History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YARDLEY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.830 0 +0
2025-10-13 2025-10-09 3.050 0 +0
2025-10-10 2025-10-08 2.890 0 +0
2025-10-09 2025-10-06 2.780 0 +0
2025-10-08 2025-10-03 2.680 0 +0
2025-10-06 2025-10-02 2.740 0 +0
2025-10-03 2025-09-30 2.710 0 +0
2025-10-02 2025-09-29 2.450 0 +0
2025-09-30 2025-09-26 2.360 0 +0
2025-09-29 2025-09-25 2.400 0 +0
2025-09-26 2025-09-24 2.200 0 +0
2025-09-25 2025-09-23 2.190 0 +0
2025-09-24 2025-09-22 2.190 0 +0
2025-09-23 2025-09-19 2.210 0 +0
2025-09-22 2025-09-18 2.160 0 +0
2025-09-19 2025-09-17 2.220 0 +0
2025-09-18 2025-09-16 2.230 0 +0
2025-09-17 2025-09-15 2.320 0 +0
2025-09-16 2025-09-12 2.360 0 +0
2025-09-15 2025-09-11 2.220 0 +0
2025-09-12 2025-09-10 2.200 0 +0
2025-09-11 2025-09-09 2.280 0 +0
2025-09-10 2025-09-08 2.330 0 +0
2025-09-09 2025-09-05 2.310 0 +0
2025-09-08 2025-09-04 2.280 0 +0
2025-09-05 2025-09-03 2.400 0 +0
2025-09-04 2025-09-02 2.370 0 +0
2025-09-03 2025-09-01 2.440 0 +0
2025-09-02 2025-08-29 2.270 0 +0
2025-09-01 2025-08-28 2.240 0 +0
2025-08-29 2025-08-27 2.260 0 +0
2025-08-28 2025-08-26 2.330 0 +0
2025-08-27 2025-08-25 2.360 0 +0
2025-08-26 2025-08-22 2.230 0 +0
2025-08-25 2025-08-21 2.290 0 +0
2025-08-22 2025-08-20 2.280 0 +0
2025-08-21 2025-08-19 2.300 0 +0
2025-08-20 2025-08-18 2.200 0 +0
2025-08-19 2025-08-15 2.260 0 +0
2025-08-18 2025-08-14 2.210 0 +0
2025-08-15 2025-08-13 2.090 0 +0
2025-08-14 2025-08-12 2.030 0 +0
2025-08-13 2025-08-11 2.050 0 +0
2025-08-12 2025-08-08 1.890 0 +0
2025-08-11 2025-08-07 1.790 0 +0
2025-08-08 2025-08-06 1.730 0 +0
2025-08-07 2025-08-05 1.700 0 +0
2025-08-06 2025-08-04 1.690 0 +0
2025-08-05 2025-08-01 1.680 0 +0
2025-08-04 2025-07-31 1.700 0 +0
2025-08-01 2025-07-30 1.740 0 +0
2025-07-31 2025-07-29 1.780 0 +0
2025-07-30 2025-07-28 1.780 0 +0
2025-07-29 2025-07-25 1.800 0 +0
2025-07-28 2025-07-24 1.933 0 +0
2025-07-25 2025-07-23 1.882 0 +0
2025-07-24 2025-07-22 1.923 0 +0
2025-07-23 2025-07-21 1.882 0 +0
2025-07-22 2025-07-18 1.820 0 +0
2025-07-21 2025-07-17 1.809 0 +0
2025-07-18 2025-07-16 1.809 0 +0
2025-07-17 2025-07-15 1.789 0 +0
2025-07-16 2025-07-14 1.799 0 +0
2025-07-15 2025-07-11 1.768 0 +0
2025-07-14 2025-07-10 1.768 0 +0
2025-07-11 2025-07-09 1.727 0 +0
2025-07-10 2025-07-08 1.716 0 +0
2025-07-09 2025-07-07 1.685 0 +0
2025-07-08 2025-07-04 1.706 0 +0
2025-07-07 2025-07-03 1.737 0 +0
2025-07-04 2025-07-02 1.706 0 +0
2025-07-03 2025-06-30 1.675 0 +0
2025-07-02 2025-06-27 1.654 0 +0
2025-06-30 2025-06-26 1.654 0 +0
2025-06-27 2025-06-25 1.654 0 +0
2025-06-26 2025-06-24 1.623 0 +0
2025-06-25 2025-06-23 1.603 0 +0
2025-06-24 2025-06-20 1.572 0 +0
