661 0 +0
2021-09-03 2021-09-01 3.493 0 +0
2021-09-02 2021-08-31 3.734 0 +0
2021-09-01 2021-08-30 3.517 0 +0
2021-08-31 2021-08-27 3.445 0 +0
2021-08-30 2021-08-26 3.432 0 +0
2021-08-27 2021-08-25 3.360 0 +0
2021-08-26 2021-08-24 2.903 0 +0
2021-08-25 2021-08-23 2.806 0 +0
2021-08-24 2021-08-20 2.638 0 +0
2021-08-23 2021-08-19 2.854 0 +0
2021-08-20 2021-08-18 2.975 0 +0
2021-08-19 2021-08-17 2.903 0 +0
2021-08-18 2021-08-16 2.806 0 +0
2021-08-17 2021-08-13 2.698 0 +0
2021-08-16 2021-08-12 2.782 0 +0
2021-08-13 2021-08-11 2.674 0 +0
2021-08-12 2021-08-10 2.638 0 +0
2021-08-11 2021-08-09 2.698 0 +0
2021-08-10 2021-08-06 2.662 0 +0
2021-08-09 2021-08-05 2.638 0 +0
2021-08-06 2021-08-04 2.734 0 +0
2021-08-05 2021-08-03 2.830 0 +0
2021-08-04 2021-08-02 2.866 0 +0
2021-08-03 2021-07-30 2.854 0 +0
2021-08-02 2021-07-29 2.782 0 +0
2021-07-30 2021-07-28 2.746 0 +0
2021-07-29 2021-07-27 2.626 0 +0
2021-07-28 2021-07-26 3.011 0 +0
2021-07-27 2021-07-23 3.071 0 +0
2021-07-26 2021-07-22 2.686 0 +0
2021-07-23 2021-07-21 2.667 0 +0
2021-07-22 2021-07-20 2.742 0 +0
2021-07-21 2021-07-19 2.453 0 +0
2021-07-20 2021-07-16 2.528 0 +0
2021-07-19 2021-07-15 2.428 0 +0
2021-07-16 2021-07-14 2.440 0 +0
2021-07-15 2021-07-13 2.453 0 +0
2021-07-14 2021-07-12 2.352 0 +0
2021-07-13 2021-07-09 2.252 0 +0
2021-07-12 2021-07-08 2.189 0 +0
2021-07-09 2021-07-07 2.226 0 +0
2021-07-08 2021-07-06 2.226 0 +0
2021-07-07 2021-07-05 2.214 0 +0
2021-07-06 2021-07-02 2.226 0 +0
2021-07-05 2021-06-30 2.277 0 +0
2021-07-02 2021-06-29 2.264 0 +0
2021-06-30 2021-06-28 2.302 0 +0
2021-06-29 2021-06-25 2.277 0 +0
2021-06-28 2021-06-24 2.302 0 -158,998
2021-05-28 2021-05-26 2.289 158,998 -795 0.01% 364,000
2021-05-05 2021-05-03 2.252 159,793 -1,590 0.01% 359,790
2021-05-04 2021-04-30 2.302 161,383 -17,490 0.01% 371,490
2021-05-03 2021-04-29 2.440 178,873 -938,883 0.01% 436,501
2021-04-30 2021-04-28 2.428 1,117,756 -2,385 0.05% 2,713,581
2021-04-27 2021-04-23 2.465 1,120,141 -95,398 0.05% 2,761,641
2021-04-22 2021-04-20 2.579 1,215,539 -4,770 0.05% 3,134,449
2021-04-21 2021-04-19 2.579 1,220,309 -1,047,797 0.05% 3,146,749
2021-04-20 2021-04-16 2.579 2,268,106 +31,800 0.10% 5,848,651
2021-04-19 2021-04-15 2.566 2,236,306 -58,829 0.10% 5,738,520
2021-04-16 2021-04-14 2.566 2,295,135 -143,099 0.10% 5,889,479
2021-04-15 2021-04-13 2.579 2,438,234 -13,514 0.11% 6,287,351
2021-04-14 2021-04-12 2.553 2,451,748 -7,950 0.11% 6,260,519
2021-04-12 2021-04-08 2.642 2,459,698 -11,925 0.11% 6,497,399
2021-04-09 2021-04-07 2.541 2,471,623 -23,850 0.11% 6,280,180
2021-04-07 2021-03-31 2.541 2,495,473 -1,590 0.11% 6,340,781
2021-04-01 2021-03-30 2.314 2,497,063 -1,590 0.11% 5,779,441
2021-03-30 2021-03-26 2.252 2,498,653 -3,975 0.11% 5,625,971
2021-03-26 2021-03-24 2.201 2,502,628 -11,130 0.11% 5,509,001
2021-03-25 2021-03-23 2.289 2,513,758 -50,084 0.11% 5,754,841
2021-03-22 2021-03-18 2.352 2,563,842 -3,180 0.11% 6,030,750
2021-03-17 2021-03-15 2.428 2,567,022 -5,565 0.11% 6,231,970
2021-03-16 2021-03-12 2.327 2,572,587 -17,490 0.11% 5,986,600
2021-03-12 2021-03-10 2.277 2,590,077 -7,949 0.11% 5,896,981
2021-03-09 2021-03-05 2.440 2,598,026 -1,590 0.11% 6,339,919
2021-03-08 2021-03-04 2.491 2,599,616 -3,975 0.11% 6,474,599
2021-03-05 2021-03-03 2.704 2,603,591 -13,515 0.11% 7,041,249
2021-03-02 2021-02-26 2.881 2,617,106 +3,975 0.11% 7,538,679
2021-03-01 2021-02-25 2.881 2,613,131 -7,950 0.11% 7,527,229
2021-02-26 2021-02-24 2.717 2,621,081 +38,954 0.11% 7,121,520
2021-02-25 2021-02-23 2.943 2,582,127 -62,009 0.11% 7,600,321
2021-02-24 2021-02-22 2.893 2,644,136 -345,025 0.12% 7,649,800
2021-02-23 2021-02-19 2.390 2,989,161 -301,302 0.13% 7,143,999
2021-02-22 2021-02-18 2.126 3,290,463 -47,699 0.14% 6,994,911
2021-02-19 2021-02-17 2.126 3,338,162 -3,180 0.15% 7,096,310
2021-02-18 2021-02-16 2.101 3,341,342 -104,144 0.15% 7,019,010
2021-02-17 2021-02-11 1.950 3,445,486 -45,314 0.15% 6,717,701
2021-02-16 2021-02-09 1.925 3,490,800 -795 0.15% 6,718,230
2021-02-10 2021-02-08 1.899 3,491,595 -7,950 0.15% 6,631,920
2021-02-09 2021-02-05 1.887 3,499,545 -12,720 0.15% 6,603,000
2021-02-02 2021-01-29 1.887 3,512,265 -15,899 0.15% 6,627,001
2021-01-28 2021-01-26 2.000 3,528,164 +23,849 0.15% 7,056,419
2021-01-26 2021-01-22 2.050 3,504,315 -15,900 0.15% 7,185,040
2021-01-25 2021-01-21 2.126 3,520,215 +3,975 0.15% 7,483,321
2021-01-22 2021-01-20 2.164 3,516,240 +15,900 0.15% 7,607,561
2021-01-21 2021-01-19 2.151 3,500,340 -15,900 0.15% 7,529,130
2021-01-20 2021-01-18 2.176 3,516,240 -43,724 0.15% 7,651,791
2021-01-18 2021-01-14 2.088 3,559,964 -39,750 0.16% 7,433,480
2021-01-15 2021-01-13 2.075 3,599,714 -15,899 0.16% 7,471,201
2021-01-14 2021-01-12 2.038 3,615,613 -39,750 0.16% 7,367,759
2021-01-13 2021-01-11 1.912 3,655,363 +95,399 0.16% 6,988,960
2021-01-11 2021-01-07 1.937 3,559,964 -226,572 0.16% 6,896,120
2021-01-08 2021-01-06 1.874 3,786,536 +15,900 0.17% 7,096,870
2020-12-30 2020-12-28 1.774 3,770,636 -23,850 0.17% 6,687,629
2020-12-29 2020-12-24 1.723 3,794,486 +23,850 0.17% 6,539,010
2020-12-28 2020-12-22 1.673 3,770,636 +27,824 0.17% 6,308,189
2020-12-22 2020-12-18 1.849 3,742,812 -55,649 0.16% 6,920,761
2020-12-16 2020-12-14 1.648 3,798,461 +27,030 0.17% 6,259,180
2020-12-15 2020-12-11 1.660 3,771,431 +4,770 0.17% 6,262,079
2020-12-11 2020-12-09 1.660 3,766,661 +7,950 0.17% 6,254,159
2020-12-10 2020-12-08 1.673 3,758,711 -127,199 0.16% 6,288,239
2020-12-09 2020-12-07 1.723 3,885,910 -23,850 0.17% 6,696,560
2020-11-25 2020-11-23 1.761 3,909,760 -7,949 0.17% 6,885,201
2020-11-13 2020-11-11 1.748 3,917,709 -7,950 0.17% 6,849,919
2020-11-12 2020-11-10 1.648 3,925,659 -23,055 0.17% 6,468,779
2020-11-11 2020-11-09 1.635 3,948,714 +317,996 0.17% 6,457,100
2020-11-06 2020-11-04 1.610 3,630,718 -6,360 0.16% 5,845,760
2020-10-30 2020-10-28 1.598 3,637,078 +23,055 0.16% 5,810,250
2020-10-21 2020-10-19 1.648 3,614,023 +7,950 0.16% 5,955,259
2020-10-20 2020-10-16 1.648 3,606,073 -795 0.16% 5,942,159
2020-10-19 2020-10-15 1.648 3,606,868 -23,850 0.16% 5,943,469
2020-09-24 2020-09-22 1.673 3,630,718 +23,850 0.16% 6,074,110
2020-09-18 2020-09-16 1.673 3,606,868 +71,549 0.16% 6,034,209
2020-09-15 2020-09-11 1.673 3,535,319 +31,799 0.15% 5,914,509
2020-09-09 2020-09-07 1.748 3,503,520 -95,399 0.15% 6,125,730
2020-09-04 2020-09-02 1.686 3,598,919 -19,079 0.16% 6,066,181
2020-09-02 2020-08-31 1.673 3,617,998 -15,900 0.16% 6,052,830
2020-08-31 2020-08-27 1.623 3,633,898 +15,900 0.16% 5,896,590
2020-08-21 2020-08-19 1.711 3,617,998 -15,900 0.16% 6,189,360
2020-08-17 2020-08-13 1.698 3,633,898 +79,499 0.16% 6,170,850
2020-08-07 2020-08-05 1.698 3,554,399 -7,950 0.16% 6,035,850
2020-08-06 2020-08-04 1.698 3,562,349 -39,749 0.16% 6,049,350
2020-07-28 2020-07-24 1.673 3,602,098 -11,925 0.16% 6,026,229
2020-07-24 2020-07-22 1.929 3,614,023 +15,899 0.16% 6,970,699
2020-07-23 2020-07-21 1.969 3,598,124 +150,526 0.16% 7,083,620
2020-07-16 2020-07-14 1.942 3,447,598 +15,035 0.16% 6,695,560
2020-07-15 2020-07-13 1.942 3,432,563 +8,270 0.16% 6,666,361
2020-07-14 2020-07-10 1.902 3,424,293 +39,843 0.16% 6,513,649
2020-07-13 2020-07-09 1.982 3,384,450 -135,318 0.16% 6,707,981
2020-07-10 2020-07-08 1.862 3,519,768 -1,503 0.16% 6,554,801
2020-07-08 2020-07-06 1.876 3,521,271 -329,274 0.16% 6,604,440
2020-06-16 2020-06-12 1.663 3,850,545 -22,552 0.18% 6,402,501
2020-06-10 2020-06-08 1.689 3,873,097 +225,529 0.18% 6,543,039
2020-06-05 2020-06-03 1.676 3,647,568 +22,553 0.17% 6,113,520
2020-05-27 2020-05-25 1.610 3,625,015 -4,510 0.17% 5,834,620
2020-05-25 2020-05-21 1.689 3,629,525 -8,270 0.17% 6,131,559
2020-05-22 2020-05-20 1.716 3,637,795 +8,270 0.17% 6,242,310
2020-05-18 2020-05-14 1.716 3,629,525 +13,531 0.17% 6,228,119
2020-05-15 2020-05-13 1.769 3,615,994 -24,056 0.17% 6,397,301
2020-05-14 2020-05-12 1.729 3,640,050 -15,035 0.17% 6,294,600
2020-05-13 2020-05-11 1.729 3,655,085 +4,510 0.17% 6,320,599
2020-05-12 2020-05-08 1.716 3,650,575 +75,177 0.17% 6,264,240
2020-05-11 2020-05-07 1.703 3,575,398 +39,092 0.17% 6,087,680
2020-05-06 2020-05-04 1.716 3,536,306 -7,518 0.16% 6,068,159
2020-05-05 2020-04-29 1.796 3,543,824 -15,035 0.16% 6,363,900
2020-04-28 2020-04-24 1.756 3,558,859 +15,035 0.16% 6,248,879
2020-04-27 2020-04-23 1.756 3,543,824 -3,759 0.16% 6,222,480
2020-04-23 2020-04-21 1.782 3,547,583 +22,553 0.16% 6,323,460
2020-04-20 2020-04-16 1.782 3,525,030 +22,553 0.16% 6,283,260
2020-04-15 2020-04-09 1.902 3,502,477 -30,071 0.16% 6,662,370
2020-04-09 2020-04-07 1.862 3,532,548 -15,035 0.16% 6,578,601
2020-04-08 2020-04-06 1.796 3,547,583 +22,553 0.16% 6,370,650
2020-04-07 2020-04-03 1.796 3,525,030 +33,830 0.16% 6,330,150
2020-04-06 2020-04-02 1.809 3,491,200 +15,035 0.16% 6,315,839
2020-03-31 2020-03-27 1.862 3,476,165 -22,553 0.16% 6,473,600
2020-03-23 2020-03-19 1.782 3,498,718 +22,553 0.16% 6,236,360
2020-03-20 2020-03-18 1.836 3,476,165 -21,801 0.16% 6,381,120
2020-03-18 2020-03-16 1.862 3,497,966 -7,518 0.16% 6,514,199
2020-03-17 2020-03-13 1.942 3,505,484 -752 0.16% 6,807,980
2020-03-11 2020-03-09 1.995 3,506,236 +75,177 0.16% 6,996,000
2020-03-09 2020-03-05 2.142 3,431,059 -75,177 0.16% 7,348,040
2020-03-05 2020-03-03 2.115 3,506,236 -83,446 0.16% 7,415,761
2020-03-04 2020-03-02 2.128 3,589,682 -140,580 0.17% 7,640,000
2020-03-03 2020-02-28 2.009 3,730,262 +15,035 0.17% 7,492,620
2020-03-02 2020-02-27 2.062 3,715,227 +22,553 0.17% 7,660,101
2020-02-28 2020-02-26 2.062 3,692,674 -90,212 0.17% 7,613,601
2020-02-21 2020-02-19 2.088 3,782,886 +18,795 0.18% 7,900,241
2020-01-29 2020-01-22 2.261 3,764,091 -752 0.17% 8,511,899
2020-01-21 2020-01-17 2.301 3,764,843 +7,517 0.17% 8,663,840
2020-01-03 2019-12-31 2.328 3,757,326 -60,141 0.17% 8,746,501
2019-12-19 2019-12-17 2.328 3,817,467 -75,176 0.18% 8,886,500
2019-10-28 2019-10-24 2.301 3,892,643 -7,518 0.18% 8,957,939
2019-10-23 2019-10-21 2.301 3,900,161 -17,291 0.18% 8,975,240
2019-10-18 2019-10-16 2.288 3,917,452 +11,277 0.18% 8,962,921
2019-10-15 2019-10-11 2.275 3,906,175 +6,014 0.18% 8,885,160
2019-10-11 2019-10-09 2.221 3,900,161 +97,730 0.18% 8,663,960
2019-09-30 2019-09-26 2.301 3,802,431 +263,118 0.18% 8,750,339
