History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 3,313,000 | +0 | 0.12% | 9,375,790 |
| 2025-10-13 | 2025-10-09 | 3.050 | 3,313,000 | +0 | 0.12% | 10,104,650 |
| 2025-10-10 | 2025-10-08 | 2.890 | 3,313,000 | +1,000 | 0.12% | 9,574,570 |
| 2025-10-09 | 2025-10-06 | 2.780 | 3,312,000 | -10,000 | 0.12% | 9,207,360 |
| 2025-10-08 | 2025-10-03 | 2.680 | 3,322,000 | +60,000 | 0.12% | 8,902,960 |
| 2025-10-06 | 2025-10-02 | 2.740 | 3,262,000 | +19,000 | 0.11% | 8,937,880 |
| 2025-10-03 | 2025-09-30 | 2.710 | 3,243,000 | -4,000 | 0.11% | 8,788,530 |
| 2025-10-02 | 2025-09-29 | 2.450 | 3,247,000 | +94,000 | 0.11% | 7,955,150 |
| 2025-09-30 | 2025-09-26 | 2.360 | 3,153,000 | -105,000 | 0.11% | 7,441,080 |
| 2025-09-29 | 2025-09-25 | 2.400 | 3,258,000 | +199,000 | 0.11% | 7,819,200 |
| 2025-09-25 | 2025-09-23 | 2.190 | 3,059,000 | -50,000 | 0.11% | 6,699,210 |
| 2025-09-24 | 2025-09-22 | 2.190 | 3,109,000 | +50,000 | 0.11% | 6,808,710 |
| 2025-09-22 | 2025-09-18 | 2.160 | 3,059,000 | -2,000 | 0.11% | 6,607,440 |
| 2025-09-19 | 2025-09-17 | 2.220 | 3,061,000 | -50,000 | 0.11% | 6,795,420 |
| 2025-09-18 | 2025-09-16 | 2.230 | 3,111,000 | +50,000 | 0.11% | 6,937,530 |
| 2025-09-17 | 2025-09-15 | 2.320 | 3,061,000 | -24,000 | 0.11% | 7,101,520 |
| 2025-09-16 | 2025-09-12 | 2.360 | 3,085,000 | -20,000 | 0.11% | 7,280,600 |
| 2025-09-05 | 2025-09-03 | 2.400 | 3,105,000 | -50,000 | 0.11% | 7,452,000 |
| 2025-09-04 | 2025-09-02 | 2.370 | 3,155,000 | +50,000 | 0.11% | 7,477,350 |
| 2025-09-03 | 2025-09-01 | 2.440 | 3,105,000 | -105,000 | 0.11% | 7,576,200 |
| 2025-09-02 | 2025-08-29 | 2.270 | 3,210,000 | +55,000 | 0.11% | 7,286,700 |
| 2025-08-25 | 2025-08-21 | 2.290 | 3,155,000 | -3,000 | 0.11% | 7,224,950 |
| 2025-08-21 | 2025-08-19 | 2.300 | 3,158,000 | +8,000 | 0.11% | 7,263,400 |
| 2025-08-20 | 2025-08-18 | 2.200 | 3,150,000 | -100,000 | 0.11% | 6,930,000 |
| 2025-08-19 | 2025-08-15 | 2.260 | 3,250,000 | +74,000 | 0.11% | 7,345,000 |
| 2025-08-18 | 2025-08-14 | 2.210 | 3,176,000 | -81,000 | 0.11% | 7,018,960 |
| 2025-08-15 | 2025-08-13 | 2.090 | 3,257,000 | +10,000 | 0.11% | 6,807,130 |
| 2025-08-14 | 2025-08-12 | 2.030 | 3,247,000 | +2,000 | 0.11% | 6,591,410 |
| 2025-08-13 | 2025-08-11 | 2.050 | 3,245,000 | -36,000 | 0.11% | 6,652,250 |
| 2025-08-12 | 2025-08-08 | 1.890 | 3,281,000 | +104,000 | 0.11% | 6,201,090 |
| 2025-08-11 | 2025-08-07 | 1.790 | 3,177,000 | -17,000 | 0.11% | 5,686,830 |
| 2025-08-07 | 2025-08-05 | 1.700 | 3,194,000 | -2,000 | 0.11% | 5,429,800 |
| 2025-08-01 | 2025-07-30 | 1.740 | 3,196,000 | +17,000 | 0.11% | 5,561,040 |
| 2025-07-30 | 2025-07-28 | 1.780 | 3,179,000 | +3,000 | 0.11% | 5,658,620 |
| 2025-07-29 | 2025-07-25 | 1.800 | 3,176,000 | -1,000 | 0.11% | 5,716,800 |
| 2025-07-28 | 2025-07-24 | 1.933 | 3,177,000 | -1,000 | 0.11% | 6,142,492 |
| 2025-07-25 | 2025-07-23 | 1.882 | 3,178,000 | +104,253 | 0.11% | 5,980,136 |
| 2025-07-24 | 2025-07-22 | 1.923 | 3,073,747 | -49,327 | 0.11% | 5,911,080 |
| 2025-07-23 | 2025-07-21 | 1.882 | 3,123,074 | +38,688 | 0.11% | 5,876,780 |
| 2025-07-17 | 2025-07-15 | 1.789 | 3,084,386 | -67,704 | 0.11% | 5,516,970 |
| 2025-07-16 | 2025-07-14 | 1.799 | 3,152,090 | +19,344 | 0.11% | 5,670,660 |
| 2025-07-15 | 2025-07-11 | 1.768 | 3,132,746 | +37,721 | 0.11% | 5,538,690 |
| 2025-07-14 | 2025-07-10 | 1.768 | 3,095,025 | -19,344 | 0.11% | 5,471,999 |
| 2025-07-09 | 2025-07-07 | 1.685 | 3,114,369 | -25,147 | 0.11% | 5,248,600 |
| 2025-07-08 | 2025-07-04 | 1.706 | 3,139,516 | +19,344 | 0.11% | 5,355,900 |
| 2025-07-07 | 2025-07-03 | 1.737 | 3,120,172 | -14,508 | 0.11% | 5,419,679 |
| 2025-07-04 | 2025-07-02 | 1.706 | 3,134,680 | -49,327 | 0.11% | 5,347,649 |
| 2025-06-30 | 2025-06-26 | 1.654 | 3,184,007 | +4,836 | 0.11% | 5,267,200 |
| 2025-06-26 | 2025-06-24 | 1.623 | 3,179,171 | -19,344 | 0.11% | 5,160,590 |
| 2025-06-25 | 2025-06-23 | 1.603 | 3,198,515 | -12,574 | 0.12% | 5,125,850 |
| 2025-06-24 | 2025-06-20 | 1.572 | 3,211,089 | -62,867 | 0.12% | 5,046,400 |
| 2025-06-23 | 2025-06-19 | 1.572 | 3,273,956 | +75,441 | 0.12% | 5,145,199 |
| 2025-06-19 | 2025-06-17 | 1.634 | 3,198,515 | +19,344 | 0.12% | 5,225,060 |
| 2025-06-18 | 2025-06-16 | 1.634 | 3,179,171 | +29,983 | 0.11% | 5,193,460 |
| 2025-06-16 | 2025-06-12 | 1.644 | 3,149,188 | -14,508 | 0.11% | 5,177,040 |
| 2025-06-05 | 2025-06-03 | 1.572 | 3,163,696 | -62,868 | 0.11% | 4,971,920 |
| 2025-06-04 | 2025-06-02 | 1.541 | 3,226,564 | +62,868 | 0.12% | 4,970,640 |
| 2025-05-22 | 2025-05-20 | 1.582 | 3,163,696 | +1,934 | 0.11% | 5,004,630 |
| 2025-05-15 | 2025-05-13 | 1.572 | 3,161,762 | +3,869 | 0.11% | 4,968,880 |
| 2025-05-13 | 2025-05-09 | 1.541 | 3,157,893 | +967 | 0.11% | 4,864,850 |
| 2025-05-09 | 2025-05-07 | 1.551 | 3,156,926 | +1,935 | 0.11% | 4,896,000 |
| 2025-04-22 | 2025-04-16 | 1.489 | 3,154,991 | +19,344 | 0.11% | 4,697,279 |
| 2025-04-15 | 2025-04-11 | 1.520 | 3,135,647 | -67,704 | 0.11% | 4,765,739 |
| 2025-04-14 | 2025-04-10 | 1.510 | 3,203,351 | +67,704 | 0.12% | 4,835,520 |
| 2025-04-10 | 2025-04-08 | 1.468 | 3,135,647 | -9,672 | 0.11% | 4,603,639 |
| 2025-04-09 | 2025-04-07 | 1.437 | 3,145,319 | +6,770 | 0.11% | 4,520,279 |
| 2025-04-07 | 2025-04-02 | 1.644 | 3,138,549 | -2,902 | 0.11% | 5,159,550 |
| 2025-04-02 | 2025-03-31 | 1.592 | 3,141,451 | -9,672 | 0.11% | 5,001,921 |
| 2025-03-28 | 2025-03-26 | 1.716 | 3,151,123 | +2,902 | 0.11% | 5,408,281 |
| 2025-03-27 | 2025-03-25 | 1.727 | 3,148,221 | +4,836 | 0.11% | 5,435,850 |
| 2025-03-26 | 2025-03-24 | 1.727 | 3,143,385 | +967 | 0.11% | 5,427,500 |
| 2025-03-21 | 2025-03-19 | 1.758 | 3,142,418 | -6,770 | 0.11% | 5,523,300 |
| 2025-03-19 | 2025-03-17 | 1.758 | 3,149,188 | +10,639 | 0.11% | 5,535,200 |
| 2025-03-14 | 2025-03-12 | 1.685 | 3,138,549 | -178,931 | 0.11% | 5,289,350 |
| 2025-03-12 | 2025-03-10 | 1.675 | 3,317,480 | -7,738 | 0.12% | 5,556,600 |
| 2025-03-11 | 2025-03-07 | 1.675 | 3,325,218 | +2,902 | 0.12% | 5,569,560 |
| 2025-03-10 | 2025-03-06 | 1.665 | 3,322,316 | -3,869 | 0.12% | 5,530,350 |
| 2025-03-06 | 2025-03-04 | 1.634 | 3,326,185 | -67,704 | 0.12% | 5,433,620 |
| 2025-03-05 | 2025-03-03 | 1.623 | 3,393,889 | -2,901 | 0.12% | 5,509,131 |
| 2025-03-04 | 2025-02-28 | 1.654 | 3,396,790 | +72,539 | 0.12% | 5,619,200 |
| 2025-03-03 | 2025-02-27 | 1.685 | 3,324,251 | -4,836 | 0.12% | 5,602,311 |
| 2025-02-28 | 2025-02-26 | 1.675 | 3,329,087 | -48,359 | 0.12% | 5,576,041 |
| 2025-02-26 | 2025-02-24 | 1.665 | 3,377,446 | +43,523 | 0.12% | 5,622,119 |
| 2025-02-18 | 2025-02-14 | 1.634 | 3,333,923 | -48,359 | 0.12% | 5,446,261 |
| 2025-02-17 | 2025-02-13 | 1.603 | 3,382,282 | +48,359 | 0.12% | 5,420,349 |
| 2025-02-10 | 2025-02-06 | 1.603 | 3,333,923 | -48,359 | 0.12% | 5,342,851 |
| 2025-02-04 | 2025-01-28 | 1.572 | 3,382,282 | +47,392 | 0.12% | 5,315,440 |
| 2025-02-03 | 2025-01-24 | 1.613 | 3,334,890 | -48,360 | 0.12% | 5,378,880 |
| 2025-01-17 | 2025-01-15 | 1.572 | 3,383,250 | -48,359 | 0.12% | 5,316,961 |
| 2025-01-09 | 2025-01-07 | 1.613 | 3,431,609 | -2,902 | 0.12% | 5,534,880 |
| 2025-01-07 | 2025-01-03 | 1.613 | 3,434,511 | +9,672 | 0.12% | 5,539,560 |
| 2025-01-03 | 2024-12-31 | 1.696 | 3,424,839 | +256,307 | 0.12% | 5,807,240 |
| 2024-12-30 | 2024-12-24 | 1.706 | 3,168,532 | -96,720 | 0.11% | 5,405,400 |
| 2024-12-23 | 2024-12-19 | 1.675 | 3,265,252 | +96,720 | 0.12% | 5,469,121 |
| 2024-12-20 | 2024-12-18 | 1.685 | 3,168,532 | -125,736 | 0.11% | 5,339,880 |
| 2024-12-17 | 2024-12-13 | 1.665 | 3,294,268 | +48,360 | 0.12% | 5,483,661 |
| 2024-12-12 | 2024-12-10 | 1.716 | 3,245,908 | +32,885 | 0.12% | 5,570,960 |
| 2024-12-10 | 2024-12-06 | 1.706 | 3,213,023 | -125,736 | 0.12% | 5,481,300 |
| 2024-12-06 | 2024-12-04 | 1.706 | 3,338,759 | +48,360 | 0.12% | 5,695,801 |
| 2024-11-29 | 2024-11-27 | 1.685 | 3,290,399 | -58,031 | 0.12% | 5,545,260 |
| 2024-11-28 | 2024-11-26 | 1.644 | 3,348,430 | +32,884 | 0.12% | 5,504,579 |
| 2024-11-27 | 2024-11-25 | 1.675 | 3,315,546 | +15,475 | 0.12% | 5,553,360 |
| 2024-11-22 | 2024-11-20 | 1.747 | 3,300,071 | +77,376 | 0.12% | 5,766,281 |
| 2024-11-21 | 2024-11-19 | 1.737 | 3,222,695 | +87,048 | 0.12% | 5,597,760 |
| 2024-11-20 | 2024-11-18 | 1.758 | 3,135,647 | -87,048 | 0.11% | 5,511,399 |
| 2024-11-19 | 2024-11-15 | 1.685 | 3,222,695 | +38,688 | 0.12% | 5,431,160 |
| 2024-11-18 | 2024-11-14 | 1.696 | 3,184,007 | -459,418 | 0.11% | 5,398,880 |
| 2024-11-15 | 2024-11-13 | 1.747 | 3,643,425 | +29,016 | 0.13% | 6,366,230 |
| 2024-11-13 | 2024-11-11 | 1.820 | 3,614,409 | +33,852 | 0.13% | 6,577,120 |
| 2024-11-12 | 2024-11-08 | 1.851 | 3,580,557 | +82,211 | 0.13% | 6,626,579 |
| 2024-11-11 | 2024-11-07 | 1.882 | 3,498,346 | -33,852 | 0.13% | 6,582,940 |
| 2024-11-08 | 2024-11-06 | 1.830 | 3,532,198 | -48,359 | 0.13% | 6,464,041 |
| 2024-11-07 | 2024-11-05 | 1.820 | 3,580,557 | -29,016 | 0.13% | 6,515,519 |
| 2024-11-06 | 2024-11-04 | 1.789 | 3,609,573 | -67,704 | 0.13% | 6,456,360 |
| 2024-11-05 | 2024-11-01 | 1.778 | 3,677,277 | +38,688 | 0.13% | 6,539,440 |
| 2024-11-04 | 2024-10-31 | 1.727 | 3,638,589 | -204,078 | 0.13% | 6,282,540 |
| 2024-11-01 | 2024-10-30 | 1.716 | 3,842,667 | -3,869 | 0.14% | 6,595,179 |
| 2024-10-31 | 2024-10-29 | 1.706 | 3,846,536 | +172,161 | 0.14% | 6,562,050 |
| 2024-10-30 | 2024-10-28 | 1.747 | 3,674,375 | -178,931 | 0.13% | 6,420,309 |
| 2024-10-29 | 2024-10-25 | 1.716 | 3,853,306 | +94,785 | 0.14% | 6,613,439 |
| 2024-10-28 | 2024-10-24 | 1.706 | 3,758,521 | -108,326 | 0.14% | 6,411,899 |
| 2024-10-25 | 2024-10-23 | 1.737 | 3,866,847 | +19,344 | 0.14% | 6,716,640 |
| 2024-10-24 | 2024-10-22 | 1.747 | 3,847,503 | +217,619 | 0.14% | 6,722,819 |
| 2024-10-23 | 2024-10-21 | 1.768 | 3,629,884 | -24,180 | 0.13% | 6,417,629 |
| 2024-10-22 | 2024-10-18 | 1.768 | 3,654,064 | -164,423 | 0.13% | 6,460,380 |
| 2024-10-21 | 2024-10-17 | 1.685 | 3,818,487 | +154,751 | 0.14% | 6,435,239 |
| 2024-10-18 | 2024-10-16 | 1.747 | 3,663,736 | -38,688 | 0.13% | 6,401,720 |
| 2024-10-17 | 2024-10-15 | 1.716 | 3,702,424 | +106,391 | 0.13% | 6,354,480 |
| 2024-10-16 | 2024-10-14 | 1.778 | 3,596,033 | -96,719 | 0.13% | 6,394,961 |
| 2024-10-15 | 2024-10-10 | 1.789 | 3,692,752 | -29,016 | 0.13% | 6,605,140 |
| 2024-10-14 | 2024-10-09 | 1.665 | 3,721,768 | +43,524 | 0.13% | 6,195,280 |
| 2024-10-10 | 2024-10-08 | 1.737 | 3,678,244 | +48,360 | 0.13% | 6,389,040 |
| 2024-10-09 | 2024-10-07 | 2.120 | 3,629,884 | +20,311 | 0.13% | 7,693,649 |
| 2024-10-08 | 2024-10-04 | 1.913 | 3,609,573 | -13,541 | 0.13% | 6,904,200 |
| 2024-10-04 | 2024-10-02 | 1.778 | 3,623,114 | -96,720 | 0.13% | 6,443,120 |
| 2024-10-03 | 2024-09-30 | 1.644 | 3,719,834 | +80,278 | 0.13% | 6,115,141 |
| 2024-09-30 | 2024-09-26 | 1.458 | 3,639,556 | -96,720 | 0.13% | 5,305,830 |
| 2024-09-27 | 2024-09-25 | 1.385 | 3,736,276 | +96,720 | 0.13% | 5,176,420 |
| 2024-09-26 | 2024-09-24 | 1.365 | 3,639,556 | -96,720 | 0.13% | 4,967,160 |
| 2024-09-25 | 2024-09-23 | 1.313 | 3,736,276 | +96,720 | 0.13% | 4,906,010 |
| 2024-09-24 | 2024-09-20 | 1.323 | 3,639,556 | +8,704 | 0.13% | 4,816,640 |
| 2024-09-19 | 2024-09-16 | 1.251 | 3,630,852 | -1,934 | 0.13% | 4,542,341 |