2025-06-23 2025-06-19 1.572 0 +0
2025-06-20 2025-06-18 1.613 0 +0
2025-06-19 2025-06-17 1.634 0 +0
2025-06-18 2025-06-16 1.634 0 +0
2025-06-17 2025-06-13 1.634 0 +0
2025-06-16 2025-06-12 1.644 0 +0
2025-06-13 2025-06-11 1.644 0 +0
2025-06-12 2025-06-10 1.613 0 +0
2025-06-11 2025-06-09 1.623 0 +0
2025-06-10 2025-06-06 1.603 0 +0
2025-06-09 2025-06-05 1.592 0 +0
2025-06-06 2025-06-04 1.582 0 +0
2025-06-05 2025-06-03 1.572 0 +0
2025-06-04 2025-06-02 1.541 0 +0
2025-06-03 2025-05-30 1.582 0 +0
2025-06-02 2025-05-29 1.592 0 +0
2025-05-30 2025-05-28 1.572 0 +0
2025-05-29 2025-05-27 1.572 0 +0
2025-05-28 2025-05-26 1.561 0 +0
2025-05-27 2025-05-23 1.561 0 +0
2025-05-26 2025-05-22 1.561 0 +0
2025-05-23 2025-05-21 1.572 0 +0
2025-05-22 2025-05-20 1.582 0 +0
2025-05-21 2025-05-19 1.572 0 +0
2025-05-20 2025-05-16 1.582 0 +0
2025-05-19 2025-05-15 1.592 0 +0
2025-05-16 2025-05-14 1.592 0 +0
2025-05-15 2025-05-13 1.572 0 +0
2025-05-14 2025-05-12 1.572 0 +0
2025-05-13 2025-05-09 1.541 0 +0
2025-05-12 2025-05-08 1.541 0 +0
2025-05-09 2025-05-07 1.551 0 +0
2025-05-08 2025-05-06 1.541 0 +0
2025-05-07 2025-05-02 1.520 0 +0
2025-05-06 2025-04-30 1.520 0 +0
2025-05-02 2025-04-29 1.520 0 +0
2025-04-30 2025-04-28 1.530 0 +0
2025-04-29 2025-04-25 1.530 0 +0
2025-04-28 2025-04-24 1.520 0 +0
2025-04-25 2025-04-23 1.541 0 +0
2025-04-24 2025-04-22 1.510 0 +0
2025-04-23 2025-04-17 1.499 0 +0
2025-04-22 2025-04-16 1.489 0 +0
2025-04-17 2025-04-15 1.520 0 +0
2025-04-16 2025-04-14 1.530 0 +0
2025-04-15 2025-04-11 1.520 0 +0
2025-04-14 2025-04-10 1.510 0 +0
2025-04-11 2025-04-09 1.530 0 +0
2025-04-10 2025-04-08 1.468 0 +0
2025-04-09 2025-04-07 1.437 0 +0
2025-04-08 2025-04-03 1.623 0 +0
2025-04-07 2025-04-02 1.644 0 +0
2025-04-03 2025-04-01 1.603 0 +0
2025-04-02 2025-03-31 1.592 0 +0
2025-04-01 2025-03-28 1.675 0 +0
2025-03-31 2025-03-27 1.685 0 +0
2025-03-28 2025-03-26 1.716 0 +0
2025-03-27 2025-03-25 1.727 0 +0
2025-03-26 2025-03-24 1.727 0 +0
2025-03-25 2025-03-21 1.706 0 +0
2025-03-24 2025-03-20 1.737 0 +0
2025-03-21 2025-03-19 1.758 0 +0
2025-03-20 2025-03-18 1.758 0 +0
2025-03-19 2025-03-17 1.758 0 +0
2025-03-18 2025-03-14 1.737 0 +0
2025-03-17 2025-03-13 1.716 0 +0
2025-03-14 2025-03-12 1.685 0 +0
2025-03-13 2025-03-11 1.696 0 +0
2025-03-12 2025-03-10 1.675 0 +0
2025-03-11 2025-03-07 1.675 0 +0
2025-03-10 2025-03-06 1.665 0 +0
2025-03-07 2025-03-05 1.644 0 +0
2025-03-06 2025-03-04 1.634 0 +0
2025-03-05 2025-03-03 1.623 0 +0
2025-03-04 2025-02-28 1.654 0 +0
2025-03-03 2025-02-27 1.685 0 +0
2025-02-28 2025-02-26 1.675 0 +0
2025-02-27 2025-02-25 1.644 0 +0
2025-02-26 2025-02-24 1.665 0 +0
2025-02-25 2025-02-21 1.623 0 +0