2019-08-19 2019-08-15 2.315 3,539,313 +2,255 0.16% 8,191,919
2019-07-30 2019-07-26 2.594 3,537,058 -3,759 0.16% 9,174,750
2019-07-23 2019-07-19 2.852 3,540,817 +139,012 0.16% 10,099,089
2019-07-22 2019-07-18 2.811 3,401,805 +52,002 0.16% 9,561,300
2019-07-17 2019-07-15 2.811 3,349,803 +144,451 0.16% 9,415,141
2019-06-21 2019-06-19 2.880 3,205,352 -7,223 0.15% 9,231,039
2019-06-13 2019-06-11 2.894 3,212,575 -7,222 0.15% 9,296,320
2019-06-05 2019-06-03 2.880 3,219,797 -2,889 0.16% 9,272,639
2019-06-04 2019-05-31 2.894 3,222,686 -130,006 0.16% 9,325,579
2019-05-31 2019-05-29 2.880 3,352,692 -7,222 0.16% 9,655,361
2019-05-14 2019-05-09 2.825 3,359,914 +7,222 0.16% 9,490,079
2019-05-07 2019-05-03 3.018 3,352,692 -7,222 0.16% 10,119,561
2019-04-30 2019-04-26 2.963 3,359,914 +14,445 0.16% 9,955,279
2019-04-26 2019-04-24 3.088 3,345,469 +7,222 0.16% 10,329,359
2019-04-15 2019-04-11 3.198 3,338,247 -7,222 0.16% 10,676,821
2019-03-26 2019-03-22 3.184 3,345,469 -7,223 0.16% 10,653,599
2019-03-25 2019-03-21 3.212 3,352,692 -14,445 0.16% 10,769,441
2019-03-22 2019-03-20 3.171 3,367,137 -14,445 0.16% 10,675,981
2019-03-21 2019-03-19 3.226 3,381,582 -722 0.16% 10,909,061
2019-03-20 2019-03-18 3.212 3,382,304 -14,445 0.16% 10,864,560
2019-03-19 2019-03-15 3.129 3,396,749 +115,560 0.16% 10,628,780
2019-03-18 2019-03-14 3.268 3,281,189 -72,225 0.16% 10,721,480
2019-03-11 2019-03-07 3.226 3,353,414 +23,834 0.16% 10,818,190
2019-03-06 2019-03-04 3.240 3,329,580 -122,782 0.16% 10,787,401
2019-02-28 2019-02-26 3.268 3,452,362 -91,726 0.17% 11,280,798
2019-02-27 2019-02-25 3.171 3,544,088 +14,445 0.17% 11,237,029
2019-02-19 2019-02-15 3.018 3,529,643 -7,223 0.17% 10,653,659
2019-02-11 2019-02-04 3.074 3,536,866 -1,444 0.17% 10,871,340
2019-01-25 2019-01-23 2.797 3,538,310 -7,223 0.17% 9,895,979
2019-01-22 2019-01-18 2.714 3,545,533 -840,701 0.17% 9,621,640
2019-01-15 2019-01-11 2.672 4,386,234 -86,670 0.21% 11,720,891
2019-01-08 2019-01-04 2.589 4,472,904 +7,223 0.22% 11,580,910
2018-12-18 2018-12-14 2.714 4,465,681 -7,223 0.22% 12,118,679
2018-12-10 2018-12-06 2.686 4,472,904 +7,223 0.22% 12,014,420
2018-12-05 2018-12-03 2.797 4,465,681 -7,223 0.22% 12,489,659
2018-11-01 2018-10-30 2.575 4,472,904 +7,223 0.22% 11,518,980
2018-10-31 2018-10-29 2.658 4,465,681 -14,445 0.22% 11,871,359
2018-10-30 2018-10-26 2.728 4,480,126 -7,223 0.22% 12,219,909
2018-10-26 2018-10-24 2.700 4,487,349 +7,223 0.22% 12,115,350
2018-10-25 2018-10-23 2.728 4,480,126 -7,223 0.22% 12,219,909
2018-10-16 2018-10-12 2.838 4,487,349 -7,222 0.22% 12,736,650
2018-10-15 2018-10-11 2.797 4,494,571 +190,674 0.22% 12,570,459
2018-10-10 2018-10-08 2.908 4,303,897 +5,056 0.21% 12,513,900
2018-10-05 2018-10-03 3.129 4,298,841 -5,056 0.21% 13,451,519
2018-10-04 2018-10-02 3.101 4,303,897 -18,056 0.21% 13,348,160
2018-09-28 2018-09-26 3.060 4,321,953 -433,351 0.21% 13,224,639
2018-09-18 2018-09-14 2.769 4,755,304 -3,612 0.23% 13,167,999
2018-09-07 2018-09-05 2.866 4,758,916 -5,778 0.23% 13,639,231
2018-09-05 2018-09-03 2.894 4,764,694 +27,446 0.23% 13,787,731
2018-09-04 2018-08-31 2.977 4,737,248 -5,778 0.23% 14,101,850
2018-08-29 2018-08-27 3.032 4,743,026 -10,834 0.23% 14,381,730
2018-08-28 2018-08-24 2.963 4,753,860 +7,223 0.23% 14,085,481
2018-08-27 2018-08-23 3.004 4,746,637 -10,834 0.23% 14,261,239
2018-08-22 2018-08-20 2.908 4,757,471 +9,389 0.23% 13,832,700
2018-08-20 2018-08-16 2.894 4,748,082 +5,056 0.23% 13,739,661
2018-08-17 2018-08-15 3.004 4,743,026 -7,945 0.23% 14,250,390
2018-08-09 2018-08-07 3.088 4,750,971 +7,223 0.23% 14,668,941
2018-08-07 2018-08-03 3.004 4,743,748 -39,002 0.23% 14,252,559
2018-08-06 2018-08-02 3.046 4,782,750 +14,445 0.23% 14,568,400
2018-08-03 2018-08-01 3.143 4,768,305 +17,334 0.23% 14,986,541
2018-07-26 2018-07-24 3.171 4,750,971 +7,223 0.23% 15,063,621
2018-07-24 2018-07-20 3.179 4,743,748 -28,890 0.23% 15,078,430
2018-07-23 2018-07-19 3.164 4,772,638 +199,107 0.23% 15,101,616
2018-07-17 2018-07-13 3.179 4,573,531 -2,781 0.23% 14,537,380
2018-07-06 2018-07-04 3.179 4,576,312 +84,128 0.23% 14,546,219
2018-06-20 2018-06-15 3.351 4,492,184 +139,056 0.23% 15,054,131
2018-06-15 2018-06-13 3.452 4,353,128 -13,906 0.22% 15,026,399
2018-06-11 2018-06-07 3.466 4,367,034 -12,515 0.22% 15,137,211
2018-06-06 2018-06-04 3.452 4,379,549 +12,515 0.22% 15,117,601
2018-06-05 2018-06-01 3.380 4,367,034 +221,098 0.22% 14,760,351
2018-06-04 2018-05-31 3.380 4,145,936 +278,111 0.21% 14,013,051
2018-05-25 2018-05-23 3.581 3,867,825 -3,476 0.19% 13,851,870
2018-05-24 2018-05-21 3.624 3,871,301 -13,906 0.19% 14,031,358
2018-05-23 2018-05-18 3.624 3,885,207 -159,914 0.19% 14,081,760
2018-05-16 2018-05-14 3.610 4,045,121 -9,734 0.20% 14,603,181
2018-05-10 2018-05-08 3.596 4,054,855 -3,476 0.20% 14,580,002
2018-05-09 2018-05-07 3.553 4,058,331 -6,953 0.20% 14,417,390
2018-04-26 2018-04-24 3.524 4,065,284 -6,952 0.20% 14,325,151
2018-04-19 2018-04-17 3.423 4,072,236 +208,583 0.20% 13,939,658
2018-04-17 2018-04-13 3.509 3,863,653 -104,292 0.19% 13,559,079
2018-04-10 2018-04-06 3.394 3,967,945 -1,390 0.20% 13,468,520
2018-04-06 2018-04-03 3.294 3,969,335 -69,528 0.20% 13,073,608
2018-04-04 2018-03-29 3.222 4,038,863 +69,528 0.20% 13,012,159
2018-03-27 2018-03-23 3.251 3,969,335 -13,906 0.20% 12,902,338
2018-03-21 2018-03-19 3.294 3,983,241 -10,429 0.20% 13,119,410
2018-03-19 2018-03-15 3.366 3,993,670 +13,905 0.20% 13,440,959
2018-03-16 2018-03-14 3.394 3,979,765 +48,670 0.20% 13,508,641
2018-03-07 2018-03-05 3.337 3,931,095 -6,953 0.20% 13,117,279
2018-03-06 2018-03-02 3.366 3,938,048 -6,953 0.20% 13,253,760
2018-03-02 2018-02-28 3.423 3,945,001 +6,953 0.20% 13,504,121
2018-03-01 2018-02-27 3.538 3,938,048 -27,811 0.20% 13,933,440
2018-02-28 2018-02-26 3.553 3,965,859 +20,858 0.20% 14,088,880
2018-02-23 2018-02-21 3.466 3,945,001 -13,905 0.20% 13,674,341
2018-02-20 2018-02-13 3.337 3,958,906 +695 0.20% 13,210,079
2018-02-14 2018-02-12 3.251 3,958,211 +20,163 0.20% 12,866,180
2018-02-12 2018-02-08 3.409 3,938,048 -14,601 0.20% 13,423,680
2018-02-07 2018-02-05 3.581 3,952,649 -13,210 0.20% 14,155,651
2018-02-01 2018-01-30 3.596 3,965,859 +19,468 0.20% 14,260,000
2018-01-31 2018-01-29 3.711 3,946,391 -24,335 0.20% 14,644,079
2018-01-30 2018-01-26 3.754 3,970,726 +1,391 0.20% 14,905,710
2018-01-29 2018-01-25 3.653 3,969,335 +14,600 0.20% 14,500,858
2018-01-24 2018-01-22 3.567 3,954,735 -695 0.20% 14,106,241
2018-01-17 2018-01-15 3.481 3,955,430 -20,858 0.20% 13,767,380
2018-01-16 2018-01-12 3.581 3,976,288 +5,562 0.20% 14,240,309
2018-01-15 2018-01-11 3.596 3,970,726 -5,562 0.20% 14,277,500
2018-01-12 2018-01-10 3.610 3,976,288 +13,905 0.20% 14,354,689
2018-01-10 2018-01-08 3.524 3,962,383 -20,858 0.20% 13,962,551
2018-01-09 2018-01-05 3.481 3,983,241 +20,858 0.20% 13,864,180
2018-01-08 2018-01-04 3.437 3,962,383 -15,991 0.20% 13,620,611
2018-01-05 2018-01-03 3.437 3,978,374 -6,953 0.20% 13,675,580
2018-01-04 2018-01-02 3.409 3,985,327 +13,906 0.20% 13,584,841
2018-01-02 2017-12-28 3.294 3,971,421 +9,038 0.20% 13,080,479
2017-12-29 2017-12-27 3.308 3,962,383 +6,953 0.20% 13,107,701
2017-12-28 2017-12-22 3.337 3,955,430 -695 0.20% 13,198,480
2017-12-27 2017-12-21 3.265 3,956,125 -4,867 0.20% 12,916,299
2017-12-14 2017-12-12 3.222 3,960,992 -16,687 0.20% 12,761,279
2017-12-04 2017-11-30 3.322 3,977,679 -2,781 0.20% 13,215,511
2017-11-30 2017-11-28 3.337 3,980,460 +13,906 0.20% 13,282,000
2017-11-28 2017-11-24 3.452 3,966,554 -8,344 0.20% 13,691,999
2017-11-20 2017-11-16 3.466 3,974,898 -4,867 0.20% 13,777,971
2017-11-17 2017-11-15 3.481 3,979,765 +13,906 0.20% 13,852,081
2017-11-16 2017-11-14 3.596 3,965,859 +13,905 0.20% 14,260,000
2017-11-13 2017-11-09 3.682 3,951,954 +13,906 0.20% 14,551,042
2017-11-08 2017-11-06 3.682 3,938,048 -6,953 0.20% 14,499,840
2017-11-03 2017-11-01 3.725 3,945,001 +20,859 0.20% 14,695,661
2017-10-30 2017-10-26 3.754 3,924,142 -10,430 0.20% 14,730,838
2017-10-26 2017-10-24 3.740 3,934,572 +118,197 0.20% 14,713,401
2017-10-24 2017-10-20 3.797 3,816,375 -2,085 0.19% 14,490,962
2017-10-23 2017-10-19 3.725 3,818,460 -13,906 0.19% 14,224,278
2017-10-18 2017-10-16 3.826 3,832,366 -11,820 0.19% 14,661,920
2017-10-17 2017-10-13 3.811 3,844,186 -6,952 0.19% 14,651,851
2017-10-10 2017-10-06 3.768 3,851,138 +13,905 0.19% 14,512,178
2017-10-06 2017-10-03 3.711 3,837,233 +13,906 0.19% 14,239,020
2017-10-04 2017-09-29 3.696 3,823,327 -13,906 0.19% 14,132,429
2017-09-28 2017-09-26 3.696 3,837,233 +14,601 0.19% 14,183,830
2017-09-27 2017-09-25 3.682 3,822,632 +120,978 0.19% 14,074,880
2017-09-21 2017-09-19 3.740 3,701,654 -8,343 0.19% 13,842,400
2017-09-20 2017-09-18 3.783 3,709,997 -6,953 0.19% 14,033,679
2017-09-14 2017-09-12 3.826 3,716,950 +104,292 0.19% 14,220,360
2017-09-13 2017-09-11 3.797 3,612,658 +8,343 0.18% 13,717,438
2017-09-08 2017-09-06 3.941 3,604,315 +2,086 0.18% 14,204,159
2017-09-06 2017-09-04 3.682 3,602,229 +13,210 0.18% 13,263,359
2017-09-04 2017-08-31 3.696 3,589,019 -13,210 0.18% 13,266,340
2017-08-31 2017-08-29 3.696 3,602,229 +13,210 0.18% 13,315,169
2017-08-28 2017-08-24 3.682 3,589,019 +19,468 0.18% 13,214,720
2017-08-25 2017-08-22 3.696 3,569,551 -1,391 0.18% 13,194,379
2017-08-18 2017-08-16 3.725 3,570,942 -695 0.18% 13,302,241
2017-08-15 2017-08-11 3.668 3,571,637 +15,296 0.18% 13,099,350
2017-08-14 2017-08-10 3.768 3,556,341 +28,506 0.18% 13,401,300
2017-08-11 2017-08-09 3.883 3,527,835 +16,687 0.18% 13,699,801
2017-08-10 2017-08-08 3.955 3,511,148 -4,867 0.18% 13,887,500
2017-08-08 2017-08-04 3.941 3,516,015 -13,906 0.18% 13,856,180
2017-08-07 2017-08-03 3.970 3,529,921 +22,945 0.18% 14,012,522
2017-08-04 2017-08-02 3.869 3,506,976 -696 0.18% 13,568,359
2017-08-03 2017-08-01 3.855 3,507,672 +7,648 0.18% 13,520,601
2017-08-01 2017-07-28 3.956 3,500,024 -2,781 0.18% 13,845,948
2017-07-31 2017-07-27 4.015 3,502,805 +91,798 0.18% 14,063,769
2017-07-28 2017-07-26 4.030 3,411,007 +10,162 0.18% 13,745,550
2017-07-25 2017-07-21 4.118 3,400,845 -1,355 0.17% 14,005,800
2017-07-19 2017-07-17 4.133 3,402,200 -25,743 0.17% 14,061,600
2017-07-18 2017-07-14 4.133 3,427,943 -27,099 0.18% 14,167,998