| 2024-09-17 | 2024-09-13 | 1.241 | 3,632,786 | -967 | 0.13% | 4,507,200 |
| 2024-09-03 | 2024-08-30 | 1.416 | 3,633,753 | +9,672 | 0.13% | 5,147,090 |
| 2024-08-14 | 2024-08-12 | 1.510 | 3,624,081 | -6,771 | 0.13% | 5,470,620 |
| 2024-07-25 | 2024-07-23 | 1.678 | 3,630,852 | -967 | 0.13% | 6,093,613 |
| 2024-07-24 | 2024-07-22 | 1.700 | 3,631,819 | +121,991 | 0.13% | 6,174,395 |
| 2024-07-23 | 2024-07-19 | 1.689 | 3,509,828 | +64,232 | 0.13% | 5,928,750 |
| 2024-07-15 | 2024-07-11 | 1.776 | 3,445,596 | -64,232 | 0.13% | 6,120,650 |
| 2024-07-12 | 2024-07-10 | 1.744 | 3,509,828 | +64,232 | 0.13% | 6,120,000 |
| 2024-07-03 | 2024-06-28 | 1.744 | 3,445,596 | -73,408 | 0.13% | 6,008,000 |
| 2024-07-02 | 2024-06-27 | 1.722 | 3,519,004 | +64,232 | 0.13% | 6,059,300 |
| 2024-06-27 | 2024-06-25 | 1.765 | 3,454,772 | -64,232 | 0.13% | 6,099,300 |
| 2024-06-26 | 2024-06-24 | 1.755 | 3,519,004 | +14,681 | 0.13% | 6,174,350 |
| 2024-06-25 | 2024-06-21 | 1.787 | 3,504,323 | +64,233 | 0.13% | 6,263,161 |
| 2024-06-18 | 2024-06-14 | 1.831 | 3,440,090 | -64,233 | 0.13% | 6,298,319 |
| 2024-06-13 | 2024-06-11 | 1.809 | 3,504,323 | +64,233 | 0.13% | 6,339,541 |
| 2024-06-12 | 2024-06-07 | 1.874 | 3,440,090 | -3,671 | 0.13% | 6,448,279 |
| 2024-06-11 | 2024-06-06 | 1.853 | 3,443,761 | -55,056 | 0.13% | 6,380,100 |
| 2024-06-07 | 2024-06-05 | 1.864 | 3,498,817 | +55,056 | 0.13% | 6,520,230 |
| 2024-06-06 | 2024-06-04 | 1.907 | 3,443,761 | -13,764 | 0.13% | 6,567,750 |
| 2024-06-04 | 2024-05-31 | 1.853 | 3,457,525 | -4,588 | 0.13% | 6,405,600 |
| 2024-05-30 | 2024-05-28 | 1.896 | 3,462,113 | +9,176 | 0.13% | 6,565,020 |
| 2024-05-29 | 2024-05-27 | 1.885 | 3,452,937 | -73,408 | 0.13% | 6,509,990 |
| 2024-05-27 | 2024-05-23 | 1.853 | 3,526,345 | +73,408 | 0.13% | 6,533,100 |
| 2024-05-24 | 2024-05-22 | 1.918 | 3,452,937 | -9,176 | 0.13% | 6,622,880 |
| 2024-05-23 | 2024-05-21 | 1.885 | 3,462,113 | +7,341 | 0.13% | 6,527,290 |
| 2024-05-22 | 2024-05-20 | 1.962 | 3,454,772 | +458,801 | 0.13% | 6,777,000 |
| 2024-05-21 | 2024-05-17 | 1.940 | 2,995,971 | -263,352 | 0.11% | 5,811,700 |
| 2024-05-17 | 2024-05-14 | 1.874 | 3,259,323 | -25,693 | 0.12% | 6,109,440 |
| 2024-05-16 | 2024-05-13 | 1.874 | 3,285,016 | -13,764 | 0.12% | 6,157,601 |
| 2024-05-14 | 2024-05-10 | 1.798 | 3,298,780 | -14,681 | 0.13% | 5,931,751 |
| 2024-05-13 | 2024-05-09 | 1.722 | 3,313,461 | -25,693 | 0.13% | 5,705,379 |
| 2024-05-08 | 2024-05-06 | 1.689 | 3,339,154 | -73,408 | 0.13% | 5,640,450 |
| 2024-05-06 | 2024-05-02 | 1.646 | 3,412,562 | +110,112 | 0.13% | 5,615,689 |
| 2024-05-02 | 2024-04-29 | 1.733 | 3,302,450 | +4,588 | 0.13% | 5,722,410 |
| 2024-04-30 | 2024-04-26 | 1.722 | 3,297,862 | -445,037 | 0.13% | 5,678,520 |
| 2024-04-26 | 2024-04-24 | 1.667 | 3,742,899 | -188,109 | 0.14% | 6,240,870 |
| 2024-04-24 | 2024-04-22 | 1.678 | 3,931,008 | -292,715 | 0.15% | 6,597,361 |
| 2024-04-22 | 2024-04-18 | 1.667 | 4,223,723 | -178,014 | 0.16% | 7,042,591 |
| 2024-04-19 | 2024-04-17 | 1.667 | 4,401,737 | -195,450 | 0.17% | 7,339,409 |
| 2024-04-18 | 2024-04-16 | 1.624 | 4,597,187 | -1,835 | 0.17% | 7,464,900 |
| 2024-04-10 | 2024-04-08 | 1.722 | 4,599,022 | -72,491 | 0.17% | 7,918,960 |
| 2024-04-09 | 2024-04-05 | 1.635 | 4,671,513 | +59,645 | 0.18% | 7,636,501 |
| 2024-04-05 | 2024-04-02 | 1.755 | 4,611,868 | +14,681 | 0.18% | 8,091,859 |
| 2024-03-25 | 2024-03-21 | 1.874 | 4,597,187 | -9,176 | 0.17% | 8,617,200 |
| 2024-03-20 | 2024-03-18 | 1.864 | 4,606,363 | -917 | 0.17% | 8,584,200 |
| 2024-03-18 | 2024-03-14 | 1.831 | 4,607,280 | -5,506 | 0.17% | 8,435,279 |
| 2024-03-15 | 2024-03-13 | 1.765 | 4,612,786 | +5,506 | 0.18% | 8,143,740 |
| 2024-03-14 | 2024-03-12 | 1.809 | 4,607,280 | -13,764 | 0.17% | 8,334,859 |
| 2024-03-13 | 2024-03-11 | 1.787 | 4,621,044 | +9,176 | 0.18% | 8,259,039 |
| 2024-03-12 | 2024-03-08 | 1.798 | 4,611,868 | -11,012 | 0.18% | 8,292,899 |
| 2024-03-11 | 2024-03-07 | 1.765 | 4,622,880 | +13,764 | 0.18% | 8,161,561 |
| 2024-03-07 | 2024-03-05 | 1.678 | 4,609,116 | -2,752 | 0.17% | 7,735,421 |
| 2024-03-04 | 2024-02-29 | 1.722 | 4,611,868 | -1,836 | 0.18% | 7,941,079 |
| 2024-03-01 | 2024-02-28 | 1.733 | 4,613,704 | -1,835 | 0.18% | 7,994,521 |
| 2024-02-28 | 2024-02-26 | 1.733 | 4,615,539 | -917 | 0.18% | 7,997,700 |
| 2024-02-27 | 2024-02-23 | 1.765 | 4,616,456 | +917 | 0.18% | 8,150,219 |
| 2024-02-26 | 2024-02-22 | 1.755 | 4,615,539 | -163,333 | 0.18% | 8,098,300 |
| 2024-02-23 | 2024-02-21 | 1.722 | 4,778,872 | +155,075 | 0.18% | 8,228,640 |
| 2024-02-20 | 2024-02-16 | 1.667 | 4,623,797 | -25,693 | 0.18% | 7,709,670 |
| 2024-02-16 | 2024-02-14 | 1.613 | 4,649,490 | +8,258 | 0.18% | 7,499,160 |
| 2024-02-06 | 2024-02-02 | 1.613 | 4,641,232 | -6,423 | 0.18% | 7,485,841 |
| 2024-02-05 | 2024-02-01 | 1.635 | 4,647,655 | +15,599 | 0.18% | 7,597,500 |
| 2024-01-29 | 2024-01-25 | 1.722 | 4,632,056 | +1,836 | 0.18% | 7,975,841 |
| 2024-01-25 | 2024-01-23 | 1.493 | 4,630,220 | -1,836 | 0.18% | 6,913,019 |
| 2024-01-24 | 2024-01-22 | 1.471 | 4,632,056 | +16,517 | 0.18% | 6,814,801 |
| 2024-01-22 | 2024-01-18 | 1.569 | 4,615,539 | +1,835 | 0.18% | 7,243,200 |
| 2024-01-08 | 2024-01-04 | 1.635 | 4,613,704 | +11,929 | 0.18% | 7,542,001 |
| 2024-01-02 | 2023-12-28 | 1.624 | 4,601,775 | -42,209 | 0.17% | 7,472,350 |
| 2023-12-29 | 2023-12-27 | 1.580 | 4,643,984 | +42,209 | 0.18% | 7,338,449 |
| 2023-12-27 | 2023-12-21 | 1.580 | 4,601,775 | -55,056 | 0.17% | 7,271,750 |
| 2023-12-22 | 2023-12-20 | 1.558 | 4,656,831 | +9,176 | 0.18% | 7,257,250 |
| 2023-12-19 | 2023-12-15 | 1.591 | 4,647,655 | +45,880 | 0.18% | 7,394,900 |
| 2023-12-15 | 2023-12-13 | 1.569 | 4,601,775 | -45,880 | 0.17% | 7,221,600 |
| 2023-12-14 | 2023-12-12 | 1.569 | 4,647,655 | -26,610 | 0.18% | 7,293,600 |
| 2023-12-13 | 2023-12-11 | 1.558 | 4,674,265 | -32,116 | 0.18% | 7,284,420 |
| 2023-12-11 | 2023-12-07 | 1.580 | 4,706,381 | +64,232 | 0.18% | 7,437,049 |
| 2023-12-08 | 2023-12-06 | 1.602 | 4,642,149 | -45,880 | 0.18% | 7,436,730 |
| 2023-12-07 | 2023-12-05 | 1.580 | 4,688,029 | +55,056 | 0.18% | 7,408,049 |
| 2023-12-06 | 2023-12-04 | 1.591 | 4,632,973 | -55,056 | 0.18% | 7,371,540 |
| 2023-12-01 | 2023-11-29 | 1.580 | 4,688,029 | +917 | 0.18% | 7,408,049 |
| 2023-11-28 | 2023-11-24 | 1.646 | 4,687,112 | +73,408 | 0.18% | 7,713,080 |
| 2023-11-24 | 2023-11-22 | 1.646 | 4,613,704 | -45,880 | 0.18% | 7,592,281 |
| 2023-11-23 | 2023-11-21 | 1.646 | 4,659,584 | +33,034 | 0.18% | 7,667,781 |
| 2023-11-21 | 2023-11-17 | 1.624 | 4,626,550 | +31,198 | 0.18% | 7,512,580 |
| 2023-11-17 | 2023-11-15 | 1.678 | 4,595,352 | -36,704 | 0.17% | 7,712,321 |
| 2023-11-14 | 2023-11-10 | 1.624 | 4,632,056 | +27,528 | 0.18% | 7,521,521 |
| 2023-11-13 | 2023-11-09 | 1.635 | 4,604,528 | -73,408 | 0.17% | 7,527,001 |
| 2023-11-10 | 2023-11-08 | 1.635 | 4,677,936 | +71,573 | 0.18% | 7,647,000 |
| 2023-11-08 | 2023-11-06 | 1.700 | 4,606,363 | -13,764 | 0.17% | 7,831,200 |
| 2023-11-07 | 2023-11-03 | 1.678 | 4,620,127 | -113,782 | 0.18% | 7,753,900 |
| 2023-11-06 | 2023-11-02 | 1.646 | 4,733,909 | +12,846 | 0.18% | 7,790,089 |
| 2023-11-03 | 2023-11-01 | 1.646 | 4,721,063 | +77,996 | 0.18% | 7,768,950 |
| 2023-11-02 | 2023-10-31 | 1.689 | 4,643,067 | -34,869 | 0.18% | 7,843,000 |
| 2023-11-01 | 2023-10-30 | 1.656 | 4,677,936 | +30,281 | 0.18% | 7,748,960 |
| 2023-10-31 | 2023-10-27 | 1.700 | 4,647,655 | +32,116 | 0.18% | 7,901,400 |
| 2023-10-27 | 2023-10-25 | 1.646 | 4,615,539 | -55,056 | 0.18% | 7,595,300 |
| 2023-10-26 | 2023-10-24 | 1.635 | 4,670,595 | -918 | 0.18% | 7,635,000 |
| 2023-10-24 | 2023-10-19 | 1.656 | 4,671,513 | +73,409 | 0.18% | 7,738,321 |
| 2023-10-13 | 2023-10-11 | 1.711 | 4,598,104 | -1,809,512 | 0.17% | 7,867,269 |
| 2023-10-10 | 2023-10-06 | 1.733 | 6,407,616 | +19,270 | 0.24% | 11,102,970 |
| 2023-10-06 | 2023-10-04 | 1.700 | 6,388,346 | -4,588 | 0.24% | 10,860,720 |
| 2023-09-26 | 2023-09-22 | 1.864 | 6,392,934 | -55,056 | 0.24% | 11,913,570 |
| 2023-09-25 | 2023-09-21 | 1.820 | 6,447,990 | +48,633 | 0.24% | 11,735,090 |
| 2023-09-20 | 2023-09-18 | 1.831 | 6,399,357 | -11,929 | 0.24% | 11,716,319 |
| 2023-09-19 | 2023-09-15 | 1.820 | 6,411,286 | -36,704 | 0.24% | 11,668,290 |
| 2023-09-13 | 2023-09-11 | 1.874 | 6,447,990 | -28,446 | 0.24% | 12,086,440 |
| 2023-09-12 | 2023-09-07 | 1.853 | 6,476,436 | +73,408 | 0.25% | 11,998,600 |
| 2023-09-06 | 2023-09-04 | 1.918 | 6,403,028 | +4,588 | 0.24% | 12,281,280 |
| 2023-08-31 | 2023-08-29 | 1.874 | 6,398,440 | -27,528 | 0.24% | 11,993,560 |
| 2023-08-30 | 2023-08-28 | 1.798 | 6,425,968 | -45,880 | 0.24% | 11,554,950 |
| 2023-08-28 | 2023-08-24 | 1.787 | 6,471,848 | -27,528 | 0.25% | 11,566,920 |
| 2023-08-25 | 2023-08-23 | 1.864 | 6,499,376 | +65,150 | 0.25% | 12,111,930 |
| 2023-08-22 | 2023-08-18 | 1.918 | 6,434,226 | -37,622 | 0.24% | 12,341,120 |
| 2023-08-14 | 2023-08-10 | 2.060 | 6,471,848 | +64,232 | 0.25% | 13,330,170 |
| 2023-08-11 | 2023-08-09 | 2.060 | 6,407,616 | -917 | 0.24% | 13,197,870 |
| 2023-08-01 | 2023-07-28 | 2.114 | 6,408,533 | -40,375 | 0.24% | 13,548,959 |
| 2023-07-31 | 2023-07-27 | 2.071 | 6,448,908 | +1,835 | 0.24% | 13,353,200 |
| 2023-07-27 | 2023-07-25 | 2.273 | 6,447,073 | +295,770 | 0.24% | 14,654,017 |
| 2023-07-18 | 2023-07-13 | 2.182 | 6,151,303 | -1,751 | 0.24% | 13,419,660 |
| 2023-07-14 | 2023-07-12 | 2.182 | 6,153,054 | -10,506 | 0.24% | 13,423,480 |
| 2023-07-10 | 2023-07-06 | 2.182 | 6,163,560 | +228,507 | 0.25% | 13,446,400 |
| 2023-07-07 | 2023-07-05 | 2.227 | 5,935,053 | -1,751 | 0.24% | 13,219,050 |
| 2023-06-26 | 2023-06-21 | 2.216 | 5,936,804 | +224,130 | 0.24% | 13,155,140 |
| 2023-06-20 | 2023-06-16 | 2.307 | 5,712,674 | -1,751 | 0.23% | 13,180,499 |
| 2023-06-19 | 2023-06-15 | 2.216 | 5,714,425 | -826,478 | 0.23% | 12,662,379 |
| 2023-06-14 | 2023-06-12 | 2.284 | 6,540,903 | +231,134 | 0.26% | 14,942,000 |
| 2023-06-13 | 2023-06-09 | 2.307 | 6,309,769 | -2,627 | 0.25% | 14,558,139 |
| 2023-06-09 | 2023-06-07 | 2.227 | 6,312,396 | +14,008 | 0.25% | 14,059,500 |
| 2023-06-07 | 2023-06-05 | 2.216 | 6,298,388 | +9,631 | 0.25% | 13,956,361 |
| 2023-06-01 | 2023-05-30 | 2.227 | 6,288,757 | -876 | 0.25% | 14,006,850 |
| 2023-05-29 | 2023-05-24 | 2.216 | 6,289,633 | +876 | 0.25% | 13,936,961 |
| 2023-05-25 | 2023-05-23 | 2.296 | 6,288,757 | +9,630 | 0.25% | 14,437,830 |
| 2023-05-24 | 2023-05-22 | 2.342 | 6,279,127 | -3,502 | 0.25% | 14,702,601 |
| 2023-05-22 | 2023-05-18 | 2.399 | 6,282,629 | -78,795 | 0.25% | 15,069,601 |
| 2023-05-19 | 2023-05-17 | 2.376 | 6,361,424 | +13,132 | 0.25% | 15,113,280 |
| 2023-05-18 | 2023-05-16 | 2.467 | 6,348,292 | +253,022 | 0.25% | 15,662,161 |
| 2023-05-17 | 2023-05-15 | 2.490 | 6,095,270 | +151,462 | 0.24% | 15,177,159 |
| 2023-05-16 | 2023-05-12 | 2.479 | 5,943,808 | +78,796 | 0.24% | 14,732,130 |
| 2023-05-15 | 2023-05-11 | 2.638 | 5,865,012 | +192,611 | 0.23% | 15,474,689 |
| 2023-05-12 | 2023-05-10 | 2.650 | 5,672,401 | -21,888 | 0.23% | 15,031,280 |
| 2023-05-11 | 2023-05-09 | 2.650 | 5,694,289 | -17,510 | 0.23% | 15,089,280 |