2025-02-24 2025-02-20 1.613 0 +0
2025-02-21 2025-02-19 1.623 0 +0
2025-02-20 2025-02-18 1.634 0 +0
2025-02-19 2025-02-17 1.623 0 +0
2025-02-18 2025-02-14 1.634 0 +0
2025-02-17 2025-02-13 1.603 0 +0
2025-02-14 2025-02-12 1.634 0 +0
2025-02-13 2025-02-11 1.592 0 +0
2025-02-12 2025-02-10 1.613 0 +0
2025-02-11 2025-02-07 1.613 0 +0
2025-02-10 2025-02-06 1.603 0 +0
2025-02-07 2025-02-05 1.582 0 +0
2025-02-06 2025-02-04 1.592 0 +0
2025-02-05 2025-02-03 1.561 0 +0
2025-02-04 2025-01-28 1.572 0 +0
2025-02-03 2025-01-24 1.613 0 +0
2025-01-27 2025-01-23 1.592 0 +0
2025-01-24 2025-01-22 1.572 0 +0
2025-01-23 2025-01-21 1.592 0 +0
2025-01-22 2025-01-20 1.592 0 +0
2025-01-21 2025-01-17 1.582 0 +0
2025-01-20 2025-01-16 1.582 0 +0
2025-01-17 2025-01-15 1.572 0 +0
2025-01-16 2025-01-14 1.582 0 +0
2025-01-15 2025-01-13 1.530 0 +0
2025-01-14 2025-01-10 1.541 0 +0
2025-01-13 2025-01-09 1.582 0 +0
2025-01-10 2025-01-08 1.582 0 +0
2025-01-09 2025-01-07 1.613 0 +0
2025-01-08 2025-01-06 1.613 0 +0
2025-01-07 2025-01-03 1.613 0 +0
2025-01-06 2025-01-02 1.634 0 +0
2025-01-03 2024-12-31 1.696 0 +0
2025-01-02 2024-12-27 1.716 0 +0
2024-12-30 2024-12-24 1.706 0 +0
2024-12-27 2024-12-20 1.665 0 +0
2024-12-23 2024-12-19 1.675 0 +0
2024-12-20 2024-12-18 1.685 0 +0
2024-12-19 2024-12-17 1.675 0 +0
2024-12-18 2024-12-16 1.665 0 +0
2024-12-17 2024-12-13 1.665 0 +0
2024-12-16 2024-12-12 1.706 0 +0
2024-12-13 2024-12-11 1.706 0 +0
2024-12-12 2024-12-10 1.716 0 +0
2024-12-11 2024-12-09 1.747 0 +0
2024-12-10 2024-12-06 1.706 0 +0
2024-12-09 2024-12-05 1.706 0 +0
2024-12-06 2024-12-04 1.706 0 +0
2024-12-05 2024-12-03 1.706 0 +0
2024-12-04 2024-12-02 1.706 0 +0
2024-12-03 2024-11-29 1.696 0 +0
2024-12-02 2024-11-28 1.665 0 +0
2024-11-29 2024-11-27 1.685 0 +0
2024-11-28 2024-11-26 1.644 0 +0
2024-11-27 2024-11-25 1.675 0 +0
2024-11-26 2024-11-22 1.706 0 +0
2024-11-25 2024-11-21 1.727 0 +0
2024-11-22 2024-11-20 1.747 0 +0
2024-11-21 2024-11-19 1.737 0 +0
2024-11-20 2024-11-18 1.758 0 +0
2024-11-19 2024-11-15 1.685 0 +0
2024-11-18 2024-11-14 1.696 0 +0
2024-11-15 2024-11-13 1.747 0 +0
2024-11-14 2024-11-12 1.747 0 +0
2024-11-13 2024-11-11 1.820 0 +0
2024-11-12 2024-11-08 1.851 0 +0
2024-11-11 2024-11-07 1.882 0 +0
2024-11-08 2024-11-06 1.830 0 +0
2024-11-07 2024-11-05 1.820 0 +0
2024-11-06 2024-11-04 1.789 0 +0
2024-11-05 2024-11-01 1.778 0 +0
2024-11-04 2024-10-31 1.727 0 +0
2024-11-01 2024-10-30 1.716 0 +0
2024-10-31 2024-10-29 1.706 0 +0
2024-10-30 2024-10-28 1.747 0 +0
2024-10-29 2024-10-25 1.716 0 +0
2024-10-28 2024-10-24 1.706 0 +0
2024-10-25 2024-10-23 1.737 0 +0
2024-10-24 2024-10-22 1.747 0 +0
2024-10-23 2024-10-21 1.768 0 +0
2024-10-22 2024-10-18 1.768 0 +0