2017-07-17 2017-07-13 4.059 3,455,042 -5,419 0.18% 14,025,001
2017-07-14 2017-07-12 3.867 3,460,461 -11,517 0.18% 13,382,958
2017-07-13 2017-07-11 3.838 3,471,978 +65,036 0.18% 13,324,999
2017-07-12 2017-07-10 3.838 3,406,942 -678 0.18% 13,075,399
2017-07-11 2017-07-07 3.867 3,407,620 -16,259 0.18% 13,178,601
2017-07-10 2017-07-06 3.867 3,423,879 +32,518 0.18% 13,241,481
2017-07-07 2017-07-05 3.912 3,391,361 +6,775 0.17% 13,265,901
2017-07-06 2017-07-04 3.882 3,384,586 -8,130 0.17% 13,139,480
2017-07-05 2017-07-03 3.897 3,392,716 +13,550 0.17% 13,221,122
2017-07-04 2017-06-30 3.897 3,379,166 +8,129 0.17% 13,168,319
2017-07-03 2017-06-29 3.897 3,371,037 +77,230 0.17% 13,136,641
2017-06-28 2017-06-26 3.971 3,293,807 +13,550 0.17% 13,078,782
2017-06-27 2017-06-23 3.941 3,280,257 +6,774 0.17% 12,928,139
2017-06-23 2017-06-21 3.897 3,273,483 -9,484 0.17% 12,756,481
2017-06-21 2017-06-19 3.823 3,282,967 +13,549 0.17% 12,551,139
2017-06-15 2017-06-13 3.838 3,269,418 +8,130 0.17% 12,547,600
2017-06-14 2017-06-12 3.808 3,261,288 -4,065 0.17% 12,420,118
2017-06-13 2017-06-09 3.808 3,265,353 +18,969 0.17% 12,435,599
2017-06-12 2017-06-08 3.853 3,246,384 +2,032 0.17% 12,507,119
2017-06-09 2017-06-07 3.867 3,244,352 +677 0.17% 12,547,180
2017-06-07 2017-06-05 3.808 3,243,675 -677 0.17% 12,353,042
2017-06-06 2017-06-02 3.853 3,244,352 +6,775 0.17% 12,499,290
2017-06-02 2017-05-31 3.971 3,237,577 -6,775 0.17% 12,855,508
2017-06-01 2017-05-29 3.971 3,244,352 +6,097 0.17% 12,882,410
2017-05-24 2017-05-22 3.956 3,238,255 +13,549 0.17% 12,810,401
2017-05-22 2017-05-18 3.956 3,224,706 +43,358 0.17% 12,756,801
2017-05-19 2017-05-17 4.074 3,181,348 +677 0.16% 12,960,959
2017-05-17 2017-05-15 4.192 3,180,671 -10,839 0.16% 13,333,801
2017-05-12 2017-05-10 4.118 3,191,510 +39,292 0.16% 13,143,689
2017-05-09 2017-05-05 4.104 3,152,218 +17,614 0.16% 12,935,342
2017-05-08 2017-05-04 4.222 3,134,604 +2,033 0.16% 13,233,222
2017-05-05 2017-05-02 4.355 3,132,571 -12,195 0.16% 13,640,799
2017-05-04 2017-04-28 4.251 3,144,766 +46,068 0.16% 13,368,962
2017-05-02 2017-04-27 4.325 3,098,698 +6,774 0.16% 13,401,819
2017-04-28 2017-04-26 4.384 3,091,924 +4,065 0.16% 13,555,081
2017-04-27 2017-04-25 4.340 3,087,859 -6,775 0.16% 13,400,520
2017-04-26 2017-04-24 4.340 3,094,634 +74,521 0.16% 13,429,922
2017-04-25 2017-04-21 4.428 3,020,113 +169,365 0.16% 13,374,000
2017-04-20 2017-04-18 4.561 2,850,748 +4,065 0.15% 13,002,719
2017-04-12 2017-04-10 4.783 2,846,683 -4,065 0.15% 13,614,478
2017-04-11 2017-04-07 4.827 2,850,748 +5,419 0.15% 13,760,159
2017-04-10 2017-04-06 4.901 2,845,329 +6,775 0.15% 13,944,002
2017-04-07 2017-04-05 4.812 2,838,554 +4,065 0.15% 13,659,400
2017-04-06 2017-04-03 4.738 2,834,489 -88,070 0.15% 13,430,639
2017-03-30 2017-03-28 4.399 2,922,559 +6,775 0.15% 12,855,720
2017-03-28 2017-03-24 4.532 2,915,784 +101,619 0.15% 13,213,279
2017-03-22 2017-03-20 4.591 2,814,165 -6,775 0.14% 12,918,938
2017-03-20 2017-03-16 4.620 2,820,940 -2,710 0.15% 13,033,320
2017-03-17 2017-03-15 4.576 2,823,650 -13,549 0.15% 12,920,801
2017-03-09 2017-03-07 4.473 2,837,199 -20,324 0.15% 12,689,640
2017-03-08 2017-03-06 4.443 2,857,523 +6,775 0.15% 12,696,181
2017-02-27 2017-02-23 4.664 2,850,748 -2,033 0.15% 13,297,279
2017-02-23 2017-02-21 4.561 2,852,781 -74,520 0.15% 13,011,992
2017-02-22 2017-02-20 4.532 2,927,301 -125,330 0.15% 13,265,470
2017-02-21 2017-02-17 4.325 3,052,631 +410,540 0.16% 13,202,580
2017-02-20 2017-02-16 4.384 2,642,091 -4,742 0.14% 11,583,001
2017-02-17 2017-02-15 4.517 2,646,833 -265,564 0.14% 11,955,420
2017-02-16 2017-02-14 4.591 2,912,397 +2,710 0.15% 13,369,890
2017-02-15 2017-02-13 4.650 2,909,687 -550,097 0.15% 13,529,249
2017-02-14 2017-02-10 4.369 3,459,784 -3,387 0.18% 15,116,720
2017-02-13 2017-02-09 4.310 3,463,171 -216,787 0.18% 14,927,039
2017-02-07 2017-02-03 4.104 3,679,958 -6,775 0.19% 15,100,959
2017-02-06 2017-02-02 4.089 3,686,733 +6,775 0.19% 15,074,341
2017-02-02 2017-01-27 4.177 3,679,958 +67,746 0.19% 15,372,559
2017-01-26 2017-01-24 4.251 3,612,212 -14,227 0.19% 15,356,159
2017-01-25 2017-01-23 4.133 3,626,439 +13,549 0.19% 14,988,400
2017-01-24 2017-01-20 4.163 3,612,890 -81,295 0.19% 15,039,061
2017-01-19 2017-01-17 4.177 3,694,185 +13,549 0.19% 15,431,990
2017-01-17 2017-01-13 4.192 3,680,636 +13,549 0.19% 15,429,721
2017-01-16 2017-01-12 4.355 3,667,087 +4,065 0.19% 15,968,352
2017-01-13 2017-01-11 4.369 3,663,022 -10,839 0.19% 16,004,721
2017-01-12 2017-01-10 4.192 3,673,861 +13,549 0.19% 15,401,319
2017-01-06 2017-01-04 4.281 3,660,312 +121,943 0.19% 15,668,700
2017-01-05 2017-01-03 4.236 3,538,369 +81,972 0.18% 14,990,009
2017-01-04 2016-12-30 4.458 3,456,397 -136,846 0.18% 15,408,041
2016-12-30 2016-12-28 4.236 3,593,243 -521,644 0.18% 15,222,478
2016-12-29 2016-12-23 4.089 4,114,887 -115,168 0.21% 16,824,980
2016-12-23 2016-12-21 3.926 4,230,055 -13,549 0.22% 16,609,040
2016-12-22 2016-12-20 3.764 4,243,604 -13,549 0.22% 15,973,199
2016-12-16 2016-12-14 3.779 4,257,153 +13,549 0.22% 16,087,038
2016-12-09 2016-12-07 3.941 4,243,604 +96,199 0.22% 16,724,879
2016-12-07 2016-12-05 3.912 4,147,405 -6,775 0.21% 16,223,300
2016-12-02 2016-11-30 4.104 4,154,180 +12,195 0.21% 17,046,961
2016-11-29 2016-11-25 4.015 4,141,985 -3,388 0.21% 16,630,078
2016-11-28 2016-11-24 3.985 4,145,373 +8,130 0.21% 16,521,301
2016-11-24 2016-11-22 4.015 4,137,243 -169,365 0.21% 16,611,039
2016-11-17 2016-11-15 3.779 4,306,608 +14,227 0.22% 16,273,920
2016-11-11 2016-11-09 3.602 4,292,381 -13,550 0.22% 15,459,839
2016-11-07 2016-11-03 3.690 4,305,931 +13,550 0.22% 15,890,002
2016-11-04 2016-11-02 3.616 4,292,381 -16,937 0.22% 15,523,199
2016-11-03 2016-11-01 3.764 4,309,318 +13,549 0.22% 16,220,551
2016-11-01 2016-10-28 3.794 4,295,769 +1,355 0.22% 16,296,371
2016-10-28 2016-10-26 3.956 4,294,414 +67,746 0.22% 16,988,521
2016-10-27 2016-10-25 3.985 4,226,668 -14,226 0.22% 16,845,301
2016-10-20 2016-10-18 3.882 4,240,894 -13,550 0.22% 16,463,798
2016-10-19 2016-10-17 3.823 4,254,444 +13,550 0.22% 16,265,201
2016-09-28 2016-09-26 3.867 4,240,894 -25,066 0.22% 16,401,198
2016-09-26 2016-09-22 4.015 4,265,960 -2,710 0.22% 17,127,838
2016-09-21 2016-09-19 3.941 4,268,670 +14,904 0.22% 16,823,669
2016-09-20 2016-09-15 3.985 4,253,766 -37,938 0.22% 16,953,299
2016-09-15 2016-09-13 3.882 4,291,704 +6,775 0.22% 16,661,050
2016-09-14 2016-09-12 3.941 4,284,929 +8,129 0.22% 16,887,749
2016-09-13 2016-09-09 4.163 4,276,800 +90,780 0.22% 17,802,661
2016-09-12 2016-09-08 3.985 4,186,020 -67,746 0.22% 16,683,299
2016-09-09 2016-09-07 3.926 4,253,766 -21,679 0.22% 16,702,139
2016-09-08 2016-09-06 3.926 4,275,445 -30,486 0.22% 16,787,261
2016-09-07 2016-09-05 3.823 4,305,931 -33,872 0.22% 16,462,042
2016-09-02 2016-08-31 3.705 4,339,803 +101,618 0.22% 16,079,058
2016-08-31 2016-08-29 3.823 4,238,185 +27,099 0.22% 16,203,041
2016-08-29 2016-08-25 3.823 4,211,086 +17,614 0.22% 16,099,439
2016-08-26 2016-08-24 3.838 4,193,472 -1,355 0.22% 16,093,999
2016-08-25 2016-08-23 3.838 4,194,827 +31,163 0.22% 16,099,199
2016-08-24 2016-08-22 3.808 4,163,664 -5,420 0.21% 15,856,680
2016-08-23 2016-08-19 3.897 4,169,084 -203,238 0.21% 16,246,561
2016-08-18 2016-08-16 3.690 4,372,322 -1,354 0.22% 16,135,002
2016-08-10 2016-08-08 3.675 4,373,676 -203,238 0.22% 16,075,438
2016-08-09 2016-08-05 3.528 4,576,914 +6,774 0.24% 16,146,839
2016-08-04 2016-08-01 3.557 4,570,140 +27,776 0.23% 16,257,861
2016-07-25 2016-07-21 3.602 4,542,364 -3,387 0.23% 16,360,201
2016-07-12 2016-07-08 3.366 4,545,751 -6,775 0.23% 15,298,800
2016-07-11 2016-07-07 3.380 4,552,526 +6,097 0.23% 15,388,801
2016-07-08 2016-07-06 3.498 4,546,429 -6,774 0.23% 15,905,072
2016-07-05 2016-06-30 3.498 4,553,203 -6,775 0.23% 15,928,770
2016-07-04 2016-06-29 3.454 4,559,978 -3,387 0.23% 15,750,541
2016-06-28 2016-06-24 3.203 4,563,365 -13,549 0.23% 14,617,120
2016-06-07 2016-06-03 3.321 4,576,914 -13,549 0.24% 15,200,999
2016-05-20 2016-05-18 3.026 4,590,463 -6,775 0.24% 13,890,799
2016-05-06 2016-05-04 3.558 4,597,238 +133,959 0.24% 16,355,832
2016-04-25 2016-04-21 3.695 4,463,279 -6,578 0.24% 16,489,979
2016-04-22 2016-04-20 3.527 4,469,857 -65,771 0.24% 15,766,722
2016-04-20 2016-04-18 3.391 4,535,628 -13,155 0.24% 15,378,079
2016-04-01 2016-03-30 3.254 4,548,783 +13,155 0.24% 14,800,241
2016-03-29 2016-03-23 3.284 4,535,628 -13,155 0.24% 14,895,359
2016-03-23 2016-03-21 3.375 4,548,783 -8,550 0.24% 15,353,521
2016-03-21 2016-03-17 3.238 4,557,333 +8,550 0.24% 14,758,770
2016-03-08 2016-03-04 3.117 4,548,783 -6,577 0.24% 14,177,801
2016-03-07 2016-03-03 2.995 4,555,360 -32,886 0.24% 13,644,220
2016-03-04 2016-03-02 2.828 4,588,246 +32,886 0.24% 12,975,360
2016-03-01 2016-02-26 2.676 4,555,360 +6,577 0.24% 12,189,760
2016-02-26 2016-02-24 2.737 4,548,783 -21,705 0.24% 12,448,801
2016-02-22 2016-02-18 2.782 4,570,488 -2,630 0.24% 12,716,671
2016-01-26 2016-01-22 2.706 4,573,118 -7,893 0.24% 12,376,339
2016-01-20 2016-01-18 2.706 4,581,011 -9,866 0.24% 12,397,700
2016-01-15 2016-01-13 2.858 4,590,877 -5,262 0.24% 13,122,401
2016-01-14 2016-01-12 2.904 4,596,139 -13,154 0.24% 13,347,081
2016-01-11 2016-01-07 3.102 4,609,293 +13,154 0.24% 14,296,320
2016-01-08 2016-01-06 3.330 4,596,139 +2,631 0.24% 15,303,722
2015-12-16 2015-12-14 3.527 4,593,508 +17,759 0.24% 16,202,881
2015-12-15 2015-12-11 3.527 4,575,749 +3,946 0.24% 16,140,239
2015-12-11 2015-12-09 3.649 4,571,803 +4,604 0.24% 16,682,400
2015-12-07 2015-12-03 4.348 4,567,199 -1,315 0.24% 19,859,840
2015-08-21 2015-08-19 4.348 4,568,514 -9,866 0.24% 19,865,558
2015-08-20 2015-08-18 4.409 4,578,380 -3,946 0.24% 20,186,899
2015-08-19 2015-08-17 4.759 4,582,326 +9,865 0.24% 21,806,708
2015-08-18 2015-08-14 4.926 4,572,461 -22,362 0.24% 22,524,482
2015-08-17 2015-08-13 4.744 4,594,823 -9,208 0.24% 21,796,320
2015-08-14 2015-08-12 4.394 4,604,031 -25,651 0.24% 20,229,999
2015-08-13 2015-08-11 4.546 4,629,682 +6,577 0.25% 21,046,609
2015-08-12 2015-08-10 4.713 4,623,105 +27,624 0.24% 21,789,900
2015-08-10 2015-08-06 3.938 4,595,481 +40,779 0.24% 18,096,331
2015-08-07 2015-08-05 3.983 4,554,702 -55,249 0.24% 18,143,499