| 2023-05-10 | 2023-05-08 | 2.810 | 5,711,799 | +17,510 | 0.23% | 16,049,040 |
| 2023-05-08 | 2023-05-04 | 2.787 | 5,694,289 | +21,888 | 0.23% | 15,869,760 |
| 2023-05-05 | 2023-05-03 | 2.707 | 5,672,401 | -10,506 | 0.23% | 15,355,230 |
| 2023-05-04 | 2023-05-02 | 2.696 | 5,682,907 | +14,008 | 0.23% | 15,318,759 |
| 2023-05-03 | 2023-04-28 | 2.730 | 5,668,899 | -43,775 | 0.23% | 15,475,250 |
| 2023-05-02 | 2023-04-27 | 2.559 | 5,712,674 | -26,266 | 0.23% | 14,615,999 |
| 2023-04-28 | 2023-04-26 | 2.536 | 5,738,940 | +876 | 0.23% | 14,552,101 |
| 2023-04-27 | 2023-04-25 | 2.559 | 5,738,064 | -17,510 | 0.23% | 14,680,960 |
| 2023-04-25 | 2023-04-21 | 2.547 | 5,755,574 | +8,755 | 0.23% | 14,660,019 |
| 2023-04-24 | 2023-04-20 | 2.593 | 5,746,819 | -49,904 | 0.23% | 14,900,280 |
| 2023-04-19 | 2023-04-17 | 2.593 | 5,796,723 | +63,912 | 0.23% | 15,029,670 |
| 2023-04-18 | 2023-04-14 | 2.536 | 5,732,811 | +26,265 | 0.23% | 14,536,560 |
| 2023-03-28 | 2023-03-24 | 2.273 | 5,706,546 | -22,763 | 0.23% | 12,970,820 |
| 2023-03-27 | 2023-03-23 | 2.387 | 5,729,309 | +13,133 | 0.23% | 13,676,960 |
| 2023-03-24 | 2023-03-22 | 2.364 | 5,716,176 | -7,880 | 0.23% | 13,515,029 |
| 2023-03-23 | 2023-03-21 | 2.330 | 5,724,056 | -7,004 | 0.23% | 13,337,520 |
| 2023-03-22 | 2023-03-20 | 2.364 | 5,731,060 | -9,631 | 0.23% | 13,550,220 |
| 2023-03-21 | 2023-03-17 | 2.501 | 5,740,691 | -20,136 | 0.23% | 14,359,831 |
| 2023-03-17 | 2023-03-15 | 2.319 | 5,760,827 | +1,043,602 | 0.23% | 13,357,399 |
| 2023-03-09 | 2023-03-07 | 2.182 | 4,717,225 | -1,751 | 0.19% | 10,291,081 |
| 2023-03-08 | 2023-03-06 | 2.204 | 4,718,976 | -28,891 | 0.19% | 10,402,701 |
| 2023-03-07 | 2023-03-03 | 2.204 | 4,747,867 | +1,765,895 | 0.19% | 10,466,390 |
| 2023-03-06 | 2023-03-02 | 2.090 | 2,981,972 | +8,755 | 0.12% | 6,232,979 |
| 2023-03-03 | 2023-03-01 | 1.999 | 2,973,217 | +13,132 | 0.12% | 5,943,000 |
| 2023-03-02 | 2023-02-28 | 1.953 | 2,960,085 | -26,265 | 0.12% | 5,781,511 |
| 2023-02-28 | 2023-02-24 | 1.987 | 2,986,350 | +26,265 | 0.12% | 5,935,140 |
| 2023-02-27 | 2023-02-23 | 2.022 | 2,960,085 | +1,751 | 0.12% | 5,984,371 |
| 2023-02-24 | 2023-02-22 | 1.965 | 2,958,334 | +1,751 | 0.12% | 5,811,881 |
| 2023-02-20 | 2023-02-16 | 1.907 | 2,956,583 | +2,627 | 0.12% | 5,639,591 |
| 2023-02-17 | 2023-02-15 | 1.942 | 2,953,956 | -35,020 | 0.12% | 5,735,800 |
| 2023-02-16 | 2023-02-14 | 1.976 | 2,988,976 | +875 | 0.12% | 5,906,219 |
| 2023-02-08 | 2023-02-06 | 1.953 | 2,988,101 | +13,133 | 0.12% | 5,836,230 |
| 2023-02-07 | 2023-02-03 | 2.010 | 2,974,968 | +13,132 | 0.12% | 5,980,480 |
| 2023-02-06 | 2023-02-02 | 2.067 | 2,961,836 | +4,378 | 0.12% | 6,123,231 |
| 2023-02-03 | 2023-02-01 | 2.079 | 2,957,458 | -8,755 | 0.12% | 6,147,960 |
| 2023-02-02 | 2023-01-31 | 2.022 | 2,966,213 | +17,510 | 0.12% | 5,996,760 |
| 2023-01-30 | 2023-01-26 | 2.113 | 2,948,703 | +8,755 | 0.12% | 6,230,800 |
| 2023-01-27 | 2023-01-20 | 2.090 | 2,939,948 | +13,133 | 0.12% | 6,145,140 |
| 2023-01-18 | 2023-01-16 | 2.067 | 2,926,815 | -876 | 0.12% | 6,050,829 |
| 2023-01-13 | 2023-01-11 | 2.022 | 2,927,691 | -7,879 | 0.12% | 5,918,880 |
| 2023-01-11 | 2023-01-09 | 2.033 | 2,935,570 | -18,386 | 0.12% | 5,968,339 |
| 2023-01-10 | 2023-01-06 | 2.022 | 2,953,956 | +875 | 0.12% | 5,971,980 |
| 2023-01-09 | 2023-01-05 | 2.067 | 2,953,081 | +14,884 | 0.12% | 6,105,131 |
| 2023-01-05 | 2023-01-03 | 1.999 | 2,938,197 | -1,751 | 0.12% | 5,873,000 |
| 2022-12-21 | 2022-12-19 | 1.965 | 2,939,948 | -8,755 | 0.12% | 5,775,760 |
| 2022-12-20 | 2022-12-16 | 2.033 | 2,948,703 | -61,285 | 0.12% | 5,995,040 |
| 2022-12-16 | 2022-12-14 | 2.067 | 3,009,988 | +63,036 | 0.12% | 6,222,779 |
| 2022-12-15 | 2022-12-13 | 2.113 | 2,946,952 | +21,012 | 0.12% | 6,227,100 |
| 2022-12-09 | 2022-12-07 | 2.010 | 2,925,940 | -43,775 | 0.12% | 5,881,920 |
| 2022-12-07 | 2022-12-05 | 2.113 | 2,969,715 | +43,775 | 0.12% | 6,275,200 |
| 2022-12-05 | 2022-12-01 | 1.953 | 2,925,940 | -1,751 | 0.12% | 5,714,820 |
| 2022-12-02 | 2022-11-30 | 1.999 | 2,927,691 | -3,502 | 0.12% | 5,852,000 |
| 2022-12-01 | 2022-11-29 | 1.999 | 2,931,193 | -38,522 | 0.12% | 5,859,000 |
| 2022-11-29 | 2022-11-25 | 1.942 | 2,969,715 | +42,900 | 0.12% | 5,766,400 |
| 2022-11-28 | 2022-11-24 | 1.873 | 2,926,815 | -2,627 | 0.12% | 5,482,519 |
| 2022-11-25 | 2022-11-23 | 1.839 | 2,929,442 | -93,679 | 0.12% | 5,387,060 |
| 2022-11-24 | 2022-11-22 | 1.793 | 3,023,121 | -227,632 | 0.12% | 5,421,210 |
| 2022-11-22 | 2022-11-18 | 1.622 | 3,250,753 | -70,040 | 0.13% | 5,272,461 |
| 2022-11-21 | 2022-11-17 | 1.656 | 3,320,793 | +73,543 | 0.13% | 5,499,850 |
| 2022-11-17 | 2022-11-15 | 1.725 | 3,247,250 | -26,266 | 0.13% | 5,600,589 |
| 2022-11-16 | 2022-11-14 | 1.702 | 3,273,516 | +26,266 | 0.13% | 5,571,111 |
| 2022-11-10 | 2022-11-08 | 1.633 | 3,247,250 | -33,270 | 0.13% | 5,303,869 |
| 2022-11-09 | 2022-11-07 | 1.633 | 3,280,520 | +33,270 | 0.13% | 5,358,210 |
| 2022-11-07 | 2022-11-03 | 1.496 | 3,247,250 | -876 | 0.13% | 4,858,789 |
| 2022-11-02 | 2022-10-31 | 1.428 | 3,248,126 | +876 | 0.13% | 4,637,500 |
| 2022-10-31 | 2022-10-27 | 1.576 | 3,247,250 | -1,752 | 0.13% | 5,118,419 |
| 2022-10-14 | 2022-10-12 | 1.565 | 3,249,002 | -78,795 | 0.13% | 5,084,071 |
| 2022-10-13 | 2022-10-11 | 1.553 | 3,327,797 | -35,020 | 0.13% | 5,169,360 |
| 2022-10-11 | 2022-10-07 | 1.473 | 3,362,817 | -26,265 | 0.13% | 4,954,890 |
| 2022-10-07 | 2022-10-05 | 1.496 | 3,389,082 | +26,265 | 0.13% | 5,071,009 |
| 2022-09-28 | 2022-09-26 | 1.531 | 3,362,817 | +15,759 | 0.13% | 5,146,940 |
| 2022-09-13 | 2022-09-08 | 1.713 | 3,347,058 | -26,265 | 0.13% | 5,734,500 |
| 2022-09-02 | 2022-08-31 | 1.702 | 3,373,323 | +1,751 | 0.13% | 5,740,969 |
| 2022-08-30 | 2022-08-26 | 1.736 | 3,371,572 | +40,273 | 0.13% | 5,853,519 |
| 2022-08-19 | 2022-08-17 | 1.770 | 3,331,299 | +1,751 | 0.13% | 5,897,750 |
| 2022-08-18 | 2022-08-16 | 1.770 | 3,329,548 | +70,040 | 0.13% | 5,894,650 |
| 2022-07-29 | 2022-07-27 | 2.132 | 3,259,508 | +168,305 | 0.13% | 6,948,497 |
| 2022-07-25 | 2022-07-21 | 2.144 | 3,091,203 | +830 | 0.13% | 6,626,940 |
| 2022-07-20 | 2022-07-18 | 2.144 | 3,090,373 | -830 | 0.13% | 6,625,161 |
| 2022-07-04 | 2022-06-29 | 2.276 | 3,091,203 | -58,121 | 0.13% | 7,036,470 |
| 2022-06-27 | 2022-06-23 | 2.240 | 3,149,324 | -830 | 0.13% | 7,054,981 |
| 2022-06-22 | 2022-06-20 | 2.216 | 3,150,154 | +91,333 | 0.13% | 6,980,960 |
| 2022-06-20 | 2022-06-16 | 2.252 | 3,058,821 | +142,811 | 0.13% | 6,889,080 |
| 2022-06-16 | 2022-06-14 | 2.300 | 2,916,010 | +831 | 0.12% | 6,707,921 |
| 2022-06-14 | 2022-06-10 | 2.361 | 2,915,179 | -249,090 | 0.12% | 6,881,559 |
| 2022-06-10 | 2022-06-08 | 2.373 | 3,164,269 | +249,920 | 0.13% | 7,507,670 |
| 2022-06-02 | 2022-05-31 | 2.385 | 2,914,349 | +58,121 | 0.12% | 6,949,800 |
| 2022-05-25 | 2022-05-23 | 2.385 | 2,856,228 | +437,567 | 0.12% | 6,811,199 |
| 2022-05-20 | 2022-05-18 | 2.324 | 2,418,661 | -830 | 0.10% | 5,622,091 |
| 2022-05-19 | 2022-05-17 | 2.337 | 2,419,491 | +10,794 | 0.10% | 5,653,160 |
| 2022-05-18 | 2022-05-16 | 2.324 | 2,408,697 | +23,248 | 0.10% | 5,598,930 |
| 2022-05-17 | 2022-05-13 | 2.337 | 2,385,449 | +19,097 | 0.10% | 5,573,621 |
| 2022-05-13 | 2022-05-11 | 2.373 | 2,366,352 | +16,606 | 0.10% | 5,614,500 |
| 2022-05-04 | 2022-04-29 | 2.445 | 2,349,746 | -8,303 | 0.10% | 5,744,900 |
| 2022-05-03 | 2022-04-28 | 2.481 | 2,358,049 | -30,721 | 0.10% | 5,850,400 |
| 2022-04-28 | 2022-04-26 | 2.264 | 2,388,770 | +8,303 | 0.10% | 5,408,760 |
| 2022-04-26 | 2022-04-22 | 2.349 | 2,380,467 | +9,133 | 0.10% | 5,590,650 |
| 2022-04-22 | 2022-04-20 | 2.409 | 2,371,334 | +11,625 | 0.10% | 5,712,001 |
| 2022-04-21 | 2022-04-19 | 2.517 | 2,359,709 | -16,606 | 0.10% | 5,939,779 |
| 2022-04-20 | 2022-04-14 | 2.565 | 2,376,315 | +15,775 | 0.10% | 6,096,059 |
| 2022-04-14 | 2022-04-12 | 2.541 | 2,360,540 | -16,606 | 0.10% | 5,998,731 |
| 2022-04-13 | 2022-04-11 | 2.529 | 2,377,146 | +16,606 | 0.10% | 6,012,301 |
| 2022-04-12 | 2022-04-08 | 2.638 | 2,360,540 | -107,939 | 0.10% | 6,226,171 |
| 2022-04-06 | 2022-04-01 | 2.553 | 2,468,479 | -41,515 | 0.10% | 6,302,761 |
| 2022-03-29 | 2022-03-25 | 2.541 | 2,509,994 | +11,625 | 0.11% | 6,378,531 |
| 2022-03-24 | 2022-03-22 | 2.650 | 2,498,369 | -7,473 | 0.10% | 6,619,799 |
| 2022-03-23 | 2022-03-21 | 2.553 | 2,505,842 | +24,079 | 0.11% | 6,398,160 |
| 2022-03-15 | 2022-03-11 | 2.577 | 2,481,763 | -16,606 | 0.10% | 6,396,459 |
| 2022-03-11 | 2022-03-09 | 2.698 | 2,498,369 | -16,606 | 0.10% | 6,740,159 |
| 2022-03-10 | 2022-03-08 | 2.915 | 2,514,975 | -18,267 | 0.11% | 7,330,179 |
| 2022-03-09 | 2022-03-07 | 3.011 | 2,533,242 | -23,248 | 0.11% | 7,627,500 |
| 2022-03-08 | 2022-03-04 | 2.866 | 2,556,490 | -18,267 | 0.11% | 7,328,019 |
| 2022-03-07 | 2022-03-03 | 2.903 | 2,574,757 | +16,606 | 0.11% | 7,473,410 |
| 2022-03-02 | 2022-02-28 | 2.854 | 2,558,151 | +41,515 | 0.11% | 7,301,970 |
| 2022-03-01 | 2022-02-25 | 2.891 | 2,516,636 | +1,661 | 0.11% | 7,274,400 |
| 2022-02-25 | 2022-02-23 | 2.951 | 2,514,975 | -12,455 | 0.11% | 7,421,049 |
| 2022-02-24 | 2022-02-22 | 3.083 | 2,527,430 | -12,454 | 0.11% | 7,792,640 |
| 2022-02-23 | 2022-02-21 | 3.192 | 2,539,884 | +24,909 | 0.11% | 8,106,349 |
| 2022-02-22 | 2022-02-18 | 3.240 | 2,514,975 | +15,775 | 0.11% | 8,148,009 |
| 2022-02-21 | 2022-02-17 | 3.143 | 2,499,200 | +33,212 | 0.10% | 7,856,101 |
| 2022-02-18 | 2022-02-16 | 3.011 | 2,465,988 | -95,484 | 0.10% | 7,425,001 |
| 2022-02-16 | 2022-02-14 | 2.758 | 2,561,472 | +41,515 | 0.11% | 7,064,650 |
| 2022-02-15 | 2022-02-11 | 2.891 | 2,519,957 | -41,515 | 0.11% | 7,284,000 |
| 2022-02-14 | 2022-02-10 | 2.866 | 2,561,472 | -4,152 | 0.11% | 7,342,300 |
| 2022-02-10 | 2022-02-08 | 2.794 | 2,565,624 | -8,303 | 0.11% | 7,168,801 |
| 2022-02-09 | 2022-02-07 | 2.758 | 2,573,927 | -29,060 | 0.11% | 7,099,001 |
| 2022-02-08 | 2022-02-04 | 2.565 | 2,602,987 | +8,303 | 0.11% | 6,677,550 |
| 2022-02-07 | 2022-01-31 | 2.505 | 2,594,684 | +22,418 | 0.11% | 6,500,000 |
| 2022-01-28 | 2022-01-26 | 2.638 | 2,572,266 | -16,606 | 0.11% | 6,784,620 |
| 2022-01-25 | 2022-01-21 | 2.722 | 2,588,872 | +16,606 | 0.11% | 7,046,680 |
| 2022-01-24 | 2022-01-20 | 2.770 | 2,572,266 | +29,060 | 0.11% | 7,125,400 |
| 2022-01-17 | 2022-01-13 | 2.758 | 2,543,206 | -16,606 | 0.11% | 7,014,271 |
| 2022-01-12 | 2022-01-10 | 2.686 | 2,559,812 | +2,491 | 0.11% | 6,875,091 |
| 2022-01-11 | 2022-01-07 | 2.614 | 2,557,321 | -37,363 | 0.11% | 6,683,601 |
| 2022-01-10 | 2022-01-06 | 2.517 | 2,594,684 | -76,388 | 0.11% | 6,531,250 |
| 2022-01-07 | 2022-01-05 | 2.433 | 2,671,072 | +831 | 0.11% | 6,498,341 |
| 2021-12-23 | 2021-12-21 | 2.457 | 2,670,241 | +9,963 | 0.11% | 6,560,639 |
| 2021-12-22 | 2021-12-20 | 2.433 | 2,660,278 | +9,964 | 0.11% | 6,472,081 |
| 2021-12-21 | 2021-12-17 | 2.553 | 2,650,314 | +24,909 | 0.11% | 6,767,040 |
| 2021-12-16 | 2021-12-14 | 2.481 | 2,625,405 | +12,454 | 0.11% | 6,513,720 |
| 2021-12-14 | 2021-12-10 | 2.614 | 2,612,951 | +4,152 | 0.11% | 6,828,991 |
| 2021-12-10 | 2021-12-08 | 2.614 | 2,608,799 | -23,249 | 0.11% | 6,818,140 |
| 2021-12-09 | 2021-12-07 | 2.589 | 2,632,048 | +12,455 | 0.11% | 6,815,501 |