2024-10-21 2024-10-17 1.685 0 +0
2024-10-18 2024-10-16 1.747 0 +0
2024-10-17 2024-10-15 1.716 0 +0
2024-10-16 2024-10-14 1.778 0 +0
2024-10-15 2024-10-10 1.789 0 +0
2024-10-14 2024-10-09 1.665 0 +0
2024-10-10 2024-10-08 1.737 0 +0
2024-10-09 2024-10-07 2.120 0 +0
2024-10-08 2024-10-04 1.913 0 +0
2024-10-07 2024-10-03 1.809 0 +0
2024-10-04 2024-10-02 1.778 0 +0
2024-10-03 2024-09-30 1.644 0 +0
2024-10-02 2024-09-27 1.520 0 +0
2024-09-30 2024-09-26 1.458 0 +0
2024-09-27 2024-09-25 1.385 0 +0
2024-09-26 2024-09-24 1.365 0 +0
2024-09-25 2024-09-23 1.313 0 +0
2024-09-24 2024-09-20 1.323 0 +0
2024-09-23 2024-09-19 1.292 0 +0
2024-09-20 2024-09-17 1.241 0 +0
2024-09-19 2024-09-16 1.251 0 +0
2024-09-17 2024-09-13 1.241 0 +0
2024-09-16 2024-09-12 1.241 0 +0
2024-09-13 2024-09-11 1.230 0 +0
2024-09-12 2024-09-10 1.251 0 +0
2024-09-11 2024-09-09 1.282 0 +0
2024-09-10 2024-09-05 1.313 0 +0
2024-09-09 2024-09-04 1.303 0 +0
2024-09-05 2024-09-03 1.365 0 +0
2024-09-04 2024-09-02 1.375 0 +0
2024-09-03 2024-08-30 1.416 0 +0
2024-09-02 2024-08-29 1.489 0 +0
2024-08-30 2024-08-28 1.510 0 +0
2024-08-29 2024-08-27 1.530 0 +0
2024-08-28 2024-08-26 1.499 0 +0
2024-08-27 2024-08-23 1.510 0 +0
2024-08-26 2024-08-22 1.530 0 +0
2024-08-23 2024-08-21 1.530 0 +0
2024-08-22 2024-08-20 1.551 0 +0
2024-08-21 2024-08-19 1.551 0 +0
2024-08-20 2024-08-16 1.541 0 +0
2024-08-19 2024-08-15 1.530 0 +0
2024-08-16 2024-08-14 1.520 0 +0
2024-08-15 2024-08-13 1.510 0 +0
2024-08-14 2024-08-12 1.510 0 +0
2024-08-13 2024-08-09 1.510 0 +0
2024-08-12 2024-08-08 1.510 0 +0
2024-08-09 2024-08-07 1.510 0 +0
2024-08-08 2024-08-06 1.499 0 +0
2024-08-07 2024-08-05 1.489 0 +0
2024-08-06 2024-08-02 1.530 0 +0
2024-08-05 2024-08-01 1.551 0 +0
2024-08-02 2024-07-31 1.551 0 +0
2024-08-01 2024-07-30 1.510 0 +0
2024-07-31 2024-07-29 1.530 0 +0
2024-07-30 2024-07-26 1.530 0 +0
2024-07-29 2024-07-25 1.510 0 +0
2024-07-26 2024-07-24 1.551 0 +0
2024-07-25 2024-07-23 1.678 0 +0
2024-07-24 2024-07-22 1.700 0 +0
2024-07-23 2024-07-19 1.689 0 +0
2024-07-22 2024-07-18 1.733 0 +0
2024-07-19 2024-07-17 1.711 0 +0
2024-07-18 2024-07-16 1.744 0 +0
2024-07-17 2024-07-15 1.765 0 +0
2024-07-16 2024-07-12 1.765 0 +0
2024-07-15 2024-07-11 1.776 0 +0
2024-07-12 2024-07-10 1.744 0 +0
2024-07-11 2024-07-09 1.776 0 +0
2024-07-10 2024-07-08 1.776 0 +0
2024-07-09 2024-07-05 1.798 0 +0
2024-07-08 2024-07-04 1.798 0 +0
2024-07-05 2024-07-03 1.798 0 +0
2024-07-04 2024-07-02 1.722 0 +0
2024-07-03 2024-06-28 1.744 0 +0
2024-07-02 2024-06-27 1.722 0 +0
2024-06-28 2024-06-26 1.755 0 +0
2024-06-27 2024-06-25 1.765 0 +0
2024-06-26 2024-06-24 1.755 0 +0
2024-06-25 2024-06-21 1.787 0 +0
2024-06-24 2024-06-20 1.820 0 +0