2015-08-06 2015-08-04 3.923 4,609,951 +55,249 0.24% 18,083,221
2015-08-04 2015-07-31 3.938 4,554,702 +3,288 0.24% 17,935,749
2015-07-31 2015-07-29 4.120 4,551,414 -13,154 0.24% 18,753,201
2015-07-30 2015-07-28 3.907 4,564,568 -86,819 0.24% 17,835,800
2015-07-29 2015-07-27 3.968 4,651,387 +88,134 0.25% 18,457,920
2015-07-28 2015-07-24 4.470 4,563,253 -9,208 0.24% 20,397,722
2015-07-27 2015-07-23 4.409 4,572,461 +18,416 0.24% 20,160,802
2015-07-24 2015-07-22 4.379 4,554,045 -2,630 0.24% 19,941,122
2015-07-22 2015-07-20 4.707 4,556,675 +103,724 0.24% 21,449,801
2015-07-17 2015-07-15 4.133 4,452,951 +2,574 0.24% 18,401,878
2015-07-16 2015-07-14 4.350 4,450,377 -7,724 0.24% 19,359,201
2015-07-15 2015-07-13 4.505 4,458,101 -7,080 0.24% 20,085,401
2015-07-14 2015-07-10 4.397 4,465,181 +19,310 0.24% 19,631,709
2015-07-13 2015-07-09 4.101 4,445,871 -35,402 0.24% 18,234,480
2015-07-10 2015-07-08 3.527 4,481,273 +48,275 0.24% 15,803,739
2015-07-09 2015-07-07 3.915 4,432,998 -12,873 0.24% 17,355,242
2015-07-08 2015-07-06 4.257 4,445,871 -12,874 0.24% 18,925,180
2015-07-07 2015-07-03 4.723 4,458,745 +12,874 0.24% 21,058,082
2015-07-06 2015-07-02 4.894 4,445,871 +12,873 0.24% 21,757,050
2015-07-02 2015-06-29 5.111 4,432,998 -106,850 0.24% 22,658,232
2015-06-30 2015-06-26 5.484 4,539,848 +6,437 0.25% 24,897,091
2015-06-29 2015-06-25 5.562 4,533,411 -12,874 0.25% 25,213,940
2015-06-26 2015-06-24 5.733 4,546,285 +107,494 0.25% 26,062,473
2015-06-25 2015-06-23 5.593 4,438,791 +12,874 0.24% 24,825,602
2015-06-24 2015-06-22 5.484 4,425,917 -45,057 0.24% 24,272,280
2015-06-23 2015-06-19 5.686 4,470,974 +61,149 0.24% 25,422,358
2015-06-22 2015-06-18 5.888 4,409,825 -71,448 0.24% 25,965,289
2015-06-19 2015-06-17 5.950 4,481,273 +65,011 0.24% 26,664,459
2015-06-18 2015-06-16 5.919 4,416,262 +10,943 0.24% 26,140,410
2015-06-17 2015-06-15 6.230 4,405,319 +8,367 0.24% 27,444,437
2015-06-16 2015-06-12 6.385 4,396,952 -22,528 0.24% 28,075,412
2015-06-15 2015-06-11 6.106 4,419,480 +6,436 0.24% 26,983,378
2015-06-11 2015-06-09 6.090 4,413,044 +23,816 0.24% 26,875,523
2015-06-10 2015-06-08 6.261 4,389,228 +3,219 0.24% 27,480,573
2015-06-08 2015-06-04 6.339 4,386,009 -67,586 0.24% 27,801,119
2015-06-05 2015-06-03 6.463 4,453,595 +54,712 0.24% 28,783,039
2015-06-04 2015-06-02 6.572 4,398,883 -122,298 0.24% 28,907,822
2015-06-03 2015-06-01 6.292 4,521,181 +6,437 0.24% 28,447,199
2015-06-01 2015-05-28 6.308 4,514,744 -18,023 0.24% 28,476,838
2015-05-28 2015-05-26 6.603 4,532,767 -5,793 0.25% 29,928,498
2015-05-26 2015-05-21 6.416 4,538,560 -63,081 0.25% 29,120,627
2015-05-22 2015-05-20 6.447 4,601,641 +5,150 0.25% 29,668,352
2015-05-21 2015-05-19 6.370 4,596,491 -6,437 0.25% 29,278,098
2015-05-20 2015-05-18 6.168 4,602,928 +59,862 0.25% 28,389,470
2015-05-19 2015-05-15 6.292 4,543,066 -27,678 0.25% 28,584,899
2015-05-18 2015-05-14 6.168 4,570,744 +86,896 0.25% 28,190,969
2015-05-15 2015-05-13 6.199 4,483,848 +37,977 0.24% 27,794,340
2015-05-14 2015-05-12 6.354 4,445,871 -103,632 0.24% 28,249,630
2015-05-13 2015-05-11 6.494 4,549,503 +103,632 0.25% 29,544,241
2015-05-12 2015-05-08 6.509 4,445,871 -64,368 0.24% 28,940,330
2015-05-11 2015-05-07 6.012 4,510,239 +125,517 0.24% 27,117,092
2015-05-08 2015-05-06 6.478 4,384,722 -5,793 0.24% 28,406,041
2015-05-07 2015-05-05 6.634 4,390,515 +101,057 0.24% 29,125,671
2015-05-06 2015-05-04 7.053 4,289,458 +64,368 0.23% 30,254,562
2015-05-05 2015-04-30 7.131 4,225,090 +112,000 0.23% 30,128,759
2015-05-04 2015-04-29 7.069 4,113,090 +189,240 0.22% 29,074,497
2015-04-30 2015-04-28 7.317 3,923,850 +23,173 0.21% 28,712,162
2015-04-29 2015-04-27 7.131 3,900,677 -308,965 0.21% 27,815,397
2015-04-28 2015-04-24 6.758 4,209,642 +37,333 0.23% 28,449,001
2015-04-27 2015-04-23 6.743 4,172,309 -14,161 0.23% 28,131,882
2015-04-24 2015-04-22 6.556 4,186,470 -480,826 0.23% 27,446,883
2015-04-23 2015-04-21 6.090 4,667,296 +110,069 0.25% 28,423,922
2015-04-22 2015-04-20 6.385 4,557,227 +529,745 0.25% 29,098,800
2015-04-21 2015-04-17 6.370 4,027,482 -367,539 0.22% 25,653,703
2015-04-20 2015-04-16 5.966 4,395,021 +69,517 0.24% 26,219,522
2015-04-17 2015-04-15 5.966 4,325,504 +53,426 0.23% 25,804,802
2015-04-16 2015-04-14 6.028 4,272,078 -130,023 0.23% 25,751,557
2015-04-15 2015-04-13 6.323 4,402,101 +109,425 0.24% 27,834,730
2015-04-14 2015-04-10 6.137 4,292,676 +23,172 0.23% 26,342,549
2015-04-13 2015-04-09 5.935 4,269,504 +164,781 0.23% 25,338,061
2015-04-10 2015-04-08 6.028 4,104,723 -182,804 0.22% 24,742,762
2015-04-09 2015-04-02 5.018 4,287,527 -373,332 0.23% 21,515,031
2015-04-08 2015-04-01 4.661 4,660,859 +101,701 0.25% 21,723,001
2015-04-02 2015-03-31 4.428 4,559,158 +270,344 0.25% 20,186,550
2015-04-01 2015-03-30 4.614 4,288,814 -199,540 0.23% 19,789,110
2015-03-31 2015-03-27 3.822 4,488,354 -1,287 0.24% 17,153,581
2015-03-27 2015-03-25 3.760 4,489,641 +6,437 0.24% 16,879,500
2015-03-20 2015-03-18 3.791 4,483,204 +10,299 0.24% 16,994,599
2015-03-13 2015-03-11 3.589 4,472,905 +6,436 0.24% 16,052,188
2015-03-12 2015-03-10 3.651 4,466,469 -3,218 0.24% 16,306,651
2015-03-11 2015-03-09 3.729 4,469,687 -9,655 0.24% 16,665,600
2015-03-05 2015-03-03 3.760 4,479,342 +3,218 0.24% 16,840,779
2015-03-04 2015-03-02 3.806 4,476,124 -3,218 0.24% 17,037,301
2015-03-03 2015-02-27 3.837 4,479,342 -3,219 0.24% 17,188,729
2015-03-02 2015-02-26 3.791 4,482,561 +20,598 0.24% 16,992,162
2015-02-26 2015-02-24 3.589 4,461,963 +64,368 0.24% 16,012,920
2015-02-25 2015-02-23 3.433 4,397,595 -644 0.24% 15,098,719
2015-02-10 2015-02-06 3.480 4,398,239 -6,437 0.24% 15,305,920
2015-02-09 2015-02-05 3.433 4,404,676 -13,517 0.24% 15,123,031
2015-02-05 2015-02-03 3.651 4,418,193 -12,873 0.24% 16,130,400
2015-02-04 2015-02-02 3.620 4,431,066 +12,873 0.24% 16,039,718
2015-02-03 2015-01-30 3.729 4,418,193 -6,437 0.24% 16,473,600
2015-01-30 2015-01-28 3.791 4,424,630 +6,437 0.24% 16,772,561
2015-01-29 2015-01-27 3.775 4,418,193 +128,735 0.24% 16,679,520
2015-01-27 2015-01-23 3.915 4,289,458 -128,735 0.23% 16,793,281
2015-01-22 2015-01-20 3.806 4,418,193 +3,218 0.24% 16,816,800
2015-01-21 2015-01-19 3.698 4,414,975 +54,713 0.24% 16,324,422
2015-01-20 2015-01-16 3.977 4,360,262 +34,758 0.24% 17,341,440
2015-01-16 2015-01-14 3.962 4,325,504 +19,311 0.23% 17,136,002
2015-01-15 2015-01-13 4.024 4,306,193 -6,437 0.23% 17,327,099
2015-01-14 2015-01-12 3.977 4,312,630 -28,322 0.23% 17,152,000
2015-01-13 2015-01-09 4.101 4,340,952 +18,023 0.23% 17,804,161
2015-01-09 2015-01-07 4.117 4,322,929 +7,081 0.23% 17,797,400
2015-01-08 2015-01-06 4.148 4,315,848 +70,804 0.23% 17,902,348
2015-01-07 2015-01-05 4.164 4,245,044 +19,310 0.23% 17,674,600
2015-01-06 2015-01-02 4.210 4,225,734 +12,874 0.23% 17,791,151
2015-01-05 2014-12-31 4.008 4,212,860 -7,081 0.23% 16,886,099
2015-01-02 2014-12-29 4.086 4,219,941 -64,367 0.23% 17,242,281
2014-12-30 2014-12-24 3.853 4,284,308 +643 0.23% 16,506,879
2014-12-29 2014-12-22 4.008 4,283,665 +110,069 0.23% 17,169,901
2014-12-23 2014-12-19 4.070 4,173,596 +110,069 0.23% 16,988,080
2014-12-22 2014-12-18 3.884 4,063,527 -184,092 0.22% 15,782,498
2014-12-19 2014-12-17 3.713 4,247,619 -19,954 0.23% 15,771,611
2014-12-18 2014-12-16 3.760 4,267,573 -166,712 0.23% 16,044,601
2014-12-17 2014-12-15 3.806 4,434,285 +51,494 0.24% 16,878,050
2014-12-11 2014-12-09 3.433 4,382,791 +63,080 0.24% 15,047,891
2014-12-10 2014-12-08 3.558 4,319,711 -38,620 0.23% 15,368,192
2014-12-05 2014-12-03 3.356 4,358,331 +7,724 0.24% 14,625,360
2014-11-27 2014-11-25 3.496 4,350,607 +12,230 0.24% 15,207,750
2014-11-26 2014-11-24 3.620 4,338,377 -6,437 0.23% 15,704,200
2014-11-21 2014-11-19 3.325 4,344,814 -6,437 0.24% 14,445,000
2014-11-20 2014-11-18 3.433 4,351,251 +3,219 0.24% 14,939,601
2014-11-19 2014-11-17 3.511 4,348,032 +83,678 0.24% 15,266,299
2014-11-18 2014-11-14 3.775 4,264,354 +12,873 0.23% 16,098,749
2014-11-12 2014-11-10 3.853 4,251,481 -27,034 0.23% 16,380,401
2014-11-11 2014-11-07 3.527 4,278,515 +6,437 0.23% 15,088,689
2014-11-10 2014-11-06 3.620 4,272,078 -6,437 0.23% 15,464,208
2014-11-07 2014-11-05 3.635 4,278,515 -17,380 0.23% 15,553,979
2014-11-06 2014-11-04 3.651 4,295,895 -1,287 0.23% 15,683,902
2014-10-31 2014-10-29 3.263 4,297,182 -12,873 0.23% 14,019,600
2014-10-30 2014-10-28 3.263 4,310,055 +12,873 0.23% 14,061,599
2014-10-24 2014-10-22 3.340 4,297,182 -1,931 0.23% 14,353,400
2014-10-22 2014-10-20 3.294 4,299,113 -14,161 0.23% 14,159,480
2014-10-21 2014-10-17 3.325 4,313,274 -131,310 0.23% 14,340,141
2014-10-20 2014-10-16 3.387 4,444,584 +29,609 0.24% 15,052,901
2014-10-17 2014-10-15 3.418 4,414,975 -77,241 0.24% 15,089,801
2014-10-16 2014-10-14 3.387 4,492,216 +14,161 0.24% 15,214,221
2014-10-15 2014-10-13 3.433 4,478,055 -193,103 0.24% 15,374,971
2014-10-14 2014-10-10 3.480 4,671,158 +59,862 0.25% 16,255,681
2014-10-10 2014-10-08 3.449 4,611,296 -6,437 0.25% 15,904,081
2014-10-09 2014-10-07 3.449 4,617,733 -12,873 0.25% 15,926,281
2014-10-08 2014-10-06 3.464 4,630,606 +128,735 0.25% 16,042,620
2014-10-07 2014-10-03 3.402 4,501,871 -19,310 0.24% 15,316,860
2014-10-03 2014-09-29 3.387 4,521,181 +10,942 0.24% 15,312,319
2014-09-30 2014-09-26 3.418 4,510,239 +151,908 0.24% 15,415,401
2014-09-29 2014-09-25 3.496 4,358,331 +172,505 0.24% 15,234,750
2014-09-26 2014-09-24 3.464 4,185,826 -38,620 0.23% 14,501,690
2014-09-25 2014-09-23 3.092 4,224,446 +9,655 0.23% 13,060,369
2014-09-23 2014-09-19 3.216 4,214,791 -6,437 0.23% 13,554,359
2014-09-22 2014-09-18 3.185 4,221,228 -26,391 0.23% 13,443,900
2014-09-19 2014-09-17 3.216 4,247,619 -50,850 0.23% 13,659,931
2014-09-18 2014-09-16 3.200 4,298,469 +39,908 0.23% 13,756,679
2014-09-17 2014-09-15 2.998 4,258,561 -644 0.23% 12,768,879
2014-09-15 2014-09-11 2.921 4,259,205 +330,850 0.23% 12,439,960
2014-09-11 2014-09-08 2.952 3,928,355 -36,046 0.21% 11,595,699
2014-09-10 2014-09-05 2.952 3,964,401 +32,827 0.21% 11,702,099
2014-09-08 2014-09-04 2.983 3,931,574 -96,551 0.21% 11,727,361
2014-09-05 2014-09-03 2.952 4,028,125 +135,172 0.22% 11,890,199
2014-09-02 2014-08-29 2.952 3,892,953 -64,368 0.21% 11,491,199
2014-08-22 2014-08-20 2.952 3,957,321 -12,873 0.21% 11,681,200