| 2021-12-08 | 2021-12-06 | 2.517 | 2,619,593 | -8,303 | 0.11% | 6,593,950 |
| 2021-12-07 | 2021-12-03 | 2.650 | 2,627,896 | -66,424 | 0.11% | 6,963,000 |
| 2021-12-06 | 2021-12-02 | 2.445 | 2,694,320 | +24,909 | 0.11% | 6,587,350 |
| 2021-12-03 | 2021-12-01 | 2.445 | 2,669,411 | -9,964 | 0.11% | 6,526,450 |
| 2021-12-02 | 2021-11-30 | 2.385 | 2,679,375 | -2,490 | 0.11% | 6,389,461 |
| 2021-12-01 | 2021-11-29 | 2.385 | 2,681,865 | +19,096 | 0.11% | 6,395,399 |
| 2021-11-30 | 2021-11-26 | 2.433 | 2,662,769 | +4,152 | 0.11% | 6,478,141 |
| 2021-11-29 | 2021-11-25 | 2.505 | 2,658,617 | +6,642 | 0.11% | 6,660,160 |
| 2021-11-26 | 2021-11-24 | 2.445 | 2,651,975 | -290,604 | 0.11% | 6,483,821 |
| 2021-11-25 | 2021-11-23 | 2.505 | 2,942,579 | -8,303 | 0.12% | 7,371,519 |
| 2021-11-24 | 2021-11-22 | 2.385 | 2,950,882 | +14,115 | 0.12% | 7,036,919 |
| 2021-11-22 | 2021-11-18 | 2.373 | 2,936,767 | -8,303 | 0.12% | 6,967,889 |
| 2021-11-17 | 2021-11-15 | 2.324 | 2,945,070 | +9,963 | 0.12% | 6,845,710 |
| 2021-11-16 | 2021-11-12 | 2.385 | 2,935,107 | -9,133 | 0.12% | 6,999,301 |
| 2021-11-15 | 2021-11-11 | 2.445 | 2,944,240 | -6,642 | 0.12% | 7,198,380 |
| 2021-11-10 | 2021-11-08 | 2.337 | 2,950,882 | -24,079 | 0.12% | 6,894,759 |
| 2021-11-09 | 2021-11-05 | 2.264 | 2,974,961 | -8,303 | 0.12% | 6,736,040 |
| 2021-11-08 | 2021-11-04 | 2.385 | 2,983,264 | -94,654 | 0.13% | 7,114,140 |
| 2021-11-05 | 2021-11-03 | 2.409 | 3,077,918 | +189,308 | 0.13% | 7,414,000 |
| 2021-11-04 | 2021-11-02 | 2.373 | 2,888,610 | +289,774 | 0.12% | 6,853,630 |
| 2021-11-03 | 2021-11-01 | 2.493 | 2,598,836 | +831 | 0.11% | 6,479,101 |
| 2021-11-02 | 2021-10-29 | 2.601 | 2,598,005 | +8,303 | 0.11% | 6,758,639 |
| 2021-11-01 | 2021-10-28 | 2.529 | 2,589,702 | +9,133 | 0.11% | 6,549,899 |
| 2021-10-29 | 2021-10-27 | 2.698 | 2,580,569 | -4,151 | 0.11% | 6,961,920 |
| 2021-10-25 | 2021-10-21 | 2.782 | 2,584,720 | -6,643 | 0.11% | 7,191,029 |
| 2021-10-22 | 2021-10-20 | 2.746 | 2,591,363 | +19,927 | 0.11% | 7,115,880 |
| 2021-10-21 | 2021-10-19 | 2.842 | 2,571,436 | -830 | 0.11% | 7,308,921 |
| 2021-10-20 | 2021-10-18 | 2.854 | 2,572,266 | +8,303 | 0.11% | 7,342,260 |
| 2021-10-19 | 2021-10-15 | 2.746 | 2,563,963 | -16,606 | 0.11% | 7,040,640 |
| 2021-10-15 | 2021-10-11 | 2.698 | 2,580,569 | +58,951 | 0.11% | 6,961,920 |
| 2021-10-12 | 2021-10-08 | 2.818 | 2,521,618 | -4,151 | 0.11% | 7,106,581 |
| 2021-10-11 | 2021-10-07 | 2.891 | 2,525,769 | +33,212 | 0.11% | 7,300,799 |
| 2021-10-04 | 2021-09-29 | 2.830 | 2,492,557 | -59,782 | 0.10% | 7,054,699 |
| 2021-09-30 | 2021-09-28 | 2.903 | 2,552,339 | +8,303 | 0.11% | 7,408,341 |
| 2021-09-29 | 2021-09-27 | 2.866 | 2,544,036 | -41,515 | 0.11% | 7,292,320 |
| 2021-09-28 | 2021-09-24 | 3.047 | 2,585,551 | +16,606 | 0.11% | 7,878,421 |
| 2021-09-27 | 2021-09-23 | 3.264 | 2,568,945 | -1,660 | 0.11% | 8,384,741 |
| 2021-09-24 | 2021-09-21 | 3.312 | 2,570,605 | -19,928 | 0.11% | 8,513,999 |
| 2021-09-23 | 2021-09-20 | 3.252 | 2,590,533 | -8,303 | 0.11% | 8,424,001 |
| 2021-09-20 | 2021-09-16 | 3.372 | 2,598,836 | -166,890 | 0.11% | 8,764,001 |
| 2021-09-17 | 2021-09-15 | 3.481 | 2,765,726 | -16,606 | 0.12% | 9,626,591 |
| 2021-09-16 | 2021-09-14 | 3.553 | 2,782,332 | -45,666 | 0.12% | 9,885,451 |
| 2021-09-15 | 2021-09-13 | 3.950 | 2,827,998 | +39,854 | 0.12% | 11,171,680 |
| 2021-09-14 | 2021-09-10 | 3.890 | 2,788,144 | -60,612 | 0.12% | 10,846,341 |
| 2021-09-13 | 2021-09-09 | 3.926 | 2,848,756 | -9,133 | 0.12% | 11,185,062 |
| 2021-09-10 | 2021-09-08 | 3.962 | 2,857,889 | -830 | 0.12% | 11,324,181 |
| 2021-09-09 | 2021-09-07 | 3.794 | 2,858,719 | +51,478 | 0.12% | 10,845,450 |
| 2021-09-08 | 2021-09-06 | 3.577 | 2,807,241 | -4,151 | 0.12% | 10,041,571 |
| 2021-09-07 | 2021-09-03 | 3.529 | 2,811,392 | -8,303 | 0.12% | 9,920,980 |
| 2021-09-06 | 2021-09-02 | 3.661 | 2,819,695 | +92,163 | 0.12% | 10,323,840 |
| 2021-09-03 | 2021-09-01 | 3.493 | 2,727,532 | -44,836 | 0.11% | 9,526,500 |
| 2021-09-02 | 2021-08-31 | 3.734 | 2,772,368 | -41,515 | 0.12% | 10,350,900 |
| 2021-09-01 | 2021-08-30 | 3.517 | 2,813,883 | +26,570 | 0.12% | 9,895,880 |
| 2021-08-31 | 2021-08-27 | 3.445 | 2,787,313 | +9,963 | 0.12% | 9,601,019 |
| 2021-08-30 | 2021-08-26 | 3.432 | 2,777,350 | -37,363 | 0.12% | 9,533,251 |
| 2021-08-27 | 2021-08-25 | 3.360 | 2,814,713 | -68,085 | 0.12% | 9,458,099 |
| 2021-08-25 | 2021-08-23 | 2.806 | 2,882,798 | +33,212 | 0.12% | 8,089,761 |
| 2021-08-24 | 2021-08-20 | 2.638 | 2,849,586 | -830 | 0.12% | 7,516,080 |
| 2021-08-23 | 2021-08-19 | 2.854 | 2,850,416 | +7,473 | 0.12% | 8,136,210 |
| 2021-08-20 | 2021-08-18 | 2.975 | 2,842,943 | -12,455 | 0.12% | 8,457,279 |
| 2021-08-19 | 2021-08-17 | 2.903 | 2,855,398 | -24,909 | 0.12% | 8,287,990 |
| 2021-08-17 | 2021-08-13 | 2.698 | 2,880,307 | -10,794 | 0.12% | 7,770,560 |
| 2021-08-16 | 2021-08-12 | 2.782 | 2,891,101 | -830 | 0.12% | 8,043,421 |
| 2021-08-10 | 2021-08-06 | 2.662 | 2,891,931 | +2,491 | 0.12% | 7,697,430 |
| 2021-08-09 | 2021-08-05 | 2.638 | 2,889,440 | +9,133 | 0.12% | 7,621,200 |
| 2021-08-06 | 2021-08-04 | 2.734 | 2,880,307 | +20,758 | 0.12% | 7,874,630 |
| 2021-08-05 | 2021-08-03 | 2.830 | 2,859,549 | -45,667 | 0.12% | 8,093,399 |
| 2021-08-04 | 2021-08-02 | 2.866 | 2,905,216 | -198,441 | 0.12% | 8,327,620 |
| 2021-08-03 | 2021-07-30 | 2.854 | 3,103,657 | +4,151 | 0.13% | 8,859,059 |
| 2021-08-02 | 2021-07-29 | 2.782 | 3,099,506 | +440,059 | 0.13% | 8,623,231 |
| 2021-07-30 | 2021-07-28 | 2.746 | 2,659,447 | +10,794 | 0.11% | 7,302,839 |
| 2021-07-29 | 2021-07-27 | 2.626 | 2,648,653 | -94,655 | 0.11% | 6,954,199 |
| 2021-07-28 | 2021-07-26 | 3.011 | 2,743,308 | +65,594 | 0.12% | 8,260,001 |
| 2021-07-27 | 2021-07-23 | 3.071 | 2,677,714 | -202,593 | 0.11% | 8,223,750 |
| 2021-07-26 | 2021-07-22 | 2.686 | 2,880,307 | +136,169 | 0.12% | 7,735,870 |
| 2021-07-23 | 2021-07-21 | 2.667 | 2,744,138 | -39,854 | 0.12% | 7,317,796 |
| 2021-07-22 | 2021-07-20 | 2.742 | 2,783,992 | +143,831 | 0.12% | 7,634,190 |
| 2021-07-21 | 2021-07-19 | 2.453 | 2,640,161 | +7,950 | 0.12% | 6,475,950 |
| 2021-07-16 | 2021-07-14 | 2.440 | 2,632,211 | -10,335 | 0.12% | 6,423,340 |
| 2021-07-15 | 2021-07-13 | 2.453 | 2,642,546 | -7,950 | 0.12% | 6,481,800 |
| 2021-07-13 | 2021-07-09 | 2.252 | 2,650,496 | -1,590 | 0.12% | 5,967,860 |
| 2021-07-12 | 2021-07-08 | 2.189 | 2,652,086 | -19,080 | 0.12% | 5,804,641 |
| 2021-07-09 | 2021-07-07 | 2.226 | 2,671,166 | -795 | 0.12% | 5,947,201 |
| 2021-07-07 | 2021-07-05 | 2.214 | 2,671,961 | +795 | 0.12% | 5,915,361 |
| 2021-06-29 | 2021-06-25 | 2.277 | 2,671,166 | -23,849 | 0.12% | 6,081,601 |
| 2021-06-28 | 2021-06-24 | 2.302 | 2,695,015 | -795 | 0.12% | 6,203,700 |
| 2021-06-23 | 2021-06-21 | 2.264 | 2,695,810 | -12,720 | 0.12% | 6,103,800 |
| 2021-06-22 | 2021-06-18 | 2.252 | 2,708,530 | +11,130 | 0.12% | 6,098,530 |
| 2021-06-21 | 2021-06-17 | 2.302 | 2,697,400 | -1,590 | 0.12% | 6,209,190 |
| 2021-06-18 | 2021-06-16 | 2.327 | 2,698,990 | -1,590 | 0.12% | 6,280,750 |
| 2021-06-10 | 2021-06-08 | 2.352 | 2,700,580 | +12,720 | 0.12% | 6,352,390 |
| 2021-06-09 | 2021-06-07 | 2.352 | 2,687,860 | +3,975 | 0.12% | 6,322,469 |
| 2021-06-03 | 2021-06-01 | 2.289 | 2,683,885 | -13,515 | 0.12% | 6,144,319 |
| 2021-06-01 | 2021-05-28 | 2.377 | 2,697,400 | -39,750 | 0.12% | 6,412,770 |
| 2021-05-31 | 2021-05-27 | 2.365 | 2,737,150 | +76,319 | 0.12% | 6,472,841 |
| 2021-05-26 | 2021-05-24 | 2.264 | 2,660,831 | +7,950 | 0.12% | 6,024,601 |
| 2021-05-14 | 2021-05-12 | 2.428 | 2,652,881 | +11,130 | 0.12% | 6,440,411 |
| 2021-05-12 | 2021-05-10 | 2.579 | 2,641,751 | -26,235 | 0.12% | 6,812,150 |
| 2021-05-10 | 2021-05-06 | 2.377 | 2,667,986 | -10,334 | 0.12% | 6,342,841 |
| 2021-05-05 | 2021-05-03 | 2.252 | 2,678,320 | +11,129 | 0.12% | 6,030,509 |
| 2021-05-03 | 2021-04-29 | 2.440 | 2,667,191 | -795 | 0.12% | 6,508,701 |
| 2021-04-28 | 2021-04-26 | 2.377 | 2,667,986 | +11,130 | 0.12% | 6,342,841 |
| 2021-04-23 | 2021-04-21 | 2.528 | 2,656,856 | +10,335 | 0.12% | 6,717,421 |
| 2021-04-19 | 2021-04-15 | 2.566 | 2,646,521 | -3,180 | 0.12% | 6,791,160 |
| 2021-04-12 | 2021-04-08 | 2.642 | 2,649,701 | -11,130 | 0.12% | 6,999,301 |
| 2021-04-09 | 2021-04-07 | 2.541 | 2,660,831 | +1,590 | 0.12% | 6,760,941 |
| 2021-04-07 | 2021-03-31 | 2.541 | 2,659,241 | -38,159 | 0.12% | 6,756,901 |
| 2021-03-26 | 2021-03-24 | 2.201 | 2,697,400 | +11,130 | 0.12% | 5,937,750 |
| 2021-03-24 | 2021-03-22 | 2.340 | 2,686,270 | +7,950 | 0.12% | 6,284,939 |
| 2021-03-19 | 2021-03-17 | 2.377 | 2,678,320 | -15,900 | 0.12% | 6,367,409 |
| 2021-03-18 | 2021-03-16 | 2.415 | 2,694,220 | +7,950 | 0.12% | 6,506,879 |
| 2021-03-17 | 2021-03-15 | 2.428 | 2,686,270 | +7,950 | 0.12% | 6,521,469 |
| 2021-03-11 | 2021-03-09 | 2.289 | 2,678,320 | +11,129 | 0.12% | 6,131,579 |
| 2021-03-10 | 2021-03-08 | 2.352 | 2,667,191 | +11,130 | 0.12% | 6,273,851 |
| 2021-03-09 | 2021-03-05 | 2.440 | 2,656,061 | -15,900 | 0.12% | 6,481,541 |
| 2021-03-05 | 2021-03-03 | 2.704 | 2,671,961 | -794 | 0.12% | 7,226,151 |
| 2021-03-04 | 2021-03-02 | 2.604 | 2,672,755 | -78,704 | 0.12% | 6,959,339 |
| 2021-03-03 | 2021-03-01 | 2.843 | 2,751,459 | +25,439 | 0.12% | 7,821,859 |
| 2021-03-01 | 2021-02-25 | 2.881 | 2,726,020 | -19,875 | 0.12% | 7,852,411 |
| 2021-02-26 | 2021-02-24 | 2.717 | 2,745,895 | +11,130 | 0.12% | 7,460,641 |
| 2021-02-25 | 2021-02-23 | 2.943 | 2,734,765 | +1,590 | 0.12% | 8,049,601 |
| 2021-02-24 | 2021-02-22 | 2.893 | 2,733,175 | -40,544 | 0.12% | 7,907,401 |
| 2021-02-23 | 2021-02-19 | 2.390 | 2,773,719 | +103,348 | 0.12% | 6,629,100 |
| 2021-02-22 | 2021-02-18 | 2.126 | 2,670,371 | -68,369 | 0.12% | 5,676,711 |
| 2021-02-19 | 2021-02-17 | 2.126 | 2,738,740 | +7,950 | 0.12% | 5,822,051 |
| 2021-02-18 | 2021-02-16 | 2.101 | 2,730,790 | -3,975 | 0.12% | 5,736,451 |
| 2021-02-16 | 2021-02-09 | 1.925 | 2,734,765 | +15,900 | 0.12% | 5,263,201 |
| 2021-02-03 | 2021-02-01 | 1.912 | 2,718,865 | -795 | 0.12% | 5,198,400 |
| 2021-02-02 | 2021-01-29 | 1.887 | 2,719,660 | +795 | 0.12% | 5,131,500 |
| 2021-02-01 | 2021-01-28 | 1.899 | 2,718,865 | +8,745 | 0.12% | 5,164,200 |
| 2021-01-28 | 2021-01-26 | 2.000 | 2,710,120 | +13,515 | 0.12% | 5,420,310 |
| 2021-01-27 | 2021-01-25 | 2.038 | 2,696,605 | -3,180 | 0.12% | 5,495,040 |
| 2021-01-26 | 2021-01-22 | 2.050 | 2,699,785 | +4,770 | 0.12% | 5,535,480 |
| 2021-01-25 | 2021-01-21 | 2.126 | 2,695,015 | -2,385 | 0.12% | 5,729,100 |
| 2021-01-21 | 2021-01-19 | 2.151 | 2,697,400 | -15,900 | 0.12% | 5,802,030 |
| 2021-01-20 | 2021-01-18 | 2.176 | 2,713,300 | +19,080 | 0.12% | 5,904,490 |
| 2021-01-14 | 2021-01-12 | 2.038 | 2,694,220 | -3,180 | 0.12% | 5,490,180 |
| 2021-01-12 | 2021-01-08 | 1.912 | 2,697,400 | -795 | 0.12% | 5,157,360 |
| 2021-01-11 | 2021-01-07 | 1.937 | 2,698,195 | -12,720 | 0.12% | 5,226,760 |
| 2021-01-08 | 2021-01-06 | 1.874 | 2,710,915 | -36,570 | 0.12% | 5,080,900 |
| 2021-01-07 | 2021-01-05 | 1.849 | 2,747,485 | -26,234 | 0.12% | 5,080,321 |
| 2021-01-06 | 2021-01-04 | 1.774 | 2,773,719 | +35,774 | 0.12% | 4,919,490 |