2024-06-21 2024-06-19 1.831 0 +0
2024-06-20 2024-06-18 1.809 0 +0
2024-06-19 2024-06-17 1.809 0 +0
2024-06-18 2024-06-14 1.831 0 +0
2024-06-17 2024-06-13 1.798 0 +0
2024-06-14 2024-06-12 1.831 0 +0
2024-06-13 2024-06-11 1.809 0 +0
2024-06-12 2024-06-07 1.874 0 +0
2024-06-11 2024-06-06 1.853 0 +0
2024-06-07 2024-06-05 1.864 0 +0
2024-06-06 2024-06-04 1.907 0 +0
2024-06-05 2024-06-03 1.853 0 +0
2024-06-04 2024-05-31 1.853 0 +0
2024-06-03 2024-05-30 1.853 0 +0
2024-05-31 2024-05-29 1.864 0 +0
2024-05-30 2024-05-28 1.896 0 +0
2024-05-29 2024-05-27 1.885 0 +0
2024-05-28 2024-05-24 1.853 0 +0
2024-05-27 2024-05-23 1.853 0 +0
2024-05-24 2024-05-22 1.918 0 +0
2024-05-23 2024-05-21 1.885 0 +0
2024-05-22 2024-05-20 1.962 0 +0
2024-05-21 2024-05-17 1.940 0 +0
2024-05-20 2024-05-16 1.896 0 +0
2024-05-17 2024-05-14 1.874 0 +0
2024-05-16 2024-05-13 1.874 0 +0
2024-05-14 2024-05-10 1.798 0 +0
2024-05-13 2024-05-09 1.722 0 +0
2024-05-10 2024-05-08 1.667 0 +0
2024-05-09 2024-05-07 1.700 0 +0
2024-05-08 2024-05-06 1.689 0 +0
2024-05-07 2024-05-03 1.656 0 +0
2024-05-06 2024-05-02 1.646 0 +0
2024-05-03 2024-04-30 1.667 0 +0
2024-05-02 2024-04-29 1.733 0 +0
2024-04-30 2024-04-26 1.722 0 +0
2024-04-29 2024-04-25 1.667 0 +0
2024-04-26 2024-04-24 1.667 0 +0
2024-04-25 2024-04-23 1.646 0 +0
2024-04-24 2024-04-22 1.678 0 +0
2024-04-23 2024-04-19 1.678 0 +0
2024-04-22 2024-04-18 1.667 0 +0
2024-04-19 2024-04-17 1.667 0 +0
2024-04-18 2024-04-16 1.624 0 +0
2024-04-17 2024-04-15 1.700 0 +0
2024-04-16 2024-04-12 1.646 0 +0
2024-04-15 2024-04-11 1.700 0 +0
2024-04-12 2024-04-10 1.678 0 +0
2024-04-11 2024-04-09 1.678 0 +0
2024-04-10 2024-04-08 1.722 0 +0
2024-04-09 2024-04-05 1.635 0 +0
2024-04-08 2024-04-03 1.776 0 +0
2024-04-05 2024-04-02 1.755 0 +0
2024-04-03 2024-03-28 1.820 0 +0
2024-04-02 2024-03-27 1.798 0 +0
2024-03-28 2024-03-26 1.820 0 +0
2024-03-27 2024-03-25 1.820 0 +0
2024-03-26 2024-03-22 1.798 0 +0
2024-03-25 2024-03-21 1.874 0 +0
2024-03-22 2024-03-20 1.853 0 +0
2024-03-21 2024-03-19 1.842 0 +0
2024-03-20 2024-03-18 1.864 0 +0
2024-03-19 2024-03-15 1.853 0 +0
2024-03-18 2024-03-14 1.831 0 +0
2024-03-15 2024-03-13 1.765 0 +0
2024-03-14 2024-03-12 1.809 0 +0
2024-03-13 2024-03-11 1.787 0 +0
2024-03-12 2024-03-08 1.798 0 +0
2024-03-11 2024-03-07 1.765 0 +0
2024-03-08 2024-03-06 1.689 0 +0
2024-03-07 2024-03-05 1.678 0 +0
2024-03-06 2024-03-04 1.711 0 +0
2024-03-05 2024-03-01 1.744 0 +0
2024-03-04 2024-02-29 1.722 0 +0
2024-03-01 2024-02-28 1.733 0 +0
2024-02-29 2024-02-27 1.765 0 +0
2024-02-28 2024-02-26 1.733 0 +0
2024-02-27 2024-02-23 1.765 0 +0
2024-02-26 2024-02-22 1.755 0 +0
2024-02-23 2024-02-21 1.722 0 +0