2014-08-21 2014-08-19 3.045 3,970,194 -12,874 0.21% 12,089,279
2014-08-20 2014-08-18 3.061 3,983,068 +27,034 0.22% 12,190,360
2014-08-18 2014-08-14 3.029 3,956,034 +12,874 0.21% 11,984,701
2014-08-15 2014-08-13 3.076 3,943,160 -46,345 0.21% 12,129,480
2014-08-14 2014-08-12 3.014 3,989,505 -5,149 0.22% 12,024,121
2014-08-13 2014-08-11 2.859 3,994,654 +19,310 0.22% 11,419,040
2014-08-11 2014-08-07 2.781 3,975,344 +6,437 0.22% 11,055,041
2014-08-08 2014-08-06 2.859 3,968,907 -3,862 0.21% 11,345,440
2014-08-07 2014-08-05 2.750 3,972,769 -51,494 0.21% 10,924,440
2014-08-06 2014-08-04 2.703 4,024,263 -64,368 0.22% 10,878,480
2014-08-04 2014-07-31 2.626 4,088,631 -12,873 0.22% 10,734,881
2014-08-01 2014-07-30 2.641 4,101,504 +12,230 0.22% 10,832,399
2014-07-29 2014-07-25 2.641 4,089,274 +115,861 0.22% 10,800,099
2014-07-28 2014-07-24 2.626 3,973,413 +122,299 0.22% 10,432,371
2014-07-25 2014-07-23 2.844 3,851,114 -225,287 0.21% 10,951,014
2014-07-24 2014-07-22 2.795 4,076,401 +55,876 0.22% 11,392,925
2014-07-22 2014-07-18 2.746 4,020,525 +61,542 0.23% 11,040,770
2014-07-21 2014-07-17 2.714 3,958,983 +264,630 0.22% 10,743,110
2014-07-18 2014-07-16 2.697 3,694,353 -61,542 0.21% 9,964,979
2014-07-17 2014-07-15 2.616 3,755,895 +289,246 0.21% 9,825,829
2014-06-19 2014-06-17 2.502 3,466,649 -9,231 0.20% 8,674,820
2014-06-16 2014-06-12 2.535 3,475,880 -12,308 0.20% 8,810,880
2014-06-06 2014-06-04 2.470 3,488,188 -616 0.20% 8,615,359
2014-05-26 2014-05-22 2.324 3,488,804 +14,770 0.20% 8,106,670
2014-05-20 2014-05-16 2.405 3,474,034 -24,617 0.20% 8,354,600
2014-04-29 2014-04-25 2.421 3,498,651 -123,083 0.20% 8,470,651
2014-04-24 2014-04-22 2.454 3,621,734 -123,084 0.20% 8,886,350
2014-04-22 2014-04-16 2.454 3,744,818 -615 0.21% 9,188,351
2014-04-16 2014-04-14 2.470 3,745,433 -61,542 0.21% 9,250,720
2014-04-15 2014-04-11 2.519 3,806,975 -30,771 0.22% 9,588,300
2014-04-14 2014-04-10 2.551 3,837,746 +67,081 0.22% 9,790,520
2014-04-09 2014-04-07 2.356 3,770,665 +18,462 0.21% 8,884,149
2014-04-03 2014-04-01 2.210 3,752,203 -123,083 0.21% 8,291,921
2014-04-02 2014-03-31 2.145 3,875,286 -12,309 0.22% 8,312,039
2014-03-31 2014-03-27 2.031 3,887,595 +369,251 0.22% 7,896,251
2014-03-05 2014-03-03 2.112 3,518,344 +6,154 0.20% 7,432,100
2014-03-04 2014-02-28 2.129 3,512,190 +42,464 0.20% 7,476,170
2014-02-27 2014-02-25 2.161 3,469,726 +1,846 0.20% 7,498,540
2014-02-26 2014-02-24 2.177 3,467,880 +1,847 0.20% 7,550,901
2014-02-25 2014-02-21 2.226 3,466,033 +6,769 0.20% 7,715,839
2014-02-21 2014-02-19 2.242 3,459,264 -92,313 0.20% 7,756,980
2014-02-20 2014-02-18 2.226 3,551,577 -55,387 0.20% 7,906,271
2014-02-18 2014-02-14 2.194 3,606,964 -1,846 0.20% 7,912,350
2014-02-14 2014-02-12 2.177 3,608,810 -6,155 0.20% 7,857,759
2014-02-12 2014-02-10 2.177 3,614,965 -12,308 0.20% 7,871,161
2014-02-11 2014-02-07 2.194 3,627,273 +153,855 0.21% 7,956,900
2014-02-05 2014-01-30 2.226 3,473,418 +4,307 0.20% 7,732,279
2014-02-04 2014-01-28 2.226 3,469,111 -3,077 0.20% 7,722,691
2014-01-29 2014-01-27 2.112 3,472,188 +3,077 0.20% 7,334,601
2014-01-27 2014-01-23 2.194 3,469,111 -25,847 0.20% 7,609,951
2014-01-20 2014-01-16 2.226 3,494,958 -2,462 0.20% 7,780,230
2014-01-10 2014-01-08 2.275 3,497,420 +3,693 0.20% 7,956,201
2014-01-06 2014-01-02 2.324 3,493,727 +6,154 0.20% 8,118,109
2013-12-27 2013-12-20 2.291 3,487,573 +30,771 0.20% 7,990,470
2013-12-06 2013-12-04 2.421 3,456,802 +30,771 0.20% 8,369,330
2013-12-04 2013-12-02 2.486 3,426,031 +18,462 0.19% 8,517,509
2013-11-27 2013-11-25 2.486 3,407,569 +616 0.19% 8,471,611
2013-11-20 2013-11-18 2.567 3,406,953 -18,463 0.19% 8,746,879
2013-11-19 2013-11-15 2.502 3,425,416 -43,079 0.19% 8,571,640
2013-11-15 2013-11-13 2.437 3,468,495 +61,542 0.20% 8,454,000
2013-11-12 2013-11-08 2.470 3,406,953 -18,463 0.19% 8,414,719
2013-10-31 2013-10-29 2.454 3,425,416 +24,617 0.19% 8,404,660
2013-10-28 2013-10-24 2.454 3,400,799 -18,463 0.19% 8,344,260
2013-10-24 2013-10-22 2.421 3,419,262 -615 0.19% 8,278,441
2013-10-18 2013-10-16 2.454 3,419,877 -61,542 0.19% 8,391,070
2013-10-16 2013-10-11 2.454 3,481,419 -61,542 0.20% 8,542,070
2013-10-11 2013-10-09 2.454 3,542,961 +18,463 0.20% 8,693,071
2013-10-04 2013-10-02 2.437 3,524,498 -110,775 0.20% 8,590,500
2013-10-02 2013-09-27 2.405 3,635,273 +11,077 0.21% 8,742,359
2013-09-13 2013-09-11 2.616 3,624,196 -12,308 0.21% 9,481,290
2013-09-10 2013-09-06 2.502 3,636,504 +11,693 0.21% 9,099,860
2013-09-05 2013-09-03 2.421 3,624,811 +18,462 0.21% 8,776,099
2013-09-04 2013-09-02 2.486 3,606,349 -61,541 0.20% 8,965,801
2013-08-23 2013-08-21 2.259 3,667,890 -6,155 0.21% 8,284,399
2013-08-19 2013-08-15 2.356 3,674,045 -6,154 0.21% 8,656,501
2013-08-13 2013-08-09 2.307 3,680,199 -92,313 0.21% 8,491,600
2013-08-12 2013-08-08 2.291 3,772,512 +12,309 0.21% 8,643,301
2013-08-08 2013-08-06 2.356 3,760,203 -1,231 0.21% 8,859,500
2013-07-12 2013-07-10 2.177 3,761,434 -1,231 0.21% 8,190,080
2013-06-28 2013-06-26 2.242 3,762,665 +6,154 0.21% 8,437,320
2013-06-21 2013-06-19 2.291 3,756,511 -6,769 0.21% 8,606,641
2013-06-17 2013-06-13 2.307 3,763,280 +6,154 0.21% 8,683,299
2013-06-14 2013-06-11 2.372 3,757,126 +24,617 0.21% 8,913,300
2013-06-06 2013-06-04 2.454 3,732,509 +6,154 0.21% 9,158,149
2013-05-21 2013-05-16 2.649 3,726,355 -6,154 0.21% 9,869,650
2013-05-14 2013-05-10 2.600 3,732,509 -30,771 0.21% 9,703,999
2013-05-03 2013-04-30 2.567 3,763,280 -9,232 0.21% 9,661,699
2013-05-02 2013-04-29 2.567 3,772,512 +9,232 0.21% 9,685,401
2013-04-30 2013-04-26 2.535 3,763,280 -6,154 0.21% 9,539,399
2013-04-12 2013-04-10 2.389 3,769,434 -6,155 0.21% 9,003,749
2013-04-10 2013-04-08 2.340 3,775,589 +6,155 0.21% 8,834,401
2013-04-09 2013-04-05 2.389 3,769,434 -6,155 0.21% 9,003,749
2013-04-08 2013-04-03 2.486 3,775,589 +18,463 0.21% 9,386,551
2013-04-03 2013-03-28 2.437 3,757,126 -184,625 0.21% 9,157,500
2013-04-02 2013-03-27 2.454 3,941,751 -616 0.22% 9,671,549
2013-03-19 2013-03-15 2.486 3,942,367 -18,462 0.22% 9,801,180
2013-03-12 2013-03-08 2.649 3,960,829 +30,771 0.22% 10,490,679
2013-03-04 2013-02-28 2.681 3,930,058 -1,231 0.22% 10,536,899
2013-02-25 2013-02-21 2.697 3,931,289 -3,693 0.22% 10,604,079
2013-02-21 2013-02-19 2.795 3,934,982 -3,692 0.22% 10,997,680
2013-02-15 2013-02-08 2.665 3,938,674 -18,463 0.22% 10,495,999
2013-02-14 2013-02-07 2.665 3,957,137 -24,617 0.22% 10,545,200
2013-02-07 2013-02-05 2.714 3,981,754 +24,002 0.23% 10,804,901
2013-02-05 2013-02-01 2.697 3,957,752 -6,154 0.22% 10,675,459
2013-02-04 2013-01-31 2.649 3,963,906 -17,848 0.22% 10,498,829
2013-01-30 2013-01-28 2.827 3,981,754 +10,463 0.23% 11,257,801
2013-01-29 2013-01-25 2.844 3,971,291 +18,462 0.22% 11,292,749
2013-01-28 2013-01-24 2.909 3,952,829 +26,463 0.22% 11,497,170
2013-01-25 2013-01-23 3.006 3,926,366 -25,848 0.22% 11,803,000
2013-01-24 2013-01-22 2.941 3,952,214 -98,466 0.22% 11,623,821
2013-01-23 2013-01-21 2.827 4,050,680 +4,923 0.23% 11,452,679
2013-01-22 2013-01-18 2.844 4,045,757 -62,773 0.23% 11,504,500
2013-01-21 2013-01-17 2.827 4,108,530 -26,463 0.23% 11,616,241
2013-01-18 2013-01-16 2.844 4,134,993 -67,696 0.23% 11,758,251
2013-01-17 2013-01-15 2.876 4,202,689 -6,154 0.24% 12,087,331
2013-01-16 2013-01-14 2.909 4,208,843 -615 0.24% 12,241,811
2013-01-15 2013-01-11 2.844 4,209,458 +30,771 0.24% 11,969,999
2013-01-14 2013-01-10 2.941 4,178,687 -61,542 0.24% 12,289,899
2013-01-11 2013-01-09 2.827 4,240,229 +12,308 0.24% 11,988,600
2013-01-10 2013-01-08 2.827 4,227,921 -40,002 0.24% 11,953,801
2013-01-09 2013-01-07 2.892 4,267,923 -24,617 0.24% 12,344,300
2013-01-08 2013-01-04 2.714 4,292,540 -30,771 0.24% 11,648,251
2013-01-07 2013-01-03 2.730 4,323,311 -43,694 0.24% 11,802,001
2013-01-04 2013-01-02 2.616 4,367,005 +9,231 0.25% 11,424,560
2013-01-02 2012-12-27 2.454 4,357,774 -6,154 0.25% 10,692,310
2012-12-21 2012-12-19 2.389 4,363,928 +28,925 0.25% 10,423,770
2012-12-20 2012-12-18 2.389 4,335,003 +6,154 0.25% 10,354,679
2012-12-18 2012-12-14 2.454 4,328,849 -16,001 0.25% 10,621,339
2012-12-17 2012-12-13 2.389 4,344,850 +6,154 0.25% 10,378,200
2012-12-14 2012-12-12 2.437 4,338,696 -110,775 0.25% 10,575,000
2012-12-13 2012-12-11 2.372 4,449,471 -18,463 0.25% 10,555,800
2012-12-12 2012-12-10 2.405 4,467,934 -24,616 0.25% 10,744,801
2012-12-11 2012-12-07 2.421 4,492,550 +24,616 0.25% 10,876,999
2012-12-10 2012-12-06 2.405 4,467,934 -92,312 0.25% 10,744,801
2012-12-07 2012-12-05 2.356 4,560,246 -80,005 0.26% 10,744,499
2012-12-05 2012-12-03 2.324 4,640,251 +104,621 0.26% 10,782,201
2012-12-04 2012-11-30 2.242 4,535,630 -3,077 0.26% 10,170,601
2012-12-03 2012-11-29 2.421 4,538,707 +123,084 0.26% 10,988,751
2012-11-30 2012-11-28 2.470 4,415,623 +12,308 0.25% 10,906,000
2012-11-28 2012-11-26 2.519 4,403,315 -8,616 0.25% 11,090,250
2012-11-27 2012-11-23 2.551 4,411,931 -24,616 0.25% 11,255,331
2012-11-23 2012-11-21 2.454 4,436,547 -18,463 0.25% 10,885,589
2012-11-22 2012-11-20 2.454 4,455,010 -30,771 0.25% 10,930,890
2012-11-20 2012-11-16 2.389 4,485,781 -172,317 0.25% 10,714,830
2012-11-12 2012-11-08 2.470 4,658,098 -492,950 0.26% 11,504,880
2012-11-09 2012-11-07 2.600 5,151,048 -21,539 0.29% 13,392,001
2012-11-07 2012-11-05 2.486 5,172,587 +264,630 0.29% 12,859,650
2012-11-06 2012-11-02 2.454 4,907,957 +461,563 0.28% 12,042,249
2012-10-31 2012-10-29 2.340 4,446,394 +6,154 0.25% 10,404,000
2012-10-29 2012-10-25 2.470 4,440,240 +4,308 0.25% 10,966,800
2012-10-26 2012-10-24 2.584 4,435,932 +38,156 0.25% 11,460,720
2012-10-25 2012-10-22 2.584 4,397,776 +30,771 0.25% 11,362,140
2012-10-24 2012-10-19 2.519 4,367,005 -24,617 0.25% 10,998,800
2012-10-22 2012-10-18 2.551 4,391,622 +24,617 0.25% 11,203,520
2012-10-17 2012-10-15 2.389 4,367,005 +9,231 0.25% 10,431,120
2012-10-10 2012-10-08 2.340 4,357,774 -1,231 0.25% 10,196,640
2012-09-18 2012-09-14 2.389 4,359,005 +12,309 0.25% 10,412,011
2012-09-10 2012-09-06 2.389 4,346,696 -124,930 0.25% 10,382,609
2012-09-05 2012-09-03 2.535 4,471,626 +12,308 0.25% 11,334,959
2012-08-31 2012-08-29 2.437 4,459,318 -615 0.25% 10,869,000
2012-08-29 2012-08-27 2.567 4,459,933 -12,309 0.25% 11,450,259