| 2021-01-04 | 2020-12-29 | 1.736 | 2,737,945 | -23,054 | 0.12% | 4,752,721 |
| 2020-12-28 | 2020-12-22 | 1.673 | 2,760,999 | +4,770 | 0.12% | 4,619,089 |
| 2020-12-23 | 2020-12-21 | 1.799 | 2,756,229 | -13,515 | 0.12% | 4,957,809 |
| 2020-12-22 | 2020-12-18 | 1.849 | 2,769,744 | -7,155 | 0.12% | 5,121,480 |
| 2020-12-21 | 2020-12-17 | 1.660 | 2,776,899 | +795 | 0.12% | 4,610,760 |
| 2020-12-16 | 2020-12-14 | 1.648 | 2,776,104 | +795 | 0.12% | 4,574,520 |
| 2020-12-15 | 2020-12-11 | 1.660 | 2,775,309 | +4,770 | 0.12% | 4,608,120 |
| 2020-12-11 | 2020-12-09 | 1.660 | 2,770,539 | +9,540 | 0.12% | 4,600,200 |
| 2020-12-02 | 2020-11-30 | 1.774 | 2,760,999 | -39,750 | 0.12% | 4,896,929 |
| 2020-11-30 | 2020-11-26 | 1.774 | 2,800,749 | -4,770 | 0.12% | 4,967,430 |
| 2020-11-27 | 2020-11-25 | 1.774 | 2,805,519 | -10,335 | 0.12% | 4,975,890 |
| 2020-11-20 | 2020-11-18 | 1.723 | 2,815,854 | -39,749 | 0.12% | 4,852,541 |
| 2020-11-18 | 2020-11-16 | 1.723 | 2,855,603 | +78,704 | 0.13% | 4,921,040 |
| 2020-11-13 | 2020-11-11 | 1.748 | 2,776,899 | -34,980 | 0.12% | 4,855,270 |
| 2020-11-09 | 2020-11-05 | 1.623 | 2,811,879 | -15,899 | 0.12% | 4,562,730 |
| 2020-11-04 | 2020-11-02 | 1.610 | 2,827,778 | -3,180 | 0.12% | 4,552,959 |
| 2020-10-30 | 2020-10-28 | 1.598 | 2,830,958 | +2,385 | 0.12% | 4,522,469 |
| 2020-10-29 | 2020-10-27 | 1.623 | 2,828,573 | +795 | 0.12% | 4,589,819 |
| 2020-10-15 | 2020-10-12 | 1.610 | 2,827,778 | -1,590 | 0.12% | 4,552,959 |
| 2020-10-14 | 2020-10-09 | 1.585 | 2,829,368 | +1,590 | 0.12% | 4,484,339 |
| 2020-10-12 | 2020-10-08 | 1.610 | 2,827,778 | -4,770 | 0.12% | 4,552,959 |
| 2020-10-09 | 2020-10-07 | 1.547 | 2,832,548 | +795 | 0.12% | 4,382,489 |
| 2020-10-07 | 2020-10-05 | 1.535 | 2,831,753 | +1,590 | 0.12% | 4,345,639 |
| 2020-10-05 | 2020-09-29 | 1.560 | 2,830,163 | +2,385 | 0.12% | 4,414,399 |
| 2020-09-28 | 2020-09-24 | 1.598 | 2,827,778 | -13,515 | 0.12% | 4,517,389 |
| 2020-09-24 | 2020-09-22 | 1.673 | 2,841,293 | +38,954 | 0.12% | 4,753,419 |
| 2020-09-07 | 2020-09-03 | 1.711 | 2,802,339 | -39,749 | 0.12% | 4,794,000 |
| 2020-09-04 | 2020-09-02 | 1.686 | 2,842,088 | -3,975 | 0.12% | 4,790,499 |
| 2020-08-31 | 2020-08-27 | 1.623 | 2,846,063 | +39,749 | 0.12% | 4,618,200 |
| 2020-08-17 | 2020-08-13 | 1.698 | 2,806,314 | +7,155 | 0.12% | 4,765,500 |
| 2020-08-12 | 2020-08-10 | 1.698 | 2,799,159 | -54,854 | 0.12% | 4,753,350 |
| 2020-08-11 | 2020-08-07 | 1.660 | 2,854,013 | +40,544 | 0.13% | 4,738,800 |
| 2020-08-04 | 2020-07-31 | 1.648 | 2,813,469 | -795 | 0.12% | 4,636,091 |
| 2020-07-24 | 2020-07-22 | 1.929 | 2,814,264 | +13,515 | 0.12% | 5,428,130 |
| 2020-07-23 | 2020-07-21 | 1.969 | 2,800,749 | +152,278 | 0.12% | 5,513,829 |
| 2020-07-22 | 2020-07-20 | 1.969 | 2,648,471 | -7,518 | 0.12% | 5,214,040 |
| 2020-07-20 | 2020-07-16 | 1.889 | 2,655,989 | +752 | 0.12% | 5,016,861 |
| 2020-07-16 | 2020-07-14 | 1.942 | 2,655,237 | +22,553 | 0.12% | 5,156,720 |
| 2020-07-15 | 2020-07-13 | 1.942 | 2,632,684 | -37,588 | 0.12% | 5,112,920 |
| 2020-07-14 | 2020-07-10 | 1.902 | 2,670,272 | +11,276 | 0.12% | 5,079,360 |
| 2020-07-13 | 2020-07-09 | 1.982 | 2,658,996 | -27,063 | 0.12% | 5,270,131 |
| 2020-07-10 | 2020-07-08 | 1.862 | 2,686,059 | -30,071 | 0.12% | 5,002,200 |
| 2020-07-09 | 2020-07-07 | 1.809 | 2,716,130 | +1,504 | 0.13% | 4,913,680 |
| 2020-07-08 | 2020-07-06 | 1.876 | 2,714,626 | -752 | 0.13% | 5,091,509 |
| 2020-07-07 | 2020-07-03 | 1.743 | 2,715,378 | -30,071 | 0.13% | 4,731,720 |
| 2020-06-18 | 2020-06-16 | 1.649 | 2,745,449 | +30,071 | 0.13% | 4,528,480 |
| 2020-06-15 | 2020-06-11 | 1.663 | 2,715,378 | -5,262 | 0.13% | 4,515,000 |
| 2020-06-10 | 2020-06-08 | 1.689 | 2,720,640 | +7,517 | 0.13% | 4,596,129 |
| 2020-06-09 | 2020-06-05 | 1.676 | 2,713,123 | +10,525 | 0.13% | 4,547,340 |
| 2020-06-08 | 2020-06-04 | 1.663 | 2,702,598 | -75,177 | 0.13% | 4,493,750 |
| 2020-06-04 | 2020-06-02 | 1.663 | 2,777,775 | -2,255 | 0.13% | 4,618,751 |
| 2020-06-03 | 2020-06-01 | 1.649 | 2,780,030 | -8,269 | 0.13% | 4,585,520 |
| 2020-06-02 | 2020-05-29 | 1.596 | 2,788,299 | +105,247 | 0.13% | 4,450,799 |
| 2020-05-26 | 2020-05-22 | 1.610 | 2,683,052 | +752 | 0.12% | 4,318,490 |
| 2020-05-25 | 2020-05-21 | 1.689 | 2,682,300 | +30,070 | 0.12% | 4,531,359 |
| 2020-05-21 | 2020-05-19 | 1.729 | 2,652,230 | -3,759 | 0.12% | 4,586,400 |
| 2020-05-19 | 2020-05-15 | 1.703 | 2,655,989 | +37,589 | 0.12% | 4,522,241 |
| 2020-05-06 | 2020-05-04 | 1.716 | 2,618,400 | +7,517 | 0.12% | 4,493,069 |
| 2020-05-04 | 2020-04-28 | 1.756 | 2,610,883 | +7,518 | 0.12% | 4,584,361 |
| 2020-04-29 | 2020-04-27 | 1.769 | 2,603,365 | +3,007 | 0.12% | 4,605,790 |
| 2020-04-22 | 2020-04-20 | 1.836 | 2,600,358 | +7,518 | 0.12% | 4,773,420 |
| 2020-04-14 | 2020-04-08 | 1.849 | 2,592,840 | -16,539 | 0.12% | 4,794,109 |
| 2020-04-09 | 2020-04-07 | 1.862 | 2,609,379 | -2,255 | 0.12% | 4,859,400 |
| 2020-04-08 | 2020-04-06 | 1.796 | 2,611,634 | +1,503 | 0.12% | 4,689,899 |
| 2020-04-03 | 2020-04-01 | 1.769 | 2,610,131 | +1,504 | 0.12% | 4,617,760 |
| 2020-03-24 | 2020-03-20 | 1.822 | 2,608,627 | -72,170 | 0.12% | 4,753,899 |
| 2020-03-19 | 2020-03-17 | 1.876 | 2,680,797 | +3,759 | 0.12% | 5,028,060 |
| 2020-03-18 | 2020-03-16 | 1.862 | 2,677,038 | -16,539 | 0.12% | 4,985,400 |
| 2020-03-04 | 2020-03-02 | 2.128 | 2,693,577 | -4,511 | 0.12% | 5,732,800 |
| 2020-03-02 | 2020-02-27 | 2.062 | 2,698,088 | -1,503 | 0.13% | 5,562,951 |
| 2020-02-28 | 2020-02-26 | 2.062 | 2,699,591 | -54,879 | 0.13% | 5,566,050 |
| 2020-02-27 | 2020-02-25 | 2.009 | 2,754,470 | -2,255 | 0.13% | 5,532,640 |
| 2020-02-25 | 2020-02-21 | 2.062 | 2,756,725 | -11,277 | 0.13% | 5,683,849 |
| 2020-02-21 | 2020-02-19 | 2.088 | 2,768,002 | -3,759 | 0.13% | 5,780,741 |
| 2020-02-10 | 2020-02-06 | 2.088 | 2,771,761 | -30,070 | 0.13% | 5,788,591 |
| 2020-02-04 | 2020-01-31 | 2.022 | 2,801,831 | -752 | 0.13% | 5,665,040 |
| 2020-01-23 | 2020-01-21 | 2.235 | 2,802,583 | -3,759 | 0.13% | 6,263,040 |
| 2020-01-17 | 2020-01-15 | 2.261 | 2,806,342 | -752 | 0.13% | 6,346,100 |
| 2020-01-15 | 2020-01-13 | 2.301 | 2,807,094 | +752 | 0.13% | 6,459,821 |
| 2020-01-09 | 2020-01-07 | 2.354 | 2,806,342 | -300,706 | 0.13% | 6,607,410 |
| 2019-12-30 | 2019-12-24 | 2.288 | 3,107,048 | -752 | 0.14% | 7,108,760 |
| 2019-12-27 | 2019-12-20 | 2.328 | 3,107,800 | -1,503 | 0.14% | 7,234,500 |
| 2019-12-16 | 2019-12-12 | 2.195 | 3,109,303 | -3,759 | 0.14% | 6,824,399 |
| 2019-12-11 | 2019-12-09 | 2.168 | 3,113,062 | -225,530 | 0.14% | 6,749,829 |
| 2019-12-09 | 2019-12-05 | 2.168 | 3,338,592 | -77,432 | 0.15% | 7,238,830 |
| 2019-12-05 | 2019-12-03 | 2.142 | 3,416,024 | -752 | 0.16% | 7,315,840 |
| 2019-12-03 | 2019-11-29 | 2.168 | 3,416,776 | -30,070 | 0.16% | 7,408,351 |
| 2019-11-29 | 2019-11-27 | 2.155 | 3,446,846 | -3,759 | 0.16% | 7,427,699 |
| 2019-11-28 | 2019-11-26 | 2.195 | 3,450,605 | -2,255 | 0.16% | 7,573,500 |
| 2019-11-26 | 2019-11-22 | 2.155 | 3,452,860 | -752 | 0.16% | 7,440,659 |
| 2019-11-25 | 2019-11-21 | 2.128 | 3,453,612 | -11,277 | 0.16% | 7,350,400 |
| 2019-11-21 | 2019-11-19 | 2.182 | 3,464,889 | -5,262 | 0.16% | 7,558,761 |
| 2019-11-20 | 2019-11-18 | 2.182 | 3,470,151 | +6,766 | 0.16% | 7,570,240 |
| 2019-11-05 | 2019-11-01 | 2.208 | 3,463,385 | -2,255 | 0.16% | 7,647,620 |
| 2019-11-01 | 2019-10-30 | 2.248 | 3,465,640 | -11,277 | 0.16% | 7,790,899 |
| 2019-10-31 | 2019-10-29 | 2.275 | 3,476,917 | -15,035 | 0.16% | 7,908,750 |
| 2019-10-28 | 2019-10-24 | 2.301 | 3,491,952 | -752 | 0.16% | 8,035,850 |
| 2019-10-25 | 2019-10-23 | 2.261 | 3,492,704 | -752 | 0.16% | 7,898,200 |
| 2019-10-24 | 2019-10-22 | 2.288 | 3,493,456 | -2,255 | 0.16% | 7,992,841 |
| 2019-10-23 | 2019-10-21 | 2.301 | 3,495,711 | -752 | 0.16% | 8,044,500 |
| 2019-10-21 | 2019-10-17 | 2.301 | 3,496,463 | -752 | 0.16% | 8,046,230 |
| 2019-10-11 | 2019-10-09 | 2.221 | 3,497,215 | -751 | 0.16% | 7,768,841 |
| 2019-10-02 | 2019-09-27 | 2.341 | 3,497,966 | -75,177 | 0.16% | 8,189,279 |
| 2019-09-30 | 2019-09-26 | 2.301 | 3,573,143 | +11,277 | 0.17% | 8,222,690 |
| 2019-09-27 | 2019-09-25 | 2.315 | 3,561,866 | -9,022 | 0.17% | 8,244,119 |
| 2019-09-13 | 2019-09-11 | 2.501 | 3,570,888 | -10,524 | 0.17% | 8,930,001 |
| 2019-08-26 | 2019-08-22 | 2.341 | 3,581,412 | -36,837 | 0.17% | 8,384,639 |
| 2019-08-23 | 2019-08-21 | 2.328 | 3,618,249 | -30,071 | 0.17% | 8,422,750 |
| 2019-08-22 | 2019-08-20 | 2.328 | 3,648,320 | +3,008 | 0.17% | 8,492,751 |
| 2019-08-13 | 2019-08-09 | 2.328 | 3,645,312 | -7,518 | 0.17% | 8,485,749 |
| 2019-07-24 | 2019-07-22 | 2.811 | 3,652,830 | +37,588 | 0.17% | 10,266,845 |
| 2019-07-23 | 2019-07-19 | 2.852 | 3,615,242 | +141,934 | 0.17% | 10,311,364 |
| 2019-07-18 | 2019-07-16 | 2.825 | 3,473,308 | -7,222 | 0.17% | 9,810,361 |
| 2019-07-02 | 2019-06-27 | 2.880 | 3,480,530 | -28,168 | 0.17% | 10,023,519 |
| 2019-06-27 | 2019-06-25 | 2.894 | 3,508,698 | -2,889 | 0.17% | 10,153,220 |
| 2019-06-11 | 2019-06-06 | 2.811 | 3,511,587 | -7,223 | 0.17% | 9,869,860 |
| 2019-06-04 | 2019-05-31 | 2.894 | 3,518,810 | -1,444 | 0.17% | 10,182,481 |
| 2019-05-16 | 2019-05-14 | 2.755 | 3,520,254 | +11,556 | 0.17% | 9,699,260 |
| 2019-05-08 | 2019-05-06 | 2.908 | 3,508,698 | +7,222 | 0.17% | 10,201,800 |
| 2019-05-06 | 2019-05-02 | 2.949 | 3,501,476 | -19,500 | 0.17% | 10,326,241 |
| 2019-05-03 | 2019-04-30 | 3.004 | 3,520,976 | -2,167 | 0.17% | 10,578,749 |
| 2019-04-23 | 2019-04-17 | 3.198 | 3,523,143 | -722 | 0.17% | 11,268,180 |
| 2019-04-17 | 2019-04-15 | 3.143 | 3,523,865 | +722 | 0.17% | 11,075,329 |
| 2019-04-10 | 2019-04-08 | 3.240 | 3,523,143 | -7,223 | 0.17% | 11,414,520 |
| 2019-04-03 | 2019-04-01 | 3.198 | 3,530,366 | -722 | 0.17% | 11,291,281 |
| 2019-03-29 | 2019-03-27 | 3.157 | 3,531,088 | -13,000 | 0.17% | 11,146,920 |
| 2019-03-19 | 2019-03-15 | 3.129 | 3,544,088 | +18,056 | 0.17% | 11,089,819 |
| 2019-03-18 | 2019-03-14 | 3.268 | 3,526,032 | -2,889 | 0.17% | 11,521,520 |
| 2019-03-15 | 2019-03-13 | 3.323 | 3,528,921 | -7,223 | 0.17% | 11,726,400 |
| 2019-03-14 | 2019-03-12 | 3.309 | 3,536,144 | -32,501 | 0.17% | 11,701,441 |
| 2019-03-12 | 2019-03-08 | 3.198 | 3,568,645 | -10,834 | 0.17% | 11,413,710 |
| 2019-03-11 | 2019-03-07 | 3.226 | 3,579,479 | -64,280 | 0.17% | 11,547,481 |
| 2019-03-08 | 2019-03-06 | 3.268 | 3,643,759 | -1,445 | 0.18% | 11,906,200 |
| 2019-03-07 | 2019-03-05 | 3.281 | 3,645,204 | -25,278 | 0.18% | 11,961,391 |
| 2019-02-28 | 2019-02-26 | 3.268 | 3,670,482 | -7,945 | 0.18% | 11,993,519 |
| 2019-02-26 | 2019-02-22 | 3.129 | 3,678,427 | -2,167 | 0.18% | 11,510,179 |
| 2019-02-19 | 2019-02-15 | 3.018 | 3,680,594 | +1,445 | 0.18% | 11,109,280 |
| 2019-02-18 | 2019-02-14 | 3.060 | 3,679,149 | -723 | 0.18% | 11,257,739 |
| 2019-02-12 | 2019-02-08 | 3.074 | 3,679,872 | -25,279 | 0.18% | 11,310,901 |
| 2019-02-11 | 2019-02-04 | 3.074 | 3,705,151 | -8,667 | 0.18% | 11,388,601 |
| 2019-01-29 | 2019-01-25 | 2.866 | 3,713,818 | -1,444 | 0.18% | 10,643,941 |
| 2019-01-15 | 2019-01-11 | 2.672 | 3,715,262 | -1,445 | 0.18% | 9,927,920 |
| 2019-01-11 | 2019-01-09 | 2.658 | 3,716,707 | -1,444 | 0.18% | 9,880,321 |