2024-02-22 2024-02-20 1.689 0 +0
2024-02-21 2024-02-19 1.678 0 +0
2024-02-20 2024-02-16 1.667 0 +0
2024-02-19 2024-02-15 1.624 0 +0
2024-02-16 2024-02-14 1.613 0 +0
2024-02-15 2024-02-09 1.635 0 +0
2024-02-14 2024-02-07 1.678 0 +0
2024-02-08 2024-02-06 1.667 0 +0
2024-02-07 2024-02-05 1.602 0 +0
2024-02-06 2024-02-02 1.613 0 +0
2024-02-05 2024-02-01 1.635 0 +0
2024-02-02 2024-01-31 1.667 0 +0
2024-02-01 2024-01-30 1.711 0 +0
2024-01-31 2024-01-29 1.711 0 +0
2024-01-30 2024-01-26 1.711 0 +0
2024-01-29 2024-01-25 1.722 0 +0
2024-01-26 2024-01-24 1.602 0 +0
2024-01-25 2024-01-23 1.493 0 +0
2024-01-24 2024-01-22 1.471 0 +0
2024-01-23 2024-01-19 1.537 0 +0
2024-01-22 2024-01-18 1.569 0 +0
2024-01-19 2024-01-17 1.558 0 +0
2024-01-18 2024-01-16 1.646 0 +0
2024-01-17 2024-01-15 1.646 0 +0
2024-01-16 2024-01-12 1.635 0 +0
2024-01-15 2024-01-11 1.635 0 +0
2024-01-12 2024-01-10 1.613 0 +0
2024-01-11 2024-01-09 1.602 0 +0
2024-01-10 2024-01-08 1.602 0 +0
2024-01-09 2024-01-05 1.646 0 +0
2024-01-08 2024-01-04 1.635 0 -3,670
2023-07-27 2023-07-25 2.273 3,670 +168 0.00% 8,342
2023-03-21 2023-03-17 2.501 3,502 -8,755 0.00% 8,760
2023-03-17 2023-03-15 2.319 12,257 +8,755 0.00% 28,420
2022-07-29 2022-07-27 2.132 3,502 +181 0.00% 7,465
2021-07-22 2021-07-20 2.742 3,321 +141 0.00% 9,107
2021-04-27 2021-04-23 2.465 3,180 -23,850 0.00% 7,840
2021-02-23 2021-02-19 2.390 27,030 -119,248 0.00% 64,601
2021-02-22 2021-02-18 2.126 146,278 +119,248 0.01% 310,960
2021-01-15 2021-01-13 2.075 27,030 -158,998 0.00% 56,101
2021-01-11 2021-01-07 1.937 186,028 +158,998 0.01% 360,361
2020-07-23 2020-07-21 1.969 27,030 +1,470 0.00% 53,214
2019-07-23 2019-07-19 2.852 25,560 +1,003 0.00% 72,902
2018-09-24 2018-09-20 2.880 24,557 -72,225 0.00% 70,721
2018-09-18 2018-09-14 2.769 96,782 -505,576 0.00% 268,001
2018-07-23 2018-07-19 3.164 602,358 +22,497 0.03% 1,905,986
2018-04-30 2018-04-26 3.524 579,861 +69,528 0.03% 2,043,300
2018-04-27 2018-04-25 3.524 510,333 +486,694 0.03% 1,798,299
2018-04-20 2018-04-18 3.466 23,639 -69,528 0.00% 81,939
2018-04-13 2018-04-11 3.495 93,167 -382,402 0.00% 325,620
2018-03-06 2018-03-02 3.366 475,569 +208,583 0.02% 1,600,559
2018-03-02 2018-02-28 3.423 266,986 +34,764 0.01% 913,919
2018-02-12 2018-02-08 3.409 232,222 +69,527 0.01% 791,578
2018-02-02 2018-01-31 3.567 162,695 -2,086 0.01% 580,321
2018-01-11 2018-01-09 3.538 164,781 +139,056 0.01% 583,021
2017-12-07 2017-12-05 3.322 25,725 -208,583 0.00% 85,469
2017-11-29 2017-11-27 3.409 234,308 +208,583 0.01% 798,689
2017-11-16 2017-11-14 3.596 25,725 -3,477 0.00% 92,499
2017-08-18 2017-08-16 3.725 29,202 -2,781 0.00% 108,781
2017-08-10 2017-08-08 3.955 31,983 +3,477 0.00% 126,501