2012-08-16 2012-08-14 2.665 4,472,242 -13,539 0.25% 11,917,881
2012-08-10 2012-08-08 2.665 4,485,781 -615 0.25% 11,953,960
2012-08-03 2012-08-01 2.600 4,486,396 +49,233 0.25% 11,663,999
2012-08-01 2012-07-30 2.616 4,437,163 -615 0.25% 11,608,100
2012-07-31 2012-07-27 2.665 4,437,778 -3,693 0.25% 11,826,039
2012-07-24 2012-07-20 2.632 4,441,471 -15,385 0.25% 11,691,541
2012-07-23 2012-07-19 2.681 4,456,856 +16,001 0.25% 11,949,299
2012-07-19 2012-07-17 2.584 4,440,855 +92,312 0.25% 11,473,439
2012-07-18 2012-07-16 2.584 4,348,543 -33,232 0.25% 11,234,941
2012-07-10 2012-07-06 2.665 4,381,775 +60,311 0.25% 11,676,799
2012-07-03 2012-06-28 2.649 4,321,464 +30,771 0.24% 11,445,859
2012-06-26 2012-06-22 2.762 4,290,693 +24,616 0.24% 11,852,399
2012-06-25 2012-06-21 2.762 4,266,077 -67,696 0.24% 11,784,401
2012-06-22 2012-06-20 2.779 4,333,773 -61,541 0.25% 12,041,821
2012-06-20 2012-06-18 2.779 4,395,314 -80,005 0.25% 12,212,819
2012-06-19 2012-06-15 2.730 4,475,319 +118,776 0.25% 12,216,961
2012-06-14 2012-06-12 2.714 4,356,543 +30,771 0.25% 11,821,930
2012-06-13 2012-06-11 2.762 4,325,772 -61,542 0.24% 11,949,299
2012-06-11 2012-06-07 2.730 4,387,314 -6,770 0.25% 11,976,720
2012-06-08 2012-06-06 2.746 4,394,084 -67,696 0.25% 12,066,601
2012-06-07 2012-06-05 2.730 4,461,780 -615 0.25% 12,180,001
2012-06-06 2012-06-04 2.795 4,462,395 +61,542 0.25% 12,471,720
2012-06-04 2012-05-31 2.779 4,400,853 -61,542 0.25% 12,228,210
2012-05-30 2012-05-28 2.681 4,462,395 -30,771 0.25% 11,964,150
2012-05-29 2012-05-25 2.649 4,493,166 -12,308 0.25% 11,900,630
2012-05-28 2012-05-24 2.616 4,505,474 +6,154 0.25% 11,786,809
2012-05-23 2012-05-21 2.551 4,499,320 +40,002 0.25% 11,478,270
2012-05-18 2012-05-16 2.502 4,459,318 +52,311 0.25% 11,158,840
2012-05-11 2012-05-09 2.681 4,407,007 +42,463 0.25% 11,815,649
2012-04-19 2012-04-17 2.762 4,364,544 +19,078 0.25% 12,056,401
2012-04-18 2012-04-16 2.795 4,345,466 +1,847 0.25% 12,144,921
2012-04-13 2012-04-11 2.714 4,343,619 +3,077 0.25% 11,786,859
2012-04-03 2012-03-30 2.827 4,340,542 +3,077 0.25% 12,272,219
2012-03-23 2012-03-21 3.071 4,337,465 +30,771 0.25% 13,320,720
2012-03-21 2012-03-19 3.185 4,306,694 +30,771 0.24% 13,716,079
2012-03-13 2012-03-09 3.412 4,275,923 -30,771 0.24% 14,590,799
2012-03-12 2012-03-08 3.299 4,306,694 -32,002 0.24% 14,205,939
2012-03-09 2012-03-07 3.234 4,338,696 -6,154 0.25% 14,029,500
2012-03-08 2012-03-06 3.266 4,344,850 +36,925 0.25% 14,190,600
2012-03-07 2012-03-05 3.429 4,307,925 +24,617 0.24% 14,770,000
2012-03-05 2012-03-01 3.396 4,283,308 +36,925 0.24% 14,546,399
2012-02-29 2012-02-27 3.445 4,246,383 +11,077 0.24% 14,627,999
2012-02-28 2012-02-24 3.494 4,235,306 -16,001 0.24% 14,796,301
2012-02-27 2012-02-23 3.494 4,251,307 +46,157 0.24% 14,852,201
2012-02-24 2012-02-22 3.461 4,205,150 -29,540 0.24% 14,554,289
2012-02-23 2012-02-21 3.380 4,234,690 -30,771 0.24% 14,312,479
2012-02-22 2012-02-20 3.396 4,265,461 +25,847 0.24% 14,485,789
2012-02-17 2012-02-15 3.461 4,239,614 +49,849 0.24% 14,673,571
2012-02-16 2012-02-14 3.412 4,189,765 +168,625 0.24% 14,296,801
2012-02-15 2012-02-13 3.347 4,021,140 +153,854 0.23% 13,460,039
2012-02-14 2012-02-10 3.331 3,867,286 -164,932 0.22% 12,882,200
2012-02-13 2012-02-09 3.364 4,032,218 +46,156 0.23% 13,562,640
2012-02-10 2012-02-08 3.364 3,986,062 -62,157 0.23% 13,407,392
2012-02-09 2012-02-07 3.071 4,048,219 -30,771 0.23% 12,432,421
2012-02-08 2012-02-06 3.071 4,078,990 +61,542 0.23% 12,526,921
2012-02-06 2012-02-02 2.974 4,017,448 -615 0.23% 11,946,240
2012-02-03 2012-02-01 2.892 4,018,063 -6,154 0.23% 11,621,619
2012-02-02 2012-01-31 2.941 4,024,217 -25,848 0.23% 11,835,589
2012-02-01 2012-01-30 2.941 4,050,065 +141,546 0.23% 11,911,610
2012-01-31 2012-01-27 3.039 3,908,519 -61,542 0.22% 11,876,370
2012-01-30 2012-01-26 2.990 3,970,061 -12,308 0.22% 11,869,841
2012-01-27 2012-01-20 2.957 3,982,369 -49,849 0.23% 11,777,220
2012-01-26 2012-01-19 2.860 4,032,218 -6,154 0.23% 11,531,520
2012-01-19 2012-01-17 2.811 4,038,372 +234,474 0.23% 11,352,260
2012-01-18 2012-01-16 2.697 3,803,898 -12,308 0.22% 10,260,460
2012-01-16 2012-01-12 2.665 3,816,206 +12,308 0.22% 10,169,639
2012-01-12 2012-01-10 2.681 3,803,898 +6,154 0.22% 10,198,650
2012-01-10 2012-01-06 2.600 3,797,744 +3,077 0.21% 9,873,601
2012-01-06 2012-01-04 2.762 3,794,667 +49,234 0.21% 10,482,201
2012-01-05 2012-01-03 2.844 3,745,433 +104,621 0.21% 10,650,500
2012-01-04 2011-12-30 2.860 3,640,812 +92,313 0.21% 10,412,160
2011-12-29 2011-12-23 2.730 3,548,499 +30,770 0.20% 9,686,879
2011-12-28 2011-12-22 2.665 3,517,729 +30,771 0.20% 9,374,241
2011-12-23 2011-12-21 2.681 3,486,958 +5,539 0.20% 9,348,901
2011-12-22 2011-12-20 2.632 3,481,419 +27,694 0.20% 9,164,340
2011-12-20 2011-12-16 2.502 3,453,725 +63,388 0.20% 8,642,480
2011-12-16 2011-12-14 2.600 3,390,337 +3,077 0.19% 8,814,400
2011-12-06 2011-12-02 2.762 3,387,260 -12,308 0.19% 9,356,800
2011-12-01 2011-11-29 2.584 3,399,568 +30,771 0.19% 8,783,159
2011-11-30 2011-11-28 2.567 3,368,797 +30,770 0.19% 8,648,919
2011-11-29 2011-11-25 2.486 3,338,027 +30,771 0.19% 8,298,721
2011-11-28 2011-11-24 2.519 3,307,256 +18,463 0.19% 8,329,701
2011-11-25 2011-11-23 2.486 3,288,793 +2,462 0.19% 8,176,320
2011-11-17 2011-11-15 2.779 3,286,331 +6,154 0.19% 9,131,399
2011-11-15 2011-11-11 2.714 3,280,177 +3,692 0.19% 8,901,099
2011-11-14 2011-11-10 2.697 3,276,485 -615 0.19% 8,837,841
2011-11-11 2011-11-09 2.909 3,277,100 +51,080 0.19% 9,531,750
2011-11-10 2011-11-08 2.876 3,226,020 +9,846 0.18% 9,278,339
2011-11-09 2011-11-07 2.876 3,216,174 -20,924 0.18% 9,250,021
2011-11-08 2011-11-04 2.909 3,237,098 -9,847 0.18% 9,415,400
2011-11-07 2011-11-03 2.795 3,246,945 +1,231 0.18% 9,074,721
2011-11-04 2011-11-02 2.860 3,245,714 +4,308 0.18% 9,282,240
2011-11-03 2011-11-01 2.730 3,241,406 +1,231 0.18% 8,848,560
2011-11-01 2011-10-28 2.811 3,240,175 -4,923 0.18% 9,108,450
2011-10-31 2011-10-27 2.795 3,245,098 +6,154 0.18% 9,069,559
2011-10-27 2011-10-25 2.551 3,238,944 -18,463 0.18% 8,262,909
2011-10-25 2011-10-21 2.324 3,257,407 -12,308 0.18% 7,568,991
2011-10-24 2011-10-20 2.340 3,269,715 -16,616 0.19% 7,650,720
2011-10-21 2011-10-19 2.389 3,286,331 -616 0.19% 7,849,799
2011-10-20 2011-10-18 2.324 3,286,947 +6,770 0.19% 7,637,630
2011-10-19 2011-10-17 2.535 3,280,177 -12,309 0.19% 8,314,799
2011-10-18 2011-10-14 2.454 3,292,486 +52,311 0.19% 8,078,501
2011-10-17 2011-10-13 2.584 3,240,175 +32,617 0.18% 8,371,350
2011-10-12 2011-10-10 2.177 3,207,558 +13,539 0.18% 6,984,080
2011-10-11 2011-10-07 2.194 3,194,019 +12,309 0.18% 7,006,501
2011-10-06 2011-10-03 2.177 3,181,710 +59,695 0.18% 6,927,799
2011-10-03 2011-09-28 2.649 3,122,015 +6,154 0.18% 8,268,990
2011-09-30 2011-09-27 2.632 3,115,861 -8,000 0.18% 8,202,061
2011-09-28 2011-09-26 2.551 3,123,861 +24,617 0.18% 7,969,320
2011-09-27 2011-09-23 2.681 3,099,244 +1,230 0.18% 8,309,399
2011-09-23 2011-09-21 3.120 3,098,014 -615 0.18% 9,665,281
2011-09-22 2011-09-20 2.941 3,098,629 -615 0.18% 9,113,350
2011-09-20 2011-09-16 3.039 3,099,244 -12,309 0.18% 9,417,319
2011-09-12 2011-09-08 3.347 3,111,553 -1,846 0.18% 10,415,361
2011-09-07 2011-09-05 3.364 3,113,399 -6,154 0.18% 10,472,130
2011-09-06 2011-09-02 3.559 3,119,553 -1,231 0.18% 11,101,109
2011-09-02 2011-08-31 3.591 3,120,784 -6,154 0.18% 11,206,910
2011-09-01 2011-08-30 3.575 3,126,938 -2,462 0.18% 11,178,199
2011-08-23 2011-08-19 3.542 3,129,400 -20,309 0.18% 11,085,301
2011-08-22 2011-08-18 3.672 3,149,709 -1,230 0.18% 11,566,681
2011-08-19 2011-08-17 3.786 3,150,939 +30,770 0.18% 11,929,598
2011-08-18 2011-08-16 3.770 3,120,169 +6,155 0.18% 11,762,402
2011-08-15 2011-08-11 3.672 3,114,014 -61,542 0.18% 11,435,599
2011-08-11 2011-08-09 3.932 3,175,556 -24,617 0.18% 12,487,199
2011-08-10 2011-08-08 4.176 3,200,173 +23,386 0.18% 13,364,000
2011-08-09 2011-08-05 4.404 3,176,787 -49,233 0.18% 13,989,020
2011-08-05 2011-08-03 4.582 3,226,020 -3,693 0.18% 14,782,438
2011-08-04 2011-08-02 4.647 3,229,713 -30,771 0.18% 15,009,280
2011-08-02 2011-07-29 4.728 3,260,484 -18,462 0.18% 15,417,181
2011-08-01 2011-07-28 4.810 3,278,946 -1,847 0.19% 15,770,878
2011-07-28 2011-07-26 4.696 3,280,793 +20,925 0.19% 15,406,592
2011-07-26 2011-07-22 4.777 3,259,868 -616 0.18% 15,573,178
2011-07-18 2011-07-14 4.582 3,260,484 +27,079 0.18% 14,940,361
2011-07-14 2011-07-12 4.631 3,233,405 -12,309 0.18% 14,973,898
2011-07-13 2011-07-11 4.696 3,245,714 -26,463 0.18% 15,241,861
2011-07-12 2011-07-08 4.940 3,272,177 +61,542 0.19% 16,163,681
2011-07-11 2011-07-07 4.956 3,210,635 +12,308 0.18% 15,911,850
2011-07-07 2011-07-05 5.037 3,198,327 +1,231 0.18% 16,110,702
2011-07-06 2011-07-04 5.021 3,197,096 -12,308 0.18% 16,052,551
2011-06-29 2011-06-27 4.793 3,209,404 +20,309 0.18% 15,384,249
2011-06-28 2011-06-24 4.907 3,189,095 -8,616 0.18% 15,649,638
2011-06-23 2011-06-21 4.907 3,197,711 -616 0.18% 15,691,919
2011-06-22 2011-06-20 4.891 3,198,327 -17,847 0.18% 15,642,972
2011-06-21 2011-06-17 5.021 3,216,174 -20,309 0.18% 16,148,341
2011-06-16 2011-06-14 4.761 3,236,483 +12,309 0.18% 15,408,872
2011-06-13 2011-06-09 4.842 3,224,174 +11,077 0.18% 15,612,219
2011-06-10 2011-06-08 4.923 3,213,097 +31,387 0.18% 15,819,632
2011-06-09 2011-06-07 4.988 3,181,710 +21,539 0.18% 15,871,898
2011-06-07 2011-06-02 5.037 3,160,171 -24,001 0.18% 15,918,501
2011-06-02 2011-05-31 5.086 3,184,172 +15,385 0.18% 16,194,620
2011-06-01 2011-05-30 5.102 3,168,787 +27,694 0.18% 16,167,862
2011-05-26 2011-05-24 5.118 3,141,093 +14,155 0.18% 16,077,601
2011-05-24 2011-05-20 5.183 3,126,938 +4,923 0.18% 16,208,389
2011-05-20 2011-05-18 5.265 3,122,015 -1,846 0.18% 16,436,521
2011-05-16 2011-05-12 5.375 3,123,861 +54,378 0.18% 16,789,257
2011-05-12 2011-05-09 5.424 3,069,483 +1,210 0.18% 16,649,281
2011-05-11 2011-05-06 5.358 3,068,273 +6,047 0.18% 16,439,758
2011-05-09 2011-05-05 5.391 3,062,226 -6,047 0.18% 16,508,638
2011-05-06 2011-05-04 5.408 3,068,273 -30,236 0.18% 16,591,978
2011-05-05 2011-05-03 5.457 3,098,509 -30,235 0.18% 16,909,202
2011-05-04 2011-04-29 5.441 3,128,744 -30,235 0.18% 17,022,461
2011-05-03 2011-04-28 5.358 3,158,979 +7,256 0.18% 16,925,759