| 2018-12-28 | 2018-12-24 | 2.631 | 3,718,151 | +722 | 0.18% | 9,781,200 |
| 2018-12-27 | 2018-12-20 | 2.672 | 3,717,429 | -72,225 | 0.18% | 9,933,711 |
| 2018-11-08 | 2018-11-06 | 2.741 | 3,789,654 | -7,945 | 0.18% | 10,389,060 |
| 2018-10-30 | 2018-10-26 | 2.728 | 3,797,599 | +1,445 | 0.18% | 10,358,261 |
| 2018-10-26 | 2018-10-24 | 2.700 | 3,796,154 | -223,898 | 0.18% | 10,249,199 |
| 2018-10-05 | 2018-10-03 | 3.129 | 4,020,052 | -43,335 | 0.19% | 12,579,159 |
| 2018-10-04 | 2018-10-02 | 3.101 | 4,063,387 | +30,334 | 0.20% | 12,602,239 |
| 2018-10-02 | 2018-09-27 | 3.088 | 4,033,053 | +2,167 | 0.19% | 12,452,321 |
| 2018-09-13 | 2018-09-11 | 2.728 | 4,030,886 | -1,444 | 0.19% | 10,994,570 |
| 2018-09-06 | 2018-09-04 | 2.935 | 4,032,330 | -7,223 | 0.19% | 11,835,959 |
| 2018-08-24 | 2018-08-22 | 3.018 | 4,039,553 | -1,444 | 0.19% | 12,192,740 |
| 2018-08-23 | 2018-08-21 | 2.977 | 4,040,997 | -2,890 | 0.19% | 12,029,249 |
| 2018-08-21 | 2018-08-17 | 2.935 | 4,043,887 | +4,334 | 0.20% | 11,869,881 |
| 2018-08-20 | 2018-08-16 | 2.894 | 4,039,553 | +3,611 | 0.19% | 11,689,370 |
| 2018-08-10 | 2018-08-08 | 3.115 | 4,035,942 | -7,222 | 0.19% | 12,573,001 |
| 2018-08-09 | 2018-08-07 | 3.088 | 4,043,164 | -14,445 | 0.19% | 12,483,539 |
| 2018-08-07 | 2018-08-03 | 3.004 | 4,057,609 | -7,223 | 0.20% | 12,191,059 |
| 2018-08-06 | 2018-08-02 | 3.046 | 4,064,832 | +7,223 | 0.20% | 12,381,601 |
| 2018-07-26 | 2018-07-24 | 3.171 | 4,057,609 | -21,668 | 0.20% | 12,865,219 |
| 2018-07-25 | 2018-07-23 | 3.060 | 4,079,277 | -2,167 | 0.20% | 12,482,081 |
| 2018-07-23 | 2018-07-19 | 3.164 | 4,081,444 | +173,293 | 0.20% | 12,914,535 |
| 2018-07-13 | 2018-07-11 | 3.135 | 3,908,151 | +1,390 | 0.20% | 12,253,780 |
| 2018-07-12 | 2018-07-10 | 3.150 | 3,906,761 | +214,841 | 0.20% | 12,305,611 |
| 2018-07-03 | 2018-06-28 | 3.222 | 3,691,920 | -2,781 | 0.18% | 11,894,400 |
| 2018-06-22 | 2018-06-20 | 3.294 | 3,694,701 | +7,648 | 0.19% | 12,169,060 |
| 2018-06-21 | 2018-06-19 | 3.279 | 3,687,053 | -4,172 | 0.18% | 12,090,840 |
| 2018-06-08 | 2018-06-06 | 3.481 | 3,691,225 | -695 | 0.18% | 12,847,781 |
| 2018-06-06 | 2018-06-04 | 3.452 | 3,691,920 | +13,906 | 0.18% | 12,744,000 |
| 2018-06-01 | 2018-05-30 | 3.481 | 3,678,014 | +6,952 | 0.18% | 12,801,798 |
| 2018-05-30 | 2018-05-28 | 3.639 | 3,671,062 | -695 | 0.18% | 13,358,401 |
| 2018-05-29 | 2018-05-25 | 3.624 | 3,671,757 | -11,820 | 0.18% | 13,308,120 |
| 2018-05-16 | 2018-05-14 | 3.610 | 3,683,577 | -695 | 0.18% | 13,297,981 |
| 2018-05-15 | 2018-05-11 | 3.581 | 3,684,272 | -4,867 | 0.18% | 13,194,510 |
| 2018-05-14 | 2018-05-10 | 3.581 | 3,689,139 | -695 | 0.18% | 13,211,940 |
| 2018-05-11 | 2018-05-09 | 3.581 | 3,689,834 | -11,125 | 0.18% | 13,214,429 |
| 2018-05-08 | 2018-05-04 | 3.567 | 3,700,959 | -2,781 | 0.19% | 13,201,041 |
| 2018-05-07 | 2018-05-03 | 3.567 | 3,703,740 | -192,591 | 0.19% | 13,210,961 |
| 2018-05-03 | 2018-04-30 | 3.624 | 3,896,331 | -34,764 | 0.20% | 14,122,079 |
| 2018-05-02 | 2018-04-27 | 3.567 | 3,931,095 | -11,125 | 0.20% | 14,021,919 |
| 2018-04-30 | 2018-04-26 | 3.524 | 3,942,220 | -35,459 | 0.20% | 13,891,501 |
| 2018-04-26 | 2018-04-24 | 3.524 | 3,977,679 | -695 | 0.20% | 14,016,451 |
| 2018-04-25 | 2018-04-23 | 3.466 | 3,978,374 | -3,476 | 0.20% | 13,790,020 |
| 2018-04-24 | 2018-04-20 | 3.495 | 3,981,850 | -2,086 | 0.20% | 13,916,608 |
| 2018-04-19 | 2018-04-17 | 3.423 | 3,983,936 | -696 | 0.20% | 13,637,399 |
| 2018-04-17 | 2018-04-13 | 3.509 | 3,984,632 | -12,515 | 0.20% | 13,983,642 |
| 2018-04-12 | 2018-04-10 | 3.452 | 3,997,147 | -77,871 | 0.20% | 13,797,602 |
| 2018-04-04 | 2018-03-29 | 3.222 | 4,075,018 | -34,763 | 0.20% | 13,128,641 |
| 2018-03-29 | 2018-03-27 | 3.222 | 4,109,781 | +13,905 | 0.21% | 13,240,639 |
| 2018-03-28 | 2018-03-26 | 3.265 | 4,095,876 | +6,953 | 0.21% | 13,372,570 |
| 2018-03-27 | 2018-03-23 | 3.251 | 4,088,923 | -1,391 | 0.20% | 13,291,060 |
| 2018-03-23 | 2018-03-21 | 3.337 | 4,090,314 | +17,382 | 0.20% | 13,648,561 |
| 2018-03-22 | 2018-03-20 | 3.322 | 4,072,932 | -9,038 | 0.20% | 13,531,981 |
| 2018-03-21 | 2018-03-19 | 3.294 | 4,081,970 | +6,952 | 0.20% | 13,444,589 |
| 2018-03-14 | 2018-03-12 | 3.409 | 4,075,018 | -5,562 | 0.20% | 13,890,571 |
| 2018-03-09 | 2018-03-07 | 3.337 | 4,080,580 | +2,781 | 0.20% | 13,616,081 |
| 2018-03-07 | 2018-03-05 | 3.337 | 4,077,799 | +2,781 | 0.20% | 13,606,801 |
| 2018-03-02 | 2018-02-28 | 3.423 | 4,075,018 | +5,563 | 0.20% | 13,949,182 |
| 2018-02-23 | 2018-02-21 | 3.466 | 4,069,455 | -7,648 | 0.20% | 14,105,729 |
| 2018-02-22 | 2018-02-20 | 3.409 | 4,077,103 | -696 | 0.20% | 13,897,679 |
| 2018-02-13 | 2018-02-09 | 3.251 | 4,077,799 | +5,563 | 0.20% | 13,254,901 |
| 2018-02-09 | 2018-02-07 | 3.394 | 4,072,236 | +13,905 | 0.20% | 13,822,518 |
| 2018-02-08 | 2018-02-06 | 3.409 | 4,058,331 | -27,116 | 0.20% | 13,833,690 |
| 2018-02-07 | 2018-02-05 | 3.581 | 4,085,447 | +20,859 | 0.20% | 14,631,241 |
| 2018-02-02 | 2018-01-31 | 3.567 | 4,064,588 | -6,953 | 0.20% | 14,498,079 |
| 2018-02-01 | 2018-01-30 | 3.596 | 4,071,541 | -695 | 0.20% | 14,639,999 |
| 2018-01-31 | 2018-01-29 | 3.711 | 4,072,236 | +25,030 | 0.20% | 15,111,058 |
| 2018-01-30 | 2018-01-26 | 3.754 | 4,047,206 | -6,953 | 0.20% | 15,192,808 |
| 2018-01-29 | 2018-01-25 | 3.653 | 4,054,159 | +2,781 | 0.20% | 14,810,739 |
| 2018-01-26 | 2018-01-24 | 3.610 | 4,051,378 | +6,953 | 0.20% | 14,625,769 |
| 2018-01-24 | 2018-01-22 | 3.567 | 4,044,425 | +6,952 | 0.20% | 14,426,159 |
| 2018-01-23 | 2018-01-19 | 3.567 | 4,037,473 | -36,849 | 0.20% | 14,401,361 |
| 2018-01-22 | 2018-01-18 | 3.567 | 4,074,322 | -2,781 | 0.20% | 14,532,799 |
| 2018-01-18 | 2018-01-16 | 3.538 | 4,077,103 | -696 | 0.20% | 14,425,439 |
| 2018-01-16 | 2018-01-12 | 3.581 | 4,077,799 | +69,528 | 0.20% | 14,603,851 |
| 2018-01-15 | 2018-01-11 | 3.596 | 4,008,271 | +34,764 | 0.20% | 14,412,500 |
| 2018-01-12 | 2018-01-10 | 3.610 | 3,973,507 | -4,867 | 0.20% | 14,344,649 |
| 2018-01-09 | 2018-01-05 | 3.481 | 3,978,374 | +9,734 | 0.20% | 13,847,240 |
| 2018-01-08 | 2018-01-04 | 3.437 | 3,968,640 | -695 | 0.20% | 13,642,119 |
| 2018-01-05 | 2018-01-03 | 3.437 | 3,969,335 | -8,344 | 0.20% | 13,644,508 |
| 2018-01-02 | 2017-12-28 | 3.294 | 3,977,679 | -17,382 | 0.20% | 13,101,091 |
| 2017-12-22 | 2017-12-20 | 3.265 | 3,995,061 | -13,905 | 0.20% | 13,043,421 |
| 2017-12-21 | 2017-12-19 | 3.265 | 4,008,966 | -13,906 | 0.20% | 13,088,819 |
| 2017-12-20 | 2017-12-18 | 3.236 | 4,022,872 | -5,562 | 0.20% | 13,018,501 |
| 2017-12-15 | 2017-12-13 | 3.251 | 4,028,434 | +7,648 | 0.20% | 13,094,440 |
| 2017-12-14 | 2017-12-12 | 3.222 | 4,020,786 | +13,906 | 0.20% | 12,953,920 |
| 2017-12-11 | 2017-12-07 | 3.164 | 4,006,880 | -3,477 | 0.20% | 12,678,599 |
| 2017-12-06 | 2017-12-04 | 3.294 | 4,010,357 | +17,382 | 0.20% | 13,208,721 |
| 2017-12-04 | 2017-11-30 | 3.322 | 3,992,975 | -695 | 0.20% | 13,266,330 |
| 2017-11-30 | 2017-11-28 | 3.337 | 3,993,670 | -34,764 | 0.20% | 13,326,079 |
| 2017-11-29 | 2017-11-27 | 3.409 | 4,028,434 | -15,296 | 0.20% | 13,731,780 |
| 2017-11-28 | 2017-11-24 | 3.452 | 4,043,730 | -6,953 | 0.20% | 13,958,400 |
| 2017-11-27 | 2017-11-23 | 3.423 | 4,050,683 | +18,773 | 0.20% | 13,865,880 |
| 2017-11-24 | 2017-11-22 | 3.437 | 4,031,910 | +17,382 | 0.20% | 13,859,609 |
| 2017-11-23 | 2017-11-21 | 3.380 | 4,014,528 | +32,678 | 0.20% | 13,568,898 |
| 2017-11-22 | 2017-11-20 | 3.351 | 3,981,850 | +79,956 | 0.20% | 13,343,908 |
| 2017-11-21 | 2017-11-17 | 3.409 | 3,901,894 | -70,918 | 0.20% | 13,300,441 |
| 2017-11-17 | 2017-11-15 | 3.481 | 3,972,812 | -10,429 | 0.20% | 13,827,880 |
| 2017-11-14 | 2017-11-10 | 3.653 | 3,983,241 | -20,858 | 0.20% | 14,551,660 |
| 2017-11-13 | 2017-11-09 | 3.682 | 4,004,099 | -20,859 | 0.20% | 14,743,039 |
| 2017-11-10 | 2017-11-08 | 3.668 | 4,024,958 | +696 | 0.20% | 14,761,951 |
| 2017-11-08 | 2017-11-06 | 3.682 | 4,024,262 | -696 | 0.20% | 14,817,279 |
| 2017-11-06 | 2017-11-02 | 3.754 | 4,024,958 | +20,859 | 0.20% | 15,109,291 |
| 2017-11-01 | 2017-10-30 | 3.725 | 4,004,099 | +6,257 | 0.20% | 14,915,809 |
| 2017-10-31 | 2017-10-27 | 3.725 | 3,997,842 | -13,210 | 0.20% | 14,892,501 |
| 2017-10-26 | 2017-10-24 | 3.740 | 4,011,052 | +5,562 | 0.20% | 14,999,400 |
| 2017-10-24 | 2017-10-20 | 3.797 | 4,005,490 | +3,477 | 0.20% | 15,209,040 |
| 2017-10-23 | 2017-10-19 | 3.725 | 4,002,013 | -38,241 | 0.20% | 14,908,038 |
| 2017-10-20 | 2017-10-18 | 3.783 | 4,040,254 | +63,270 | 0.20% | 15,282,931 |
| 2017-10-18 | 2017-10-16 | 3.826 | 3,976,984 | +38,241 | 0.20% | 15,215,202 |
| 2017-10-17 | 2017-10-13 | 3.811 | 3,938,743 | +26,420 | 0.20% | 15,012,249 |
| 2017-10-16 | 2017-10-12 | 3.711 | 3,912,323 | -695 | 0.20% | 14,517,661 |
| 2017-10-11 | 2017-10-09 | 3.725 | 3,913,018 | -695 | 0.20% | 14,576,520 |
| 2017-10-10 | 2017-10-06 | 3.768 | 3,913,713 | -6,953 | 0.20% | 14,747,979 |
| 2017-10-09 | 2017-10-04 | 3.740 | 3,920,666 | -13,906 | 0.20% | 14,661,400 |
| 2017-10-06 | 2017-10-03 | 3.711 | 3,934,572 | +13,906 | 0.20% | 14,600,221 |
| 2017-10-03 | 2017-09-28 | 3.668 | 3,920,666 | -1,391 | 0.20% | 14,379,450 |
| 2017-09-27 | 2017-09-25 | 3.682 | 3,922,057 | -19,467 | 0.20% | 14,440,961 |
| 2017-09-25 | 2017-09-21 | 3.869 | 3,941,524 | -32,678 | 0.20% | 15,249,608 |
| 2017-09-20 | 2017-09-18 | 3.783 | 3,974,202 | +32,678 | 0.20% | 15,033,078 |
| 2017-09-18 | 2017-09-14 | 3.811 | 3,941,524 | -4,867 | 0.20% | 15,022,848 |
| 2017-09-15 | 2017-09-13 | 3.840 | 3,946,391 | -3,477 | 0.20% | 15,154,919 |
| 2017-09-14 | 2017-09-12 | 3.826 | 3,949,868 | +8,344 | 0.20% | 15,111,461 |
| 2017-09-13 | 2017-09-11 | 3.797 | 3,941,524 | +2,085 | 0.20% | 14,966,158 |
| 2017-09-11 | 2017-09-07 | 3.840 | 3,939,439 | +34,764 | 0.20% | 15,128,222 |
| 2017-09-08 | 2017-09-06 | 3.941 | 3,904,675 | +16,687 | 0.20% | 15,387,841 |
| 2017-09-07 | 2017-09-05 | 3.711 | 3,887,988 | -6,953 | 0.19% | 14,427,360 |
| 2017-08-31 | 2017-08-29 | 3.696 | 3,894,941 | -695 | 0.20% | 14,397,141 |
| 2017-08-30 | 2017-08-28 | 3.711 | 3,895,636 | +3,476 | 0.20% | 14,455,739 |
| 2017-08-29 | 2017-08-25 | 3.740 | 3,892,160 | -13,905 | 0.19% | 14,554,801 |
| 2017-08-28 | 2017-08-24 | 3.682 | 3,906,065 | -3,477 | 0.20% | 14,382,079 |
| 2017-08-25 | 2017-08-22 | 3.696 | 3,909,542 | -9,038 | 0.20% | 14,451,111 |
| 2017-08-24 | 2017-08-21 | 3.653 | 3,918,580 | +52,145 | 0.20% | 14,315,439 |
| 2017-08-21 | 2017-08-17 | 3.740 | 3,866,435 | -6,952 | 0.19% | 14,458,602 |
| 2017-08-18 | 2017-08-16 | 3.725 | 3,873,387 | -6,953 | 0.19% | 14,428,889 |
| 2017-08-16 | 2017-08-14 | 3.696 | 3,880,340 | +12,515 | 0.19% | 14,343,170 |
| 2017-08-15 | 2017-08-11 | 3.668 | 3,867,825 | -83,433 | 0.19% | 14,185,650 |
| 2017-08-14 | 2017-08-10 | 3.768 | 3,951,258 | -13,906 | 0.20% | 14,889,459 |
| 2017-08-11 | 2017-08-09 | 3.883 | 3,965,164 | +8,344 | 0.20% | 15,398,101 |
| 2017-08-10 | 2017-08-08 | 3.955 | 3,956,820 | +121,673 | 0.20% | 15,650,248 |
| 2017-08-09 | 2017-08-07 | 3.970 | 3,835,147 | +42,412 | 0.19% | 15,224,160 |
| 2017-08-08 | 2017-08-04 | 3.941 | 3,792,735 | +4,867 | 0.19% | 14,946,699 |
| 2017-08-07 | 2017-08-03 | 3.970 | 3,787,868 | +695 | 0.19% | 15,036,479 |