2017-07-31 2017-07-27 4.015 28,506 +730 0.00% 114,452
2017-05-15 2017-05-11 4.177 27,776 -338,729 0.00% 116,031
2017-04-13 2017-04-11 4.753 366,505 +67,746 0.02% 1,742,018
2017-04-12 2017-04-10 4.783 298,759 +33,872 0.02% 1,428,838
2017-04-11 2017-04-07 4.827 264,887 +125,330 0.01% 1,278,572
2017-04-10 2017-04-06 4.901 139,557 +111,781 0.01% 683,922
2016-05-06 2016-05-04 3.558 27,776 +810 0.00% 98,820
2016-03-30 2016-03-24 3.254 26,966 -19,732 0.00% 87,738
2016-03-29 2016-03-23 3.284 46,698 +19,732 0.00% 153,360
2015-07-22 2015-07-20 4.707 26,966 +575 0.00% 126,938
2015-05-22 2015-05-20 6.447 26,391 -34,115 0.00% 170,152
2015-05-21 2015-05-19 6.370 60,506 -68,873 0.00% 385,403
2015-05-19 2015-05-15 6.292 129,379 +102,988 0.01% 814,051
2015-04-22 2015-04-20 6.385 26,391 -64,367 0.00% 168,512
2015-04-21 2015-04-17 6.370 90,758 -64,368 0.00% 578,098
2015-04-20 2015-04-16 5.966 155,126 +64,368 0.01% 925,440
2015-01-19 2015-01-15 3.915 90,758 -1,288 0.00% 355,319
2015-01-16 2015-01-14 3.962 92,046 +1,288 0.00% 364,651
2015-01-02 2014-12-29 4.086 90,758 -11,587 0.00% 370,829
2014-12-18 2014-12-16 3.760 102,345 -19,310 0.01% 384,782
2014-12-17 2014-12-15 3.806 121,655 -12,873 0.01% 463,051
2014-12-12 2014-12-10 3.542 134,528 +32,183 0.01% 476,519
2014-07-24 2014-07-22 2.795 102,345 +4,494 0.01% 286,039
2014-06-16 2014-06-12 2.535 97,851 -6,770 0.01% 248,039
2013-11-27 2013-11-25 2.486 104,621 -1,231 0.01% 260,100
2013-02-21 2013-02-19 2.795 105,852 -6,154 0.01% 295,840
2013-01-11 2013-01-09 2.827 112,006 -4,923 0.01% 316,680
2011-09-26 2011-09-22 2.860 116,929 -24,617 0.01% 334,399
2011-06-10 2011-06-08 4.923 141,546 -92,313 0.01% 696,899
2011-06-01 2011-05-30 5.102 233,859 -12,308 0.01% 1,193,201
2011-05-16 2011-05-12 5.375 246,167 +4,285 0.01% 1,323,030
2011-04-13 2011-04-11 5.606 241,882 +10,885 0.01% 1,356,000
2011-03-17 2011-03-15 5.077 230,997 +54,423 0.01% 1,172,738
2011-01-21 2011-01-19 5.821 176,574 +60,471 0.01% 1,027,841
2010-12-21 2010-12-17 5.788 116,103 +6,047 0.01% 671,998
2010-11-26 2010-11-24 5.705 110,056 -6,047 0.01% 627,898
2010-11-25 2010-11-23 5.738 116,103 +60,470 0.01% 666,238
2010-11-04 2010-11-02 6.234 55,633 -605 0.00% 346,841
2010-11-02 2010-10-29 6.201 56,238 -1,814 0.00% 348,753
2010-10-18 2010-10-14 7.127 58,052 -60,470 0.00% 413,762
2010-10-08 2010-10-06 6.896 118,522 +12,094 0.01% 817,319
2010-09-30 2010-09-28 6.648 106,428 +60,470 0.01% 707,519
2010-09-28 2010-09-24 6.813 45,958 -78,611 0.00% 313,123
2010-09-27 2010-09-22 6.565 124,569 +60,470 0.01% 817,818
2010-09-24 2010-09-21 6.582 64,099 -193,505 0.00% 421,882
2010-09-16 2010-09-14 6.119 257,604 +6,047 0.01% 1,576,198
2010-09-15 2010-09-13 6.234 251,557 -120,941 0.01% 1,568,318
2010-09-08 2010-09-06 6.053 372,498 -60,471 0.02% 2,254,558
2010-08-27 2010-08-25 5.672 432,969 +60,471 0.02% 2,455,881
2010-08-13 2010-08-11 6.135 372,498 +120,941 0.02% 2,285,358
2010-07-22 2010-07-20 5.871 251,557 -70,146 0.01% 1,476,798
2010-07-13 2010-07-09 5.821 321,703 -60,471 0.02% 1,872,640
2010-06-29 2010-06-25 5.705 382,174 +60,471 0.02% 2,180,402
2010-06-28 2010-06-24 5.854 321,703 +30,235 0.02% 1,883,280
2010-06-25 2010-06-23 5.970 291,468 +39,911 0.02% 1,740,021
2010-06-23 2010-06-21 6.135 251,557 -90,706 0.01% 1,543,358
2010-06-21 2010-06-17 5.854 342,263 +60,470 0.02% 2,003,640
2010-06-09 2010-06-07 5.722 281,793 +30,236 0.02% 1,612,363
2010-06-01 2010-05-28 6.152 251,557 -18,141 0.01% 1,547,518
2010-05-25 2010-05-20 5.623 269,698 +18,141 0.02% 1,516,397
2010-05-19 2010-05-17 5.838 251,557 +18,141 0.01% 1,468,478
2010-05-13 2010-05-11 6.069 233,416 +60,470 0.01% 1,416,619
2010-05-10 2010-05-06 6.069 172,946 +60,471 0.01% 1,049,622
2010-04-30 2010-04-28 6.764 112,475 +60,470 0.01% 760,739
2010-04-28 2010-04-26 6.995 52,005 -3,628 0.00% 363,783
2010-04-26 2010-04-22 6.946 55,633 +605 0.00% 386,401
2010-04-08 2010-04-01 7.177 55,028 -605 0.00% 394,939
2010-03-17 2010-03-15 6.896 55,633 -6,047 0.00% 383,641
2010-03-16 2010-03-12 7.045 61,680 +6,047 0.00% 434,521
2010-02-05 2010-02-03 7.045 55,633 -2,419 0.00% 391,921
2010-02-02 2010-01-29 6.714 58,052 +12,094 0.00% 389,762
2010-02-01 2010-01-28 6.879 45,958 +2,419 0.00% 316,163
2010-01-05 2009-12-31 7.590 43,539 +1,814 0.00% 330,482
2009-12-23 2009-12-21 7.491 41,725 -120,941 0.00% 312,573
2009-12-17 2009-12-15 8.037 162,666 -728,669 0.01% 1,307,343
2009-12-03 2009-12-01 8.434 891,335 -605 0.05% 7,517,398
2009-12-02 2009-11-30 8.384 891,940 +7,257 0.05% 7,478,251
2009-11-30 2009-11-26 8.566 884,683 +532,140 0.05% 7,578,336
2009-11-26 2009-11-24 8.500 352,543 +308,400 0.02% 2,996,620
2009-11-25 2009-11-23 8.517 44,143 +12,094 0.00% 375,946
2009-11-23 2009-11-19 8.583 32,049 +6,047 0.00% 275,067
2009-11-18 2009-11-16 8.583 26,002 +604 0.00% 223,167
2009-11-13 2009-11-11 8.450 25,398 -302,352 0.00% 214,623
2009-11-12 2009-11-10 8.517 327,750 -1,210 0.02% 2,791,299
2009-11-11 2009-11-09 8.632 328,960 -90,705 0.02% 2,839,684
2009-11-09 2009-11-05 8.616 419,665 +393,058 0.02% 3,615,737
2009-11-06 2009-11-04 8.682 26,607 -120,941 0.00% 231,000
2009-11-05 2009-11-03 8.781 147,548 +120,941 0.01% 1,295,640
2009-10-20 2009-10-16 8.401 26,607 +3,628 0.00% 223,520
2009-10-12 2009-10-08 9.228 22,979 +6,652 0.00% 212,042
2009-09-28 2009-09-24 9.277 16,327 0.00% 151,470

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top