2011-04-29 2011-04-27 5.523 3,151,723 +3,024 0.18% 17,408,082
2011-04-28 2011-04-26 5.556 3,148,699 -30,235 0.18% 17,495,519
2011-04-27 2011-04-21 5.573 3,178,934 -4,233 0.18% 17,716,088
2011-04-26 2011-04-20 5.639 3,183,167 -6,047 0.18% 17,950,238
2011-04-19 2011-04-15 5.705 3,189,214 -605 0.18% 18,195,298
2011-04-18 2011-04-14 5.672 3,189,819 -6,047 0.18% 18,093,250
2011-04-12 2011-04-08 5.656 3,195,866 -3,024 0.18% 18,074,699
2011-04-11 2011-04-07 5.722 3,198,890 +60,471 0.18% 18,303,402
2011-04-08 2011-04-06 5.722 3,138,419 -3,024 0.18% 17,957,399
2011-04-07 2011-04-04 5.705 3,141,443 +68,937 0.18% 17,922,752
2011-04-06 2011-04-01 5.540 3,072,506 +9,070 0.18% 17,021,348
2011-03-31 2011-03-29 5.375 3,063,436 -604 0.18% 16,464,502
2011-03-30 2011-03-28 5.441 3,064,040 -6,047 0.18% 16,670,428
2011-03-25 2011-03-23 5.060 3,070,087 -47,167 0.18% 15,535,618
2011-03-24 2011-03-22 5.077 3,117,254 +6,047 0.18% 15,825,848
2011-03-23 2011-03-21 5.060 3,111,207 -19,351 0.18% 15,743,698
2011-03-21 2011-03-17 4.994 3,130,558 -90,706 0.18% 15,634,540
2011-03-18 2011-03-16 5.044 3,221,264 -12,094 0.19% 16,247,351
2011-03-17 2011-03-15 5.077 3,233,358 -30,235 0.19% 16,415,291
2011-03-16 2011-03-14 5.193 3,263,593 -605 0.19% 16,946,580
2011-03-15 2011-03-11 5.193 3,264,198 +3,024 0.19% 16,949,721
2011-03-14 2011-03-10 5.259 3,261,174 +111,870 0.19% 17,149,739
2011-03-11 2011-03-09 5.209 3,149,304 +6,047 0.18% 16,405,201
2011-03-09 2011-03-07 5.193 3,143,257 -604 0.18% 16,321,721
2011-03-07 2011-03-03 5.077 3,143,861 +7,861 0.18% 15,960,928
2011-03-04 2011-03-02 5.292 3,136,000 -6,047 0.18% 16,595,198
2011-03-03 2011-03-01 5.259 3,142,047 +23,583 0.18% 16,523,278
2011-03-01 2011-02-25 5.160 3,118,464 -5,442 0.18% 16,089,841
2011-02-28 2011-02-24 5.160 3,123,906 +12,094 0.18% 16,117,919
2011-02-25 2011-02-23 5.424 3,111,812 +4,838 0.18% 16,878,879
2011-02-24 2011-02-22 5.490 3,106,974 -27,212 0.18% 17,058,157
2011-02-23 2011-02-21 5.573 3,134,186 +604 0.18% 17,466,709
2011-02-22 2011-02-18 5.573 3,133,582 -1,814 0.18% 17,463,343
2011-02-21 2011-02-17 5.590 3,135,396 -3,628 0.18% 17,525,302
2011-02-18 2011-02-16 5.573 3,139,024 -2,419 0.18% 17,493,671
2011-02-16 2011-02-14 5.573 3,141,443 -13,303 0.18% 17,507,152
2011-02-15 2011-02-11 5.507 3,154,746 +24,188 0.18% 17,372,609
2011-02-14 2011-02-10 5.507 3,130,558 -8,466 0.18% 17,239,410
2011-02-11 2011-02-09 5.573 3,139,024 -24,793 0.18% 17,493,671
2011-02-07 2011-01-31 5.689 3,163,817 -10,884 0.18% 17,998,081
2011-01-26 2011-01-24 5.672 3,174,701 +2,418 0.18% 18,007,497
2011-01-25 2011-01-21 5.722 3,172,283 +12,699 0.18% 18,151,162
2011-01-21 2011-01-19 5.821 3,159,584 +18,141 0.18% 18,392,001
2011-01-19 2011-01-17 5.804 3,141,443 -12,094 0.18% 18,234,452
2011-01-17 2011-01-13 5.937 3,153,537 -4,233 0.18% 18,721,851
2011-01-14 2011-01-12 5.838 3,157,770 +6,047 0.18% 18,433,662
2011-01-13 2011-01-11 5.821 3,151,723 -3,628 0.18% 18,346,242
2011-01-12 2011-01-10 5.804 3,155,351 +6,047 0.18% 18,315,181
2011-01-06 2011-01-04 5.854 3,149,304 -85,263 0.18% 18,436,321
2011-01-05 2011-01-03 5.738 3,234,567 -605 0.19% 18,561,029
2011-01-04 2010-12-31 5.672 3,235,172 +12,094 0.19% 18,350,500
2010-12-30 2010-12-28 5.623 3,223,078 +60,471 0.19% 18,122,001
2010-12-29 2010-12-24 5.755 3,162,607 -8,466 0.18% 18,200,398
2010-12-28 2010-12-22 5.804 3,171,073 -12,094 0.18% 18,406,439
2010-12-23 2010-12-21 5.804 3,183,167 -52,005 0.18% 18,476,638
2010-12-22 2010-12-20 5.705 3,235,172 +3,024 0.19% 18,457,500
2010-12-21 2010-12-17 5.788 3,232,148 -16,327 0.19% 18,707,498
2010-12-16 2010-12-14 5.689 3,248,475 -605 0.19% 18,479,677
2010-12-15 2010-12-13 5.639 3,249,080 -14,513 0.19% 18,321,929
2010-12-14 2010-12-10 5.623 3,263,593 +23,583 0.19% 18,349,800
2010-12-13 2010-12-09 5.623 3,240,010 +12,095 0.19% 18,217,202
2010-12-10 2010-12-08 5.606 3,227,915 +12,094 0.19% 18,095,817
2010-12-09 2010-12-07 5.656 3,215,821 -9,676 0.19% 18,187,558
2010-12-08 2010-12-06 5.689 3,225,497 +30,840 0.19% 18,348,962
2010-12-02 2010-11-30 5.689 3,194,657 +15,723 0.18% 18,173,522
2010-12-01 2010-11-29 5.656 3,178,934 +15,117 0.18% 17,978,938
2010-11-30 2010-11-26 5.672 3,163,817 -12,094 0.18% 17,945,761
2010-11-29 2010-11-25 5.722 3,175,911 -1,209 0.18% 18,171,921
2010-11-26 2010-11-24 5.705 3,177,120 +1,209 0.18% 18,126,298
2010-11-23 2010-11-19 5.887 3,175,911 +6,047 0.18% 18,697,121
2010-11-19 2010-11-17 5.738 3,169,864 -18,141 0.18% 18,189,741
2010-11-18 2010-11-16 5.904 3,188,005 -25,398 0.18% 18,821,040
2010-11-17 2010-11-15 5.838 3,213,403 -12,698 0.19% 18,758,423
2010-11-16 2010-11-12 5.887 3,226,101 +27,211 0.19% 18,992,598
2010-11-15 2010-11-11 6.053 3,198,890 +11,490 0.18% 19,361,402
2010-11-12 2010-11-10 6.152 3,187,400 -3,024 0.18% 19,608,118
2010-11-11 2010-11-09 6.301 3,190,424 +36,283 0.18% 20,101,561
2010-11-10 2010-11-08 6.449 3,154,141 -7,862 0.18% 20,342,397
2010-11-09 2010-11-05 6.367 3,162,003 -27,211 0.18% 20,131,652
2010-11-08 2010-11-04 6.350 3,189,214 +65,912 0.18% 20,252,158
2010-11-05 2010-11-03 6.334 3,123,302 -9,675 0.18% 19,781,953
2010-11-04 2010-11-02 6.234 3,132,977 +15,723 0.18% 19,532,371
2010-11-03 2010-11-01 6.152 3,117,254 +5,442 0.18% 19,176,597
2010-11-02 2010-10-29 6.201 3,111,812 +20,560 0.18% 19,297,499
2010-11-01 2010-10-28 6.383 3,091,252 +14,513 0.18% 19,732,319
2010-10-29 2010-10-27 6.549 3,076,739 -5,443 0.18% 20,148,478
2010-10-28 2010-10-26 6.549 3,082,182 +27,817 0.18% 20,184,123
2010-10-27 2010-10-25 6.714 3,054,365 -12,699 0.18% 20,507,059
2010-10-25 2010-10-21 6.780 3,067,064 -8,466 0.18% 20,795,200
2010-10-22 2010-10-20 6.697 3,075,530 +10,280 0.18% 20,598,301
2010-10-20 2010-10-18 6.797 3,065,250 +6,652 0.18% 20,833,591
2010-10-19 2010-10-15 7.045 3,058,598 +3,023 0.18% 21,547,079
2010-10-18 2010-10-14 7.127 3,055,575 +20,560 0.18% 21,778,433
2010-10-15 2010-10-13 6.995 3,035,015 +33,259 0.17% 21,230,373
2010-10-14 2010-10-12 6.830 3,001,756 -18,141 0.17% 20,501,321
2010-10-11 2010-10-07 6.830 3,019,897 -6,047 0.17% 20,625,220
2010-10-08 2010-10-06 6.896 3,025,944 -15,118 0.17% 20,866,680
2010-10-07 2010-10-05 6.813 3,041,062 -14,513 0.18% 20,719,483
2010-10-06 2010-10-04 6.813 3,055,575 +6,652 0.18% 20,818,363
2010-10-04 2010-09-29 6.764 3,048,923 -19,955 0.18% 20,621,781
2010-09-30 2010-09-28 6.648 3,068,878 +6,047 0.18% 20,401,500
2010-09-29 2010-09-27 6.912 3,062,831 -51,400 0.18% 21,171,700
2010-09-28 2010-09-24 6.813 3,114,231 +20,560 0.18% 21,218,000
2010-09-27 2010-09-22 6.565 3,093,671 -19,351 0.18% 20,310,520
2010-09-24 2010-09-21 6.582 3,113,022 -60,470 0.18% 20,489,043
2010-09-16 2010-09-14 6.119 3,173,492 -13,908 0.18% 19,417,600
2010-09-15 2010-09-13 6.234 3,187,400 +1,814 0.18% 19,871,668
2010-09-14 2010-09-10 6.185 3,185,586 +18,141 0.18% 19,702,319
2010-09-13 2010-09-09 6.152 3,167,445 -18,746 0.18% 19,485,360
2010-09-10 2010-09-08 6.284 3,186,191 -6,047 0.18% 20,022,201
2010-09-09 2010-09-07 6.251 3,192,238 +6,047 0.18% 19,954,621
2010-09-08 2010-09-06 6.053 3,186,191 -36,282 0.18% 19,284,541
2010-09-07 2010-09-03 5.788 3,222,473 +6,047 0.19% 18,651,499
2010-09-03 2010-09-01 5.672 3,216,426 -9,071 0.19% 18,244,169
2010-09-02 2010-08-31 5.590 3,225,497 +15,118 0.19% 18,028,922
2010-08-31 2010-08-27 5.623 3,210,379 +18,141 0.18% 18,050,600
2010-08-30 2010-08-26 5.672 3,192,238 -8,466 0.18% 18,106,971
2010-08-27 2010-08-25 5.672 3,200,704 +29,026 0.18% 18,154,991
2010-08-26 2010-08-24 5.788 3,171,678 +24,793 0.18% 18,357,500
2010-08-25 2010-08-23 5.953 3,146,885 +6,047 0.18% 18,734,400
2010-08-24 2010-08-20 6.053 3,140,838 +18,141 0.18% 19,010,040
2010-08-23 2010-08-19 6.119 3,122,697 -36,282 0.18% 19,106,801
2010-08-20 2010-08-18 5.986 3,158,979 +18,141 0.18% 18,910,879
2010-08-19 2010-08-17 6.069 3,140,838 +60,471 0.18% 19,061,980
2010-08-18 2010-08-16 6.036 3,080,367 +30,235 0.18% 18,593,097
2010-08-17 2010-08-13 5.970 3,050,132 +16,327 0.18% 18,208,839
2010-08-16 2010-08-12 5.970 3,033,805 +22,374 0.17% 18,111,369
2010-08-13 2010-08-11 6.135 3,011,431 -2,419 0.17% 18,475,799
2010-08-12 2010-08-10 6.201 3,013,850 +12,094 0.17% 18,690,001
2010-08-11 2010-08-09 6.400 3,001,756 +605 0.17% 19,210,681
2010-08-10 2010-08-06 6.433 3,001,151 -18,746 0.17% 19,306,069
2010-08-09 2010-08-05 6.284 3,019,897 -52,005 0.17% 18,977,200
2010-08-06 2010-08-04 6.036 3,071,902 +10,885 0.18% 18,542,002
2010-08-04 2010-08-02 6.086 3,061,017 -605 0.18% 18,628,161
2010-08-03 2010-07-30 5.986 3,061,622 -12,698 0.18% 18,328,062
2010-08-02 2010-07-29 5.970 3,074,320 -9,676 0.18% 18,353,238
2010-07-30 2010-07-28 5.970 3,083,996 -4,837 0.18% 18,411,002
2010-07-29 2010-07-27 5.937 3,088,833 -12,699 0.18% 18,337,718
2010-07-28 2010-07-26 6.019 3,101,532 -24,188 0.18% 18,669,559
2010-07-27 2010-07-23 6.036 3,125,720 +21,164 0.18% 18,866,848
2010-07-23 2010-07-21 5.887 3,104,556 +6,047 0.18% 18,277,042
2010-07-22 2010-07-20 5.871 3,098,509 -24,188 0.18% 18,190,202
2010-07-20 2010-07-16 5.705 3,122,697 +24,188 0.18% 17,815,801
2010-07-19 2010-07-15 5.771 3,098,509 +7,862 0.18% 17,882,762
2010-07-14 2010-07-12 5.920 3,090,647 -50,191 0.18% 18,297,377
2010-07-13 2010-07-09 5.821 3,140,838 -28,421 0.18% 18,282,880
2010-07-12 2010-07-08 5.623 3,169,259 -4,233 0.18% 17,819,399
2010-07-09 2010-07-07 5.606 3,173,492 +12,094 0.18% 17,790,720
2010-07-08 2010-07-06 5.656 3,161,398 -605 0.18% 17,879,760
2010-07-07 2010-07-05 5.573 3,162,003 -604 0.18% 17,621,732
2010-07-05 2010-06-30 5.573 3,162,607 +24,188 0.18% 17,625,098
2010-07-02 2010-06-29 5.639 3,138,419 +12,094 0.18% 17,697,899
2010-06-30 2010-06-28 5.755 3,126,325 -1,209 0.18% 17,991,600
2010-06-29 2010-06-25 5.705 3,127,534 +6,047 0.18% 17,843,397
2010-06-28 2010-06-24 5.854 3,121,487 +12,094 0.18% 18,273,478
2010-06-25 2010-06-23 5.970 3,109,393 +12,094 0.18% 18,562,618
2010-06-24 2010-06-22 6.036 3,097,299 +11,489 0.18% 18,695,299
2010-06-23 2010-06-21 6.135 3,085,810 -15,722 0.18% 18,932,131
2010-06-22 2010-06-18 5.953 3,101,532 -3,024 0.18% 18,464,399
2010-06-21 2010-06-17 5.854 3,104,556 -3,628 0.18% 18,174,362
2010-06-18 2010-06-15 5.920 3,108,184 -3,023 0.18% 18,401,201
2010-06-15 2010-06-11 5.755 3,111,207 -3,024 0.18% 17,904,598
2010-06-14 2010-06-10 5.672 3,114,231 +1,209 0.18% 17,664,500
2010-06-10 2010-06-08 5.738 3,113,022 +9,071 0.18% 17,863,563
2010-06-09 2010-06-07 5.722 3,103,951 -9,071 0.18% 17,760,180
2010-06-08 2010-06-04 5.904 3,113,022 +1,815 0.18% 18,378,363
2010-06-03 2010-06-01 5.838 3,111,207 +18,141 0.18% 18,161,848
2010-06-01 2010-05-28 6.152 3,093,066 -1,814 0.18% 19,027,798
2010-05-28 2010-05-26 5.755 3,094,880 -1,210 0.18% 17,810,638
2010-05-25 2010-05-20 5.623 3,096,090 -17,536 0.18% 17,408,001
2010-05-24 2010-05-19 5.838 3,113,626 +604 0.18% 18,175,969
2010-05-20 2010-05-18 6.003 3,113,022 -9,070 0.18% 18,687,243
2010-05-19 2010-05-17 5.838 3,122,092 -4,233 0.18% 18,225,389
2010-05-17 2010-05-13 6.069 3,126,325 -6,047 0.18% 18,973,900
2010-05-14 2010-05-12 5.970 3,132,372 +6,047 0.18% 18,699,799
2010-05-13 2010-05-11 6.069 3,126,325 +15,118 0.18% 18,973,900
2010-05-12 2010-05-10 6.301 3,111,207 -2,419 0.18% 19,602,447
2010-05-11 2010-05-07 5.970 3,113,626 +14,513 0.18% 18,587,889
2010-05-10 2010-05-06 6.069 3,099,113 +7,861 0.18% 18,808,748
2010-05-07 2010-05-05 6.334 3,091,252 +8,466 0.18% 19,578,959
2010-05-06 2010-05-04 6.582 3,082,786 -10,280 0.18% 20,290,038
2010-05-05 2010-05-03 6.615 3,093,066 -13,908 0.18% 20,459,998
2010-05-04 2010-04-30 6.731 3,106,974 -3,024 0.18% 20,911,657
2010-05-03 2010-04-29 6.681 3,109,998 +6,652 0.18% 20,777,720
2010-04-30 2010-04-28 6.764 3,103,346 -24,188 0.18% 20,989,878
2010-04-29 2010-04-27 6.896 3,127,534 -62,890 0.18% 21,567,237
2010-04-28 2010-04-26 6.995 3,190,424 -19,350 0.18% 22,317,482
2010-04-27 2010-04-23 6.879 3,209,774 +6,047 0.18% 22,081,278
2010-04-23 2010-04-21 6.946 3,203,727 -8,466 0.18% 22,251,598
2010-04-21 2010-04-19 6.846 3,212,193 +14,513 0.19% 21,991,679
2010-04-20 2010-04-16 7.045 3,197,680 -64,704 0.18% 22,526,878
2010-04-19 2010-04-15 7.127 3,262,384 -48,981 0.19% 23,252,452
2010-04-15 2010-04-13 7.127 3,311,365 +6,047 0.19% 23,601,562
2010-04-14 2010-04-12 7.144 3,305,318 -9,070 0.19% 23,613,122
2010-04-13 2010-04-09 7.177 3,314,388 +2,419 0.19% 23,787,538
2010-04-12 2010-04-08 7.078 3,311,969 -3,024 0.19% 23,441,557
2010-04-09 2010-04-07 7.144 3,314,993 +71,355 0.19% 23,682,240
2010-04-08 2010-04-01 7.177 3,243,638 -1,209 0.19% 23,279,761
2010-04-07 2010-03-31 7.028 3,244,847 +1,814 0.19% 22,805,498
2010-04-01 2010-03-30 7.144 3,243,033 -44,144 0.19% 23,168,159
2010-03-31 2010-03-29 7.177 3,287,177 +16,327 0.19% 23,592,243
2010-03-30 2010-03-26 6.896 3,270,850 +15,118 0.19% 22,555,533
2010-03-29 2010-03-25 6.879 3,255,732 -6,047 0.19% 22,397,441
2010-03-26 2010-03-24 7.012 3,261,779 +108,847 0.19% 22,870,560
2010-03-25 2010-03-23 6.979 3,152,932 -1,209 0.18% 22,003,080
2010-03-24 2010-03-22 7.012 3,154,141 -18,142 0.18% 22,115,837
2010-03-23 2010-03-19 7.342 3,172,283 -29,630 0.18% 23,292,243
2010-03-19 2010-03-17 6.995 3,201,913 -35,678 0.18% 22,397,849
2010-03-18 2010-03-16 6.896 3,237,591 +3,024 0.19% 22,326,182
2010-03-17 2010-03-15 6.896 3,234,567 -12,699 0.19% 22,305,328
2010-03-16 2010-03-12 7.045 3,247,266 +19,351 0.19% 22,876,200
2010-03-15 2010-03-11 7.177 3,227,915 +9,070 0.19% 23,166,916
2010-03-12 2010-03-10 7.177 3,218,845 -7,256 0.19% 23,101,821
2010-03-10 2010-03-08 7.194 3,226,101 +52,609 0.19% 23,207,247
2010-03-09 2010-03-05 7.161 3,173,492 +70,750 0.18% 22,723,840
2010-03-08 2010-03-04 7.541 3,102,742 -3,628 0.18% 23,397,363
2010-03-05 2010-03-03 7.574 3,106,370 -35,073 0.18% 23,527,462
2010-03-03 2010-03-01 7.392 3,141,443 -30,840 0.18% 23,221,652
2010-03-02 2010-02-26 7.342 3,172,283 -18,141 0.18% 23,292,243
2010-03-01 2010-02-25 7.078 3,190,424 -21,164 0.18% 22,581,282
2010-02-26 2010-02-24 7.127 3,211,588 -1,210 0.18% 22,890,407
2010-02-25 2010-02-23 7.028 3,212,798 -18,141 0.19% 22,580,251
2010-02-24 2010-02-22 6.995 3,230,939 -18,141 0.19% 22,600,890
2010-02-23 2010-02-19 6.830 3,249,080 +16,327 0.19% 22,190,489
2010-02-22 2010-02-18 6.946 3,232,753 -70,751 0.19% 22,453,199
2010-02-19 2010-02-17 6.995 3,303,504 -12,094 0.19% 23,108,493
2010-02-18 2010-02-12 6.995 3,315,598 +63,494 0.19% 23,193,092
2010-02-17 2010-02-11 7.012 3,252,104 -4,837 0.19% 22,802,722
2010-02-12 2010-02-10 6.979 3,256,941 -2,419 0.19% 22,728,918
2010-02-11 2010-02-09 6.979 3,259,360 -56,238 0.19% 22,745,799
2010-02-10 2010-02-08 6.979 3,315,598 -6,047 0.19% 23,138,262
2010-02-09 2010-02-05 7.045 3,321,645 +35,073 0.19% 23,400,182
2010-02-08 2010-02-04 7.210 3,286,572 +20,560 0.19% 23,696,601
2010-02-05 2010-02-03 7.045 3,266,012 +3,628 0.19% 23,008,261
2010-02-04 2010-02-02 6.946 3,262,384 +11,490 0.19% 22,659,002
2010-02-03 2010-02-01 6.912 3,250,894 -605 0.19% 22,471,678
2010-02-01 2010-01-28 6.879 3,251,499 +6,047 0.19% 22,368,320
2010-01-29 2010-01-27 6.830 3,245,452 +52,609 0.19% 22,165,710
2010-01-28 2010-01-26 6.946 3,192,843 -15,117 0.18% 22,176,003
2010-01-27 2010-01-25 7.161 3,207,960 +55,028 0.18% 22,970,648
2010-01-26 2010-01-22 7.061 3,152,932 +81,635 0.18% 22,263,780
2010-01-25 2010-01-21 7.227 3,071,297 +44,144 0.18% 22,195,231
2010-01-22 2010-01-20 7.442 3,027,153 -1,815 0.17% 22,526,997
2010-01-21 2010-01-19 7.624 3,028,968 -16,327 0.17% 23,091,494
2010-01-20 2010-01-18 7.756 3,045,295 -1,814 0.18% 23,618,843
2010-01-19 2010-01-15 7.938 3,047,109 -15,722 0.18% 24,187,203
2010-01-18 2010-01-14 7.905 3,062,831 +4,838 0.18% 24,210,700
2010-01-15 2010-01-13 7.872 3,057,993 +3,023 0.18% 24,071,317
2010-01-14 2010-01-12 8.202 3,054,970 -605 0.18% 25,057,921
2010-01-13 2010-01-11 7.954 3,055,575 -105,823 0.18% 24,304,934
2010-01-12 2010-01-08 7.921 3,161,398 -36,282 0.18% 25,042,121
2010-01-11 2010-01-07 7.971 3,197,680 -114,894 0.18% 25,488,158
2010-01-08 2010-01-06 7.839 3,312,574 +108,242 0.19% 25,965,718
2010-01-07 2010-01-05 7.425 3,204,332 -39,306 0.18% 23,792,510
2010-01-06 2010-01-04 7.442 3,243,638 -20,560 0.19% 24,138,001
2010-01-05 2009-12-31 7.590 3,264,198 +100,381 0.19% 24,776,822
2010-01-04 2009-12-29 7.144 3,163,817 -18,746 0.18% 22,602,242
2009-12-30 2009-12-28 7.094 3,182,563 -16,931 0.18% 22,578,273
2009-12-29 2009-12-24 7.111 3,199,494 +27,816 0.18% 22,751,297
2009-12-28 2009-12-22 7.227 3,171,678 +78,007 0.18% 22,920,651
2009-12-23 2009-12-21 7.491 3,093,671 +4,838 0.18% 23,175,480
2009-12-22 2009-12-18 7.194 3,088,833 +46,562 0.18% 22,219,798
2009-12-21 2009-12-17 7.442 3,042,271 +79,821 0.18% 22,639,500
2009-12-18 2009-12-16 7.739 2,962,450 +81,030 0.17% 22,927,320
2009-12-17 2009-12-15 8.037 2,881,420 +21,165 0.17% 23,157,904
2009-12-16 2009-12-14 8.037 2,860,255 -73,169 0.16% 22,987,801
2009-12-15 2009-12-11 8.169 2,933,424 +45,957 0.17% 23,963,939
2009-12-14 2009-12-10 8.186 2,887,467 +19,956 0.17% 23,636,254
2009-12-11 2009-12-09 8.285 2,867,511 +33,258 0.17% 23,757,418
2009-12-10 2009-12-08 8.318 2,834,253 +9,071 0.16% 23,575,614
2009-12-09 2009-12-07 8.401 2,825,182 +10,885 0.16% 23,733,761
2009-12-08 2009-12-04 8.401 2,814,297 +24,188 0.16% 23,642,318
2009-12-07 2009-12-03 8.401 2,790,109 -10,885 0.16% 23,439,120
2009-12-04 2009-12-02 8.417 2,800,994 -8,466 0.16% 23,576,882
2009-12-03 2009-12-01 8.434 2,809,460 +16,327 0.16% 23,694,603
2009-12-02 2009-11-30 8.384 2,793,133 -75,588 0.16% 23,418,334
2009-12-01 2009-11-27 8.318 2,868,721 +4,838 0.17% 23,862,323
2009-11-30 2009-11-26 8.566 2,863,883 +91,915 0.16% 24,532,480
2009-11-27 2009-11-25 8.550 2,771,968 -26,002 0.16% 23,699,281
2009-11-26 2009-11-24 8.500 2,797,970 +21,164 0.16% 23,782,778
2009-11-25 2009-11-23 8.517 2,776,806 +183,226 0.16% 23,648,804
2009-11-24 2009-11-20 8.467 2,593,580 -38,096 0.15% 21,959,681
2009-11-23 2009-11-19 8.583 2,631,676 +6,651 0.15% 22,586,877
2009-11-20 2009-11-18 8.599 2,625,025 -16,931 0.15% 22,573,204
2009-11-19 2009-11-17 8.599 2,641,956 -6,047 0.15% 22,718,797
2009-11-18 2009-11-16 8.583 2,648,003 +81,635 0.15% 22,727,007
2009-11-17 2009-11-13 8.450 2,566,368 -34,468 0.15% 21,686,838
2009-11-16 2009-11-12 8.434 2,600,836 +14,513 0.15% 21,935,097
2009-11-13 2009-11-11 8.450 2,586,323 -29,631 0.15% 21,855,466
2009-11-12 2009-11-10 8.517 2,615,954 +103,405 0.15% 22,278,900
2009-11-11 2009-11-09 8.632 2,512,549 +29,025 0.14% 21,689,096
2009-11-10 2009-11-06 8.649 2,483,524 +3,024 0.14% 21,479,614
2009-11-09 2009-11-05 8.616 2,480,500 -61,075 0.14% 21,371,419
2009-11-06 2009-11-04 8.682 2,541,575 -74,984 0.15% 22,065,748
2009-11-05 2009-11-03 8.781 2,616,559 +47,772 0.15% 22,976,373
2009-11-04 2009-11-02 8.963 2,568,787 -36,887 0.15% 23,024,160
2009-11-03 2009-10-30 8.682 2,605,674 +39,306 0.15% 22,622,250
2009-11-02 2009-10-29 8.202 2,566,368 -19,955 0.15% 21,050,239
2009-10-30 2009-10-28 8.351 2,586,323 +51,399 0.15% 21,598,846
2009-10-29 2009-10-27 8.434 2,534,924 +36,283 0.15% 21,379,204
2009-10-28 2009-10-23 8.401 2,498,641 +59,866 0.14% 20,990,558
2009-10-27 2009-10-22 8.368 2,438,775 +4,233 0.14% 20,406,977
2009-10-23 2009-10-21 8.417 2,434,542 -6,652 0.14% 20,492,336
2009-10-22 2009-10-20 8.517 2,441,194 +70,750 0.14% 20,790,548
2009-10-21 2009-10-19 8.500 2,370,444 +30,236 0.14% 20,148,802
2009-10-20 2009-10-16 8.401 2,340,208 +194,110 0.13% 19,659,596
2009-10-19 2009-10-15 8.599 2,146,098 +55,633 0.12% 18,454,798
2009-10-16 2009-10-14 8.897 2,090,465 +3,628 0.12% 18,598,657
2009-10-15 2009-10-13 9.062 2,086,837 -14,513 0.12% 18,911,479
2009-10-14 2009-10-12 9.095 2,101,350 +2,419 0.12% 19,112,500
2009-10-13 2009-10-09 9.046 2,098,931 +67,122 0.12% 18,986,368
2009-10-12 2009-10-08 9.228 2,031,809 -56,237 0.12% 18,748,801
2009-10-09 2009-10-07 9.013 2,088,046 +103,404 0.12% 18,818,846
2009-10-08 2009-10-06 9.013 1,984,642 -44,748 0.11% 17,886,901
2009-10-07 2009-10-05 8.765 2,029,390 -128,198 0.12% 17,786,799
2009-10-06 2009-10-02 8.715 2,157,588 -85,868 0.12% 18,803,364
2009-10-05 2009-09-30 8.698 2,243,456 +13,909 0.13% 19,514,603
2009-10-02 2009-09-29 8.798 2,229,547 +105,218 0.13% 19,614,836
2009-09-30 2009-09-28 8.913 2,124,329 +11,490 0.12% 18,935,072
2009-09-29 2009-09-25 9.393 2,112,839 -746,811 0.12% 19,845,916
2009-09-28 2009-09-24 9.277 2,859,650 0.16% 26,529,689

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top