| 2017-08-04 | 2017-08-02 | 3.869 | 3,787,173 | -6,953 | 0.19% | 14,652,430 |
| 2017-08-03 | 2017-08-01 | 3.855 | 3,794,126 | +147,399 | 0.19% | 14,624,761 |
| 2017-08-02 | 2017-07-31 | 3.869 | 3,646,727 | -695 | 0.18% | 14,109,050 |
| 2017-07-31 | 2017-07-27 | 4.015 | 3,647,422 | +126,667 | 0.18% | 14,644,407 |
| 2017-07-28 | 2017-07-26 | 4.030 | 3,520,755 | -2,710 | 0.18% | 14,187,809 |
| 2017-07-26 | 2017-07-24 | 4.059 | 3,523,465 | +24,388 | 0.18% | 14,302,749 |
| 2017-07-25 | 2017-07-21 | 4.118 | 3,499,077 | -134,814 | 0.18% | 14,410,351 |
| 2017-07-24 | 2017-07-20 | 4.177 | 3,633,891 | -35,228 | 0.19% | 15,180,120 |
| 2017-07-21 | 2017-07-19 | 4.148 | 3,669,119 | +39,970 | 0.19% | 15,218,960 |
| 2017-07-20 | 2017-07-18 | 4.089 | 3,629,149 | +28,453 | 0.19% | 14,838,891 |
| 2017-07-19 | 2017-07-17 | 4.133 | 3,600,696 | -44,712 | 0.19% | 14,882,002 |
| 2017-07-18 | 2017-07-14 | 4.133 | 3,645,408 | -57,584 | 0.19% | 15,066,801 |
| 2017-07-17 | 2017-07-13 | 4.059 | 3,702,992 | +39,970 | 0.19% | 15,031,501 |
| 2017-07-14 | 2017-07-12 | 3.867 | 3,663,022 | -170,042 | 0.19% | 14,166,341 |
| 2017-07-13 | 2017-07-11 | 3.838 | 3,833,064 | +677 | 0.20% | 14,710,800 |
| 2017-07-12 | 2017-07-10 | 3.838 | 3,832,387 | -67,745 | 0.20% | 14,708,202 |
| 2017-07-10 | 2017-07-06 | 3.867 | 3,900,132 | -7,453 | 0.20% | 15,083,338 |
| 2017-07-07 | 2017-07-05 | 3.912 | 3,907,585 | -13,549 | 0.20% | 15,285,202 |
| 2017-07-06 | 2017-07-04 | 3.882 | 3,921,134 | +15,582 | 0.20% | 15,222,441 |
| 2017-07-03 | 2017-06-29 | 3.897 | 3,905,552 | -83,328 | 0.20% | 15,219,599 |
| 2017-06-30 | 2017-06-28 | 3.882 | 3,988,880 | -33,873 | 0.21% | 15,485,441 |
| 2017-06-29 | 2017-06-27 | 3.897 | 4,022,753 | -4,064 | 0.21% | 15,676,322 |
| 2017-06-28 | 2017-06-26 | 3.971 | 4,026,817 | -1,355 | 0.21% | 15,989,359 |
| 2017-06-27 | 2017-06-23 | 3.941 | 4,028,172 | +21,001 | 0.21% | 15,875,819 |
| 2017-06-26 | 2017-06-22 | 3.956 | 4,007,171 | +47,422 | 0.21% | 15,852,200 |
| 2017-06-23 | 2017-06-21 | 3.897 | 3,959,749 | -128,717 | 0.20% | 15,430,800 |
| 2017-06-19 | 2017-06-15 | 3.764 | 4,088,466 | +6,774 | 0.21% | 15,389,249 |
| 2017-06-16 | 2017-06-14 | 3.853 | 4,081,692 | -13,549 | 0.21% | 15,725,252 |
| 2017-06-15 | 2017-06-13 | 3.838 | 4,095,241 | +54,197 | 0.21% | 15,717,001 |
| 2017-06-14 | 2017-06-12 | 3.808 | 4,041,044 | -20,324 | 0.21% | 15,389,700 |
| 2017-06-13 | 2017-06-09 | 3.808 | 4,061,368 | +2,033 | 0.21% | 15,467,101 |
| 2017-06-12 | 2017-06-08 | 3.853 | 4,059,335 | +18,968 | 0.21% | 15,639,118 |
| 2017-06-09 | 2017-06-07 | 3.867 | 4,040,367 | +365,828 | 0.21% | 15,625,682 |
| 2017-06-08 | 2017-06-06 | 3.808 | 3,674,539 | -13,549 | 0.19% | 13,993,922 |
| 2017-06-06 | 2017-06-02 | 3.853 | 3,688,088 | -27,098 | 0.19% | 14,208,841 |
| 2017-06-05 | 2017-06-01 | 3.853 | 3,715,186 | -3,387 | 0.19% | 14,313,239 |
| 2017-06-02 | 2017-05-31 | 3.971 | 3,718,573 | -27,099 | 0.19% | 14,765,408 |
| 2017-06-01 | 2017-05-29 | 3.971 | 3,745,672 | +20,324 | 0.19% | 14,873,011 |
| 2017-05-31 | 2017-05-26 | 3.956 | 3,725,348 | -6,775 | 0.19% | 14,737,320 |
| 2017-05-29 | 2017-05-25 | 4.000 | 3,732,123 | +33,873 | 0.19% | 14,929,392 |
| 2017-05-26 | 2017-05-24 | 3.897 | 3,698,250 | -3,387 | 0.19% | 14,411,761 |
| 2017-05-25 | 2017-05-23 | 3.926 | 3,701,637 | +678 | 0.19% | 14,534,240 |
| 2017-05-22 | 2017-05-18 | 3.956 | 3,700,959 | +6,774 | 0.19% | 14,640,838 |
| 2017-05-19 | 2017-05-17 | 4.074 | 3,694,185 | +27,098 | 0.19% | 15,050,280 |
| 2017-05-18 | 2017-05-16 | 4.074 | 3,667,087 | -13,549 | 0.19% | 14,939,882 |
| 2017-05-17 | 2017-05-15 | 4.192 | 3,680,636 | +13,549 | 0.19% | 15,429,721 |
| 2017-05-15 | 2017-05-11 | 4.177 | 3,667,087 | -677 | 0.19% | 15,318,792 |
| 2017-05-12 | 2017-05-10 | 4.118 | 3,667,764 | +37,260 | 0.19% | 15,105,060 |
| 2017-05-11 | 2017-05-09 | 4.192 | 3,630,504 | +6,775 | 0.19% | 15,219,561 |
| 2017-05-10 | 2017-05-08 | 4.089 | 3,623,729 | -678 | 0.19% | 14,816,729 |
| 2017-05-08 | 2017-05-04 | 4.222 | 3,624,407 | -6,097 | 0.19% | 15,301,002 |
| 2017-05-05 | 2017-05-02 | 4.355 | 3,630,504 | -14,226 | 0.19% | 15,809,051 |
| 2017-05-04 | 2017-04-28 | 4.251 | 3,644,730 | +74,520 | 0.19% | 15,494,398 |
| 2017-05-02 | 2017-04-27 | 4.325 | 3,570,210 | +20,324 | 0.18% | 15,441,101 |
| 2017-04-28 | 2017-04-26 | 4.384 | 3,549,886 | +67,746 | 0.18% | 15,562,800 |
| 2017-04-27 | 2017-04-25 | 4.340 | 3,482,140 | +6,774 | 0.18% | 15,111,599 |
| 2017-04-24 | 2017-04-20 | 4.487 | 3,475,366 | +13,550 | 0.18% | 15,595,202 |
| 2017-04-07 | 2017-04-05 | 4.812 | 3,461,816 | -33,873 | 0.18% | 16,658,598 |
| 2017-04-06 | 2017-04-03 | 4.738 | 3,495,689 | -27,099 | 0.18% | 16,563,598 |
| 2017-04-05 | 2017-03-31 | 4.369 | 3,522,788 | +20,324 | 0.18% | 15,392,001 |
| 2017-04-03 | 2017-03-30 | 4.384 | 3,502,464 | +20,324 | 0.18% | 15,354,900 |
| 2017-03-31 | 2017-03-29 | 4.443 | 3,482,140 | -1,355 | 0.18% | 15,471,399 |
| 2017-03-30 | 2017-03-28 | 4.399 | 3,483,495 | -678 | 0.18% | 15,323,160 |
| 2017-03-28 | 2017-03-24 | 4.532 | 3,484,173 | -2,709 | 0.18% | 15,789,012 |
| 2017-03-27 | 2017-03-23 | 4.605 | 3,486,882 | -678 | 0.18% | 16,058,638 |
| 2017-03-24 | 2017-03-22 | 4.635 | 3,487,560 | -2,710 | 0.18% | 16,164,721 |
| 2017-03-23 | 2017-03-21 | 4.650 | 3,490,270 | +6,775 | 0.18% | 16,228,801 |
| 2017-03-21 | 2017-03-17 | 4.561 | 3,483,495 | -6,775 | 0.18% | 15,888,780 |
| 2017-03-20 | 2017-03-16 | 4.620 | 3,490,270 | -47,422 | 0.18% | 16,125,761 |
| 2017-03-17 | 2017-03-15 | 4.576 | 3,537,692 | +24,389 | 0.18% | 16,188,201 |
| 2017-03-16 | 2017-03-14 | 4.532 | 3,513,303 | -2,033 | 0.18% | 15,921,019 |
| 2017-03-15 | 2017-03-13 | 4.428 | 3,515,336 | -13,549 | 0.18% | 15,567,001 |
| 2017-03-14 | 2017-03-10 | 4.369 | 3,528,885 | +13,549 | 0.18% | 15,418,641 |
| 2017-03-13 | 2017-03-09 | 4.355 | 3,515,336 | +13,550 | 0.18% | 15,307,551 |
| 2017-03-10 | 2017-03-08 | 4.517 | 3,501,786 | -20,324 | 0.18% | 15,817,138 |
| 2017-03-08 | 2017-03-06 | 4.443 | 3,522,110 | +13,549 | 0.18% | 15,648,989 |
| 2017-03-07 | 2017-03-03 | 4.458 | 3,508,561 | -60,971 | 0.18% | 15,640,580 |
| 2017-03-06 | 2017-03-02 | 4.517 | 3,569,532 | -2,033 | 0.18% | 16,123,138 |
| 2017-03-03 | 2017-03-01 | 4.546 | 3,571,565 | -15,581 | 0.18% | 16,237,761 |
| 2017-03-02 | 2017-02-28 | 4.502 | 3,587,146 | -678 | 0.18% | 16,149,748 |
| 2017-03-01 | 2017-02-27 | 4.458 | 3,587,824 | +32,518 | 0.18% | 15,993,921 |
| 2017-02-28 | 2017-02-24 | 4.487 | 3,555,306 | +13,549 | 0.18% | 15,953,921 |
| 2017-02-27 | 2017-02-23 | 4.664 | 3,541,757 | +6,775 | 0.18% | 16,520,482 |
| 2017-02-24 | 2017-02-22 | 4.679 | 3,534,982 | +4,065 | 0.18% | 16,541,060 |
| 2017-02-22 | 2017-02-20 | 4.532 | 3,530,917 | -27,099 | 0.18% | 16,000,839 |
| 2017-02-17 | 2017-02-15 | 4.517 | 3,558,016 | +1,355 | 0.18% | 16,071,122 |
| 2017-02-16 | 2017-02-14 | 4.591 | 3,556,661 | +678 | 0.18% | 16,327,501 |
| 2017-02-15 | 2017-02-13 | 4.650 | 3,555,983 | -4,742 | 0.18% | 16,534,349 |
| 2017-02-14 | 2017-02-10 | 4.369 | 3,560,725 | -27,099 | 0.18% | 15,557,758 |
| 2017-02-13 | 2017-02-09 | 4.310 | 3,587,824 | -6,774 | 0.18% | 15,464,321 |
| 2017-02-10 | 2017-02-08 | 4.177 | 3,594,598 | +12,194 | 0.18% | 15,015,978 |
| 2017-02-08 | 2017-02-06 | 4.118 | 3,582,404 | +13,549 | 0.18% | 14,753,519 |
| 2017-02-07 | 2017-02-03 | 4.104 | 3,568,855 | +678 | 0.18% | 14,645,040 |
| 2017-02-03 | 2017-02-01 | 4.133 | 3,568,177 | -5,420 | 0.18% | 14,747,598 |
| 2017-01-26 | 2017-01-24 | 4.251 | 3,573,597 | +2,032 | 0.18% | 15,191,999 |
| 2017-01-25 | 2017-01-23 | 4.133 | 3,571,565 | +3,385,941 | 0.18% | 14,761,601 |
| 2017-01-23 | 2017-01-19 | 4.192 | 185,624 | -203,238 | 0.01% | 778,161 |
| 2017-01-20 | 2017-01-18 | 4.251 | 388,862 | -135,491 | 0.02% | 1,653,122 |
| 2017-01-19 | 2017-01-17 | 4.177 | 524,353 | -67,746 | 0.03% | 2,190,418 |
| 2017-01-18 | 2017-01-16 | 4.222 | 592,099 | -135,492 | 0.03% | 2,499,639 |
| 2017-01-13 | 2017-01-11 | 4.369 | 727,591 | -135,492 | 0.04% | 3,179,039 |
| 2017-01-04 | 2016-12-30 | 4.458 | 863,083 | +135,492 | 0.04% | 3,847,480 |
| 2016-12-30 | 2016-12-28 | 4.236 | 727,591 | +521,643 | 0.04% | 3,082,379 |
| 2016-12-29 | 2016-12-23 | 4.089 | 205,948 | +20,324 | 0.01% | 842,082 |
| 2016-11-29 | 2016-11-25 | 4.015 | 185,624 | +102,974 | 0.01% | 745,281 |
| 2016-11-28 | 2016-11-24 | 3.985 | 82,650 | -20,324 | 0.00% | 329,400 |
| 2016-11-22 | 2016-11-18 | 3.823 | 102,974 | -20,324 | 0.01% | 393,681 |
| 2016-11-21 | 2016-11-17 | 3.971 | 123,298 | +20,324 | 0.01% | 489,582 |
| 2016-11-03 | 2016-11-01 | 3.764 | 102,974 | +678 | 0.01% | 387,601 |
| 2016-10-25 | 2016-10-20 | 3.985 | 102,296 | -2,710 | 0.01% | 407,699 |
| 2016-09-13 | 2016-09-09 | 4.163 | 105,006 | -315,696 | 0.01% | 437,099 |
| 2016-09-07 | 2016-09-05 | 3.823 | 420,702 | +44,712 | 0.02% | 1,608,389 |
| 2016-08-31 | 2016-08-29 | 3.823 | 375,990 | +135,492 | 0.02% | 1,437,451 |
| 2016-08-23 | 2016-08-19 | 3.897 | 240,498 | +135,492 | 0.01% | 937,200 |
| 2016-07-19 | 2016-07-15 | 3.557 | 105,006 | -678 | 0.01% | 373,549 |
| 2016-06-06 | 2016-06-02 | 3.233 | 105,684 | +678 | 0.01% | 341,641 |
| 2016-05-18 | 2016-05-16 | 3.056 | 105,006 | -33,873 | 0.01% | 320,849 |
| 2016-05-16 | 2016-05-12 | 3.100 | 138,879 | -678 | 0.01% | 430,500 |
| 2016-05-09 | 2016-05-05 | 3.436 | 139,557 | +678 | 0.01% | 479,534 |
| 2016-05-06 | 2016-05-04 | 3.558 | 138,879 | +4,047 | 0.01% | 494,097 |
| 2016-05-05 | 2016-05-03 | 3.543 | 134,832 | -2,631 | 0.01% | 477,649 |
| 2016-04-27 | 2016-04-25 | 3.634 | 137,463 | +19,731 | 0.01% | 499,509 |
| 2016-04-26 | 2016-04-22 | 3.679 | 117,732 | +2,631 | 0.01% | 433,181 |
| 2016-04-14 | 2016-04-12 | 3.132 | 115,101 | +32,886 | 0.01% | 360,501 |
| 2016-04-01 | 2016-03-30 | 3.254 | 82,215 | +658 | 0.00% | 267,501 |
| 2015-12-29 | 2015-12-24 | 3.497 | 81,557 | -13,154 | 0.00% | 285,200 |
| 2015-10-14 | 2015-10-12 | 4.348 | 94,711 | +13,154 | 0.01% | 411,838 |
| 2015-07-22 | 2015-07-20 | 4.707 | 81,557 | +1,741 | 0.00% | 383,916 |
| 2015-07-15 | 2015-07-13 | 4.505 | 79,816 | -32,184 | 0.00% | 359,601 |
| 2015-07-14 | 2015-07-10 | 4.397 | 112,000 | +1,288 | 0.01% | 492,422 |
| 2015-07-10 | 2015-07-08 | 3.527 | 110,712 | -3,219 | 0.01% | 390,439 |
| 2015-07-09 | 2015-07-07 | 3.915 | 113,931 | +25,747 | 0.01% | 446,041 |
| 2015-06-10 | 2015-06-08 | 6.261 | 88,184 | -6,436 | 0.00% | 552,112 |
| 2015-06-08 | 2015-06-04 | 6.339 | 94,620 | -6,437 | 0.01% | 599,758 |
| 2015-06-01 | 2015-05-28 | 6.308 | 101,057 | -5,150 | 0.01% | 637,419 |
| 2015-05-29 | 2015-05-27 | 6.541 | 106,207 | -643 | 0.01% | 694,653 |
| 2015-05-28 | 2015-05-26 | 6.603 | 106,850 | -59,218 | 0.01% | 705,498 |
| 2015-05-21 | 2015-05-19 | 6.370 | 166,068 | -644 | 0.01% | 1,057,797 |
| 2015-05-20 | 2015-05-18 | 6.168 | 166,712 | +644 | 0.01% | 1,028,229 |
| 2015-05-19 | 2015-05-15 | 6.292 | 166,068 | -644 | 0.01% | 1,044,897 |
| 2015-05-15 | 2015-05-13 | 6.199 | 166,712 | +644 | 0.01% | 1,033,409 |
| 2015-05-12 | 2015-05-08 | 6.509 | 166,068 | -644 | 0.01% | 1,081,017 |
| 2015-05-11 | 2015-05-07 | 6.012 | 166,712 | +644 | 0.01% | 1,002,329 |
| 2015-05-08 | 2015-05-06 | 6.478 | 166,068 | -1,288 | 0.01% | 1,075,857 |
| 2015-05-07 | 2015-05-05 | 6.634 | 167,356 | +644 | 0.01% | 1,110,201 |
| 2015-05-05 | 2015-04-30 | 7.131 | 166,712 | +3,218 | 0.01% | 1,188,809 |
| 2015-05-04 | 2015-04-29 | 7.069 | 163,494 | -4,505 | 0.01% | 1,155,702 |
| 2015-04-30 | 2015-04-28 | 7.317 | 167,999 | +23,172 | 0.01% | 1,229,307 |
| 2015-04-29 | 2015-04-27 | 7.131 | 144,827 | +36,689 | 0.01% | 1,032,749 |
| 2015-04-27 | 2015-04-23 | 6.743 | 108,138 | -197,608 | 0.01% | 729,123 |
| 2015-04-24 | 2015-04-22 | 6.556 | 305,746 | +175,723 | 0.02% | 2,004,499 |
| 2015-04-23 | 2015-04-21 | 6.090 | 130,023 | +5,794 | 0.01% | 791,843 |
| 2015-04-22 | 2015-04-20 | 6.385 | 124,229 | -28,966 | 0.01% | 793,227 |
| 2015-04-21 | 2015-04-17 | 6.370 | 153,195 | -23,816 | 0.01% | 975,801 |
| 2015-04-20 | 2015-04-16 | 5.966 | 177,011 | +21,885 | 0.01% | 1,056,000 |
| 2015-04-17 | 2015-04-15 | 5.966 | 155,126 | +6,437 | 0.01% | 925,440 |
| 2015-04-16 | 2015-04-14 | 6.028 | 148,689 | +19,310 | 0.01% | 896,279 |
| 2015-04-15 | 2015-04-13 | 6.323 | 129,379 | +23,816 | 0.01% | 818,071 |
| 2015-04-10 | 2015-04-08 | 6.028 | 105,563 | +2,575 | 0.01% | 636,321 |
| 2015-04-08 | 2015-04-01 | 4.661 | 102,988 | +3,862 | 0.01% | 479,999 |
| 2015-04-02 | 2015-03-31 | 4.428 | 99,126 | +1,287 | 0.01% | 438,899 |
| 2015-04-01 | 2015-03-30 | 4.614 | 97,839 | +644 | 0.01% | 451,441 |
| 2015-03-02 | 2015-02-26 | 3.791 | 97,195 | -644 | 0.01% | 368,440 |
| 2015-01-19 | 2015-01-15 | 3.915 | 97,839 | -2,574 | 0.01% | 383,041 |
| 2014-12-30 | 2014-12-24 | 3.853 | 100,413 | -17,380 | 0.01% | 386,878 |
| 2014-12-23 | 2014-12-19 | 4.070 | 117,793 | -32,184 | 0.01% | 479,461 |
| 2014-12-19 | 2014-12-17 | 3.713 | 149,977 | +17,380 | 0.01% | 556,872 |
| 2014-11-18 | 2014-11-14 | 3.775 | 132,597 | -1,288 | 0.01% | 500,579 |
| 2014-09-29 | 2014-09-25 | 3.496 | 133,885 | -64,367 | 0.01% | 468,001 |
| 2014-09-26 | 2014-09-24 | 3.464 | 198,252 | +64,367 | 0.01% | 686,839 |
| 2014-08-25 | 2014-08-21 | 2.843 | 133,885 | -643 | 0.01% | 380,641 |
| 2014-07-24 | 2014-07-22 | 2.795 | 134,528 | +5,906 | 0.01% | 375,985 |
| 2014-06-03 | 2014-05-29 | 2.356 | 128,622 | +2,461 | 0.01% | 303,049 |
| 2014-05-28 | 2014-05-26 | 2.389 | 126,161 | +8,616 | 0.01% | 301,351 |
| 2014-04-17 | 2014-04-15 | 2.470 | 117,545 | -615 | 0.01% | 290,320 |
| 2014-01-09 | 2014-01-07 | 2.275 | 118,160 | -7,385 | 0.01% | 268,799 |
| 2013-11-29 | 2013-11-27 | 2.502 | 125,545 | -55,388 | 0.01% | 314,159 |
| 2013-11-28 | 2013-11-26 | 2.486 | 180,933 | -6,154 | 0.01% | 449,820 |
| 2013-11-20 | 2013-11-18 | 2.567 | 187,087 | -6,154 | 0.01% | 480,320 |
| 2013-09-24 | 2013-09-19 | 2.486 | 193,241 | -6,154 | 0.01% | 480,419 |
| 2013-09-06 | 2013-09-04 | 2.405 | 199,395 | -2,462 | 0.01% | 479,519 |
| 2013-08-30 | 2013-08-28 | 2.226 | 201,857 | -615 | 0.01% | 449,360 |
| 2013-08-12 | 2013-08-08 | 2.291 | 202,472 | -616 | 0.01% | 463,889 |
| 2013-08-08 | 2013-08-06 | 2.356 | 203,088 | -1,231 | 0.01% | 478,500 |
| 2013-05-07 | 2013-05-03 | 2.567 | 204,319 | -11,693 | 0.01% | 524,561 |
| 2013-04-16 | 2013-04-12 | 2.421 | 216,012 | -615 | 0.01% | 522,991 |
| 2013-02-05 | 2013-02-01 | 2.697 | 216,627 | -1,846 | 0.01% | 584,320 |
| 2013-01-17 | 2013-01-15 | 2.876 | 218,473 | -6,155 | 0.01% | 628,349 |
| 2012-12-21 | 2012-12-19 | 2.389 | 224,628 | +1,847 | 0.01% | 536,551 |
| 2012-12-03 | 2012-11-29 | 2.421 | 222,781 | -6,154 | 0.01% | 539,379 |
| 2012-11-27 | 2012-11-23 | 2.551 | 228,935 | +6,154 | 0.01% | 584,039 |
| 2012-04-20 | 2012-04-18 | 2.811 | 222,781 | -18,463 | 0.01% | 626,259 |
| 2012-03-08 | 2012-03-06 | 3.266 | 241,244 | -615 | 0.01% | 787,921 |
| 2012-03-06 | 2012-03-02 | 3.477 | 241,859 | -18,463 | 0.01% | 841,019 |
| 2012-03-02 | 2012-02-29 | 3.461 | 260,322 | +616 | 0.01% | 900,991 |
| 2012-02-20 | 2012-02-16 | 3.412 | 259,706 | -18,463 | 0.01% | 886,199 |
| 2011-12-07 | 2011-12-05 | 2.762 | 278,169 | -7,385 | 0.02% | 768,400 |
| 2011-11-14 | 2011-11-10 | 2.697 | 285,554 | +30,771 | 0.02% | 770,240 |
| 2011-11-10 | 2011-11-08 | 2.876 | 254,783 | -1,231 | 0.01% | 732,780 |
| 2011-11-08 | 2011-11-04 | 2.909 | 256,014 | +1,231 | 0.01% | 744,640 |
| 2011-10-06 | 2011-10-03 | 2.177 | 254,783 | -4,308 | 0.01% | 554,760 |
| 2011-09-16 | 2011-09-14 | 3.087 | 259,091 | +18,463 | 0.01% | 799,900 |
| 2011-08-17 | 2011-08-15 | 3.770 | 240,628 | +25,232 | 0.01% | 907,119 |
| 2011-07-18 | 2011-07-14 | 4.582 | 215,396 | -18,463 | 0.01% | 986,999 |
| 2011-07-14 | 2011-07-12 | 4.631 | 233,859 | -12,308 | 0.01% | 1,083,001 |
| 2011-07-12 | 2011-07-08 | 4.940 | 246,167 | +6,154 | 0.01% | 1,215,999 |
| 2011-06-20 | 2011-06-16 | 4.728 | 240,013 | -36,925 | 0.01% | 1,134,900 |
| 2011-05-27 | 2011-05-25 | 5.037 | 276,938 | -12,308 | 0.02% | 1,395,000 |
| 2011-05-18 | 2011-05-16 | 5.070 | 289,246 | +12,308 | 0.02% | 1,466,398 |
| 2011-05-17 | 2011-05-13 | 5.358 | 276,938 | +3,077 | 0.02% | 1,483,829 |
| 2011-05-16 | 2011-05-12 | 5.375 | 273,861 | +4,767 | 0.02% | 1,471,872 |
| 2011-05-13 | 2011-05-11 | 5.424 | 269,094 | +30,236 | 0.02% | 1,459,601 |
| 2011-05-11 | 2011-05-06 | 5.358 | 238,858 | -605 | 0.01% | 1,279,797 |
| 2011-05-09 | 2011-05-05 | 5.391 | 239,463 | +27,212 | 0.01% | 1,290,959 |
| 2011-05-03 | 2011-04-28 | 5.358 | 212,251 | -1,815 | 0.01% | 1,137,237 |
| 2011-04-29 | 2011-04-27 | 5.523 | 214,066 | -1,814 | 0.01% | 1,182,362 |
| 2011-03-08 | 2011-03-04 | 5.226 | 215,880 | -604 | 0.01% | 1,128,122 |
| 2011-01-26 | 2011-01-24 | 5.672 | 216,484 | -36,283 | 0.01% | 1,227,938 |
| 2011-01-24 | 2011-01-20 | 5.722 | 252,767 | +6,047 | 0.01% | 1,446,282 |
| 2011-01-18 | 2011-01-14 | 5.854 | 246,720 | +6,047 | 0.01% | 1,444,322 |
| 2011-01-13 | 2011-01-11 | 5.821 | 240,673 | +6,047 | 0.01% | 1,400,962 |
| 2011-01-12 | 2011-01-10 | 5.804 | 234,626 | -12,094 | 0.01% | 1,361,883 |
| 2011-01-10 | 2011-01-06 | 5.804 | 246,720 | +30,236 | 0.01% | 1,432,082 |
| 2010-12-06 | 2010-12-02 | 5.722 | 216,484 | -605 | 0.01% | 1,238,678 |
| 2010-11-22 | 2010-11-18 | 5.887 | 217,089 | -293,282 | 0.01% | 1,278,039 |
| 2010-11-19 | 2010-11-17 | 5.738 | 510,371 | -605 | 0.03% | 2,928,680 |
| 2010-11-15 | 2010-11-11 | 6.053 | 510,976 | +605 | 0.03% | 3,092,701 |
| 2010-11-05 | 2010-11-03 | 6.334 | 510,371 | +605 | 0.03% | 3,232,520 |
| 2010-10-20 | 2010-10-18 | 6.797 | 509,766 | -302,353 | 0.03% | 3,464,728 |
| 2010-10-19 | 2010-10-15 | 7.045 | 812,119 | -9,675 | 0.05% | 5,721,181 |
| 2010-10-18 | 2010-10-14 | 7.127 | 821,794 | -120,941 | 0.05% | 5,857,289 |
| 2010-10-15 | 2010-10-13 | 6.995 | 942,735 | -786,117 | 0.05% | 6,594,569 |
| 2010-10-13 | 2010-10-11 | 6.764 | 1,728,852 | -306,585 | 0.10% | 11,693,312 |
| 2010-10-12 | 2010-10-08 | 6.780 | 2,035,437 | -3,628 | 0.12% | 13,800,599 |
| 2010-10-04 | 2010-09-29 | 6.764 | 2,039,065 | +4,837 | 0.12% | 13,791,477 |
| 2010-09-30 | 2010-09-28 | 6.648 | 2,034,228 | +181,412 | 0.12% | 13,523,282 |
| 2010-09-29 | 2010-09-27 | 6.912 | 1,852,816 | +371,893 | 0.11% | 12,807,518 |
| 2010-09-27 | 2010-09-22 | 6.565 | 1,480,923 | -42,329 | 0.09% | 9,722,532 |
| 2010-09-24 | 2010-09-21 | 6.582 | 1,523,252 | +1,009,857 | 0.09% | 10,025,620 |
| 2010-09-20 | 2010-09-16 | 6.003 | 513,395 | -604 | 0.03% | 3,081,873 |
| 2010-09-03 | 2010-09-01 | 5.672 | 513,999 | -1,814 | 0.03% | 2,915,498 |
| 2010-07-30 | 2010-07-28 | 5.970 | 515,813 | -4,233 | 0.03% | 3,079,328 |
| 2010-04-20 | 2010-04-16 | 7.045 | 520,046 | -30,236 | 0.03% | 3,663,598 |
| 2010-04-19 | 2010-04-15 | 7.127 | 550,282 | -9,070 | 0.03% | 3,922,103 |
| 2010-04-15 | 2010-04-13 | 7.127 | 559,352 | +6,047 | 0.03% | 3,986,749 |
| 2010-04-14 | 2010-04-12 | 7.144 | 553,305 | +3,628 | 0.03% | 3,952,799 |
| 2010-04-13 | 2010-04-09 | 7.177 | 549,677 | -1,209 | 0.03% | 3,945,061 |
| 2010-04-08 | 2010-04-01 | 7.177 | 550,886 | -2,419 | 0.03% | 3,953,738 |
| 2010-04-07 | 2010-03-31 | 7.028 | 553,305 | -18,141 | 0.03% | 3,888,749 |
| 2010-03-18 | 2010-03-16 | 6.896 | 571,446 | -85,868 | 0.03% | 3,940,648 |
| 2010-03-17 | 2010-03-15 | 6.896 | 657,314 | -605 | 0.04% | 4,532,787 |
| 2010-03-15 | 2010-03-11 | 7.177 | 657,919 | -3,628 | 0.04% | 4,721,919 |
| 2010-03-12 | 2010-03-10 | 7.177 | 661,547 | +9,070 | 0.04% | 4,747,958 |
| 2010-03-09 | 2010-03-05 | 7.161 | 652,477 | -5,442 | 0.04% | 4,672,072 |
| 2010-03-08 | 2010-03-04 | 7.541 | 657,919 | -12,094 | 0.04% | 4,961,279 |
| 2010-03-04 | 2010-03-02 | 7.425 | 670,013 | +293,282 | 0.04% | 4,974,919 |
| 2010-03-02 | 2010-02-26 | 7.342 | 376,731 | +85,868 | 0.02% | 2,766,118 |
| 2010-02-18 | 2010-02-12 | 6.995 | 290,863 | +12,094 | 0.02% | 2,034,629 |
| 2010-02-01 | 2010-01-28 | 6.879 | 278,769 | -605 | 0.02% | 1,917,760 |
| 2010-01-26 | 2010-01-22 | 7.061 | 279,374 | -604 | 0.02% | 1,972,742 |
| 2010-01-20 | 2010-01-18 | 7.756 | 279,978 | +6,047 | 0.02% | 2,171,467 |
| 2010-01-19 | 2010-01-15 | 7.938 | 273,931 | +4,233 | 0.02% | 2,174,397 |
| 2010-01-15 | 2010-01-13 | 7.872 | 269,698 | -181,412 | 0.02% | 2,122,956 |
| 2010-01-14 | 2010-01-12 | 8.202 | 451,110 | +181,412 | 0.03% | 3,700,160 |
| 2010-01-11 | 2010-01-07 | 7.971 | 269,698 | +6,651 | 0.02% | 2,149,716 |
| 2010-01-04 | 2009-12-29 | 7.144 | 263,047 | -3,023 | 0.02% | 1,879,202 |
| 2009-12-29 | 2009-12-24 | 7.111 | 266,070 | -18,141 | 0.02% | 1,891,998 |
| 2009-12-28 | 2009-12-22 | 7.227 | 284,211 | -605 | 0.02% | 2,053,897 |
| 2009-12-18 | 2009-12-16 | 7.739 | 284,816 | -7,257 | 0.02% | 2,204,279 |
| 2009-12-17 | 2009-12-15 | 8.037 | 292,073 | -120,941 | 0.02% | 2,347,384 |
| 2009-12-10 | 2009-12-08 | 8.318 | 413,014 | -7,861 | 0.02% | 3,435,494 |
| 2009-12-07 | 2009-12-03 | 8.401 | 420,875 | -36,282 | 0.02% | 3,535,682 |
| 2009-12-04 | 2009-12-02 | 8.417 | 457,157 | -7,256 | 0.03% | 3,848,040 |
| 2009-11-27 | 2009-11-25 | 8.550 | 464,413 | -605 | 0.03% | 3,970,556 |
| 2009-11-26 | 2009-11-24 | 8.500 | 465,018 | +12,094 | 0.03% | 3,952,659 |
| 2009-11-19 | 2009-11-17 | 8.599 | 452,924 | -4,838 | 0.03% | 3,894,799 |
| 2009-11-02 | 2009-10-29 | 8.202 | 457,762 | +12,094 | 0.03% | 3,754,722 |
| 2009-10-23 | 2009-10-21 | 8.417 | 445,668 | +9,071 | 0.03% | 3,751,333 |
| 2009-10-22 | 2009-10-20 | 8.517 | 436,597 | -605 | 0.03% | 3,718,300 |
| 2009-10-21 | 2009-10-19 | 8.500 | 437,202 | +605 | 0.03% | 3,716,222 |
| 2009-10-20 | 2009-10-16 | 8.401 | 436,597 | +33,259 | 0.03% | 3,667,760 |
| 2009-10-19 | 2009-10-15 | 8.599 | 403,338 | -119,732 | 0.02% | 3,468,398 |
| 2009-10-15 | 2009-10-13 | 9.062 | 523,070 | +133,035 | 0.03% | 4,740,201 |
| 2009-10-14 | 2009-10-12 | 9.095 | 390,035 | -604 | 0.02% | 3,547,502 |
| 2009-10-12 | 2009-10-08 | 9.228 | 390,639 | -16,932 | 0.02% | 3,604,676 |
| 2009-10-08 | 2009-10-06 | 9.013 | 407,571 | -120,941 | 0.02% | 3,673,298 |
| 2009-10-07 | 2009-10-05 | 8.765 | 528,512 | +30,235 | 0.03% | 4,632,198 |
| 2009-10-05 | 2009-09-30 | 8.698 | 498,277 | -3,628 | 0.03% | 4,334,240 |
| 2009-10-02 | 2009-09-29 | 8.798 | 501,905 | +120,336 | 0.03% | 4,415,598 |
| 2009-09-30 | 2009-09-28 | 8.913 | 381,569 | +4,838 | 0.02% | 3,401,091 |
| 2009-09-28 | 2009-09-24 | 9.277 | 376,731 | 0.02% | 3,495,028 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy