History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.830 0 +0
2025-10-13 2025-10-09 3.050 0 +0
2025-10-10 2025-10-08 2.890 0 +0
2025-10-09 2025-10-06 2.780 0 +0
2025-10-08 2025-10-03 2.680 0 +0
2025-10-06 2025-10-02 2.740 0 +0
2025-10-03 2025-09-30 2.710 0 +0
2025-10-02 2025-09-29 2.450 0 +0
2025-09-30 2025-09-26 2.360 0 +0
2025-09-29 2025-09-25 2.400 0 +0
2025-09-26 2025-09-24 2.200 0 +0
2025-09-25 2025-09-23 2.190 0 +0
2025-09-24 2025-09-22 2.190 0 +0
2025-09-23 2025-09-19 2.210 0 +0
2025-09-22 2025-09-18 2.160 0 +0
2025-09-19 2025-09-17 2.220 0 +0
2025-09-18 2025-09-16 2.230 0 +0
2025-09-17 2025-09-15 2.320 0 +0
2025-09-16 2025-09-12 2.360 0 +0
2025-09-15 2025-09-11 2.220 0 +0
2025-09-12 2025-09-10 2.200 0 +0
2025-09-11 2025-09-09 2.280 0 +0
2025-09-10 2025-09-08 2.330 0 +0
2025-09-09 2025-09-05 2.310 0 +0
2025-09-08 2025-09-04 2.280 0 +0
2025-09-05 2025-09-03 2.400 0 +0
2025-09-04 2025-09-02 2.370 0 +0
2025-09-03 2025-09-01 2.440 0 +0
2025-09-02 2025-08-29 2.270 0 +0
2025-09-01 2025-08-28 2.240 0 +0
2025-08-29 2025-08-27 2.260 0 +0
2025-08-28 2025-08-26 2.330 0 +0
2025-08-27 2025-08-25 2.360 0 +0
2025-08-26 2025-08-22 2.230 0 +0
2025-08-25 2025-08-21 2.290 0 +0
2025-08-22 2025-08-20 2.280 0 +0
2025-08-21 2025-08-19 2.300 0 +0
2025-08-20 2025-08-18 2.200 0 +0
2025-08-19 2025-08-15 2.260 0 +0
2025-08-18 2025-08-14 2.210 0 +0
2025-08-15 2025-08-13 2.090 0 +0
2025-08-14 2025-08-12 2.030 0 +0
2025-08-13 2025-08-11 2.050 0 +0
2025-08-12 2025-08-08 1.890 0 +0
2025-08-11 2025-08-07 1.790 0 +0
2025-08-08 2025-08-06 1.730 0 +0
2025-08-07 2025-08-05 1.700 0 +0
2025-08-06 2025-08-04 1.690 0 +0
2025-08-05 2025-08-01 1.680 0 +0
2025-08-04 2025-07-31 1.700 0 +0
2025-08-01 2025-07-30 1.740 0 +0
2025-07-31 2025-07-29 1.780 0 +0
2025-07-30 2025-07-28 1.780 0 +0
2025-07-29 2025-07-25 1.800 0 +0
2025-07-28 2025-07-24 1.933 0 +0
2025-07-25 2025-07-23 1.882 0 +0
2025-07-24 2025-07-22 1.923 0 +0
2025-07-23 2025-07-21 1.882 0 +0
2025-07-22 2025-07-18 1.820 0 +0
2025-07-21 2025-07-17 1.809 0 +0
2025-07-18 2025-07-16 1.809 0 +0
2025-07-17 2025-07-15 1.789 0 +0
2025-07-16 2025-07-14 1.799 0 +0
2025-07-15 2025-07-11 1.768 0 +0
2025-07-14 2025-07-10 1.768 0 +0
2025-07-11 2025-07-09 1.727 0 +0
2025-07-10 2025-07-08 1.716 0 +0
2025-07-09 2025-07-07 1.685 0 +0
2025-07-08 2025-07-04 1.706 0 +0
2025-07-07 2025-07-03 1.737 0 +0
2025-07-04 2025-07-02 1.706 0 +0
2025-07-03 2025-06-30 1.675 0 +0
2025-07-02 2025-06-27 1.654 0 +0
2025-06-30 2025-06-26 1.654 0 +0
2025-06-27 2025-06-25 1.654 0 +0
2025-06-26 2025-06-24 1.623 0 +0
2025-06-25 2025-06-23 1.603 0 +0
2025-06-24 2025-06-20 1.572 0 +0
2025-06-23 2025-06-19 1.572 0 +0
2025-06-20 2025-06-18 1.613 0 +0
2025-06-19 2025-06-17 1.634 0 +0
2025-06-18 2025-06-16 1.634 0 +0
2025-06-17 2025-06-13 1.634 0 +0
2025-06-16 2025-06-12 1.644 0 +0
2025-06-13 2025-06-11 1.644 0 +0
2025-06-12 2025-06-10 1.613 0 +0
2025-06-11 2025-06-09 1.623 0 +0
2025-06-10 2025-06-06 1.603 0 +0
2025-06-09 2025-06-05 1.592 0 +0
2025-06-06 2025-06-04 1.582 0 +0
2025-06-05 2025-06-03 1.572 0 +0
2025-06-04 2025-06-02 1.541 0 +0
2025-06-03 2025-05-30 1.582 0 +0
2025-06-02 2025-05-29 1.592 0 +0
2025-05-30 2025-05-28 1.572 0 +0
2025-05-29 2025-05-27 1.572 0 +0
2025-05-28 2025-05-26 1.561 0 +0
2025-05-27 2025-05-23 1.561 0 +0
2025-05-26 2025-05-22 1.561 0 +0
2025-05-23 2025-05-21 1.572 0 +0
2025-05-22 2025-05-20 1.582 0 +0
2025-05-21 2025-05-19 1.572 0 +0
2025-05-20 2025-05-16 1.582 0 +0
2025-05-19 2025-05-15 1.592 0 +0
2025-05-16 2025-05-14 1.592 0 +0
2025-05-15 2025-05-13 1.572 0 +0
2025-05-14 2025-05-12 1.572 0 +0
2025-05-13 2025-05-09 1.541 0 +0
2025-05-12 2025-05-08 1.541 0 +0
2025-05-09 2025-05-07 1.551 0 +0
2025-05-08 2025-05-06 1.541 0 +0
2025-05-07 2025-05-02 1.520 0 +0
2025-05-06 2025-04-30 1.520 0 +0
2025-05-02 2025-04-29 1.520 0 +0
2025-04-30 2025-04-28 1.530 0 +0
2025-04-29 2025-04-25 1.530 0 +0
2025-04-28 2025-04-24 1.520 0 +0
2025-04-25 2025-04-23 1.541 0 +0
2025-04-24 2025-04-22 1.510 0 +0
2025-04-23 2025-04-17 1.499 0 +0
2025-04-22 2025-04-16 1.489 0 +0
2025-04-17 2025-04-15 1.520 0 +0
2025-04-16 2025-04-14 1.530 0 +0
2025-04-15 2025-04-11 1.520 0 +0
2025-04-14 2025-04-10 1.510 0 +0
2025-04-11 2025-04-09 1.530 0 +0
2025-04-10 2025-04-08 1.468 0 +0
2025-04-09 2025-04-07 1.437 0 +0
2025-04-08 2025-04-03 1.623 0 +0
2025-04-07 2025-04-02 1.644 0 +0
2025-04-03 2025-04-01 1.603 0 +0
2025-04-02 2025-03-31 1.592 0 +0
2025-04-01 2025-03-28 1.675 0 +0
2025-03-31 2025-03-27 1.685 0 +0
2025-03-28 2025-03-26 1.716 0 +0
2025-03-27 2025-03-25 1.727 0 +0
2025-03-26 2025-03-24 1.727 0 +0
2025-03-25 2025-03-21 1.706 0 +0
2025-03-24 2025-03-20 1.737 0 +0
2025-03-21 2025-03-19 1.758 0 +0
2025-03-20 2025-03-18 1.758 0 +0
2025-03-19 2025-03-17 1.758 0 +0
2025-03-18 2025-03-14 1.737 0 +0
2025-03-17 2025-03-13 1.716 0 +0
2025-03-14 2025-03-12 1.685 0 +0
2025-03-13 2025-03-11 1.696 0 +0
2025-03-12 2025-03-10 1.675 0 +0
2025-03-11 2025-03-07 1.675 0 +0
2025-03-10 2025-03-06 1.665 0 +0
2025-03-07 2025-03-05 1.644 0 +0
2025-03-06 2025-03-04 1.634 0 +0
2025-03-05 2025-03-03 1.623 0 +0
2025-03-04 2025-02-28 1.654 0 +0
2025-03-03 2025-02-27 1.685 0 +0
2025-02-28 2025-02-26 1.675 0 +0
2025-02-27 2025-02-25 1.644 0 +0
2025-02-26 2025-02-24 1.665 0 +0
2025-02-25 2025-02-21 1.623 0 +0
2025-02-24 2025-02-20 1.613 0 +0
2025-02-21 2025-02-19 1.623 0 +0
2025-02-20 2025-02-18 1.634 0 +0
2025-02-19 2025-02-17 1.623 0 +0
2025-02-18 2025-02-14 1.634 0 +0
2025-02-17 2025-02-13 1.603 0 +0
2025-02-14 2025-02-12 1.634 0 +0
2025-02-13 2025-02-11 1.592 0 +0
2025-02-12 2025-02-10 1.613 0 +0
2025-02-11 2025-02-07 1.613 0 +0
2025-02-10 2025-02-06 1.603 0 +0
2025-02-07 2025-02-05 1.582 0 +0
2025-02-06 2025-02-04 1.592 0 +0
2025-02-05 2025-02-03 1.561 0 +0
2025-02-04 2025-01-28 1.572 0 +0
2025-02-03 2025-01-24 1.613 0 +0
2025-01-27 2025-01-23 1.592 0 +0
2025-01-24 2025-01-22 1.572 0 +0
2025-01-23 2025-01-21 1.592 0 +0
2025-01-22 2025-01-20 1.592 0 +0
2025-01-21 2025-01-17 1.582 0 +0
2025-01-20 2025-01-16 1.582 0 +0
2025-01-17 2025-01-15 1.572 0 +0
2025-01-16 2025-01-14 1.582 0 +0
2025-01-15 2025-01-13 1.530 0 +0
2025-01-14 2025-01-10 1.541 0 +0
2025-01-13 2025-01-09 1.582 0 +0
2025-01-10 2025-01-08 1.582 0 +0
2025-01-09 2025-01-07 1.613 0 +0
2025-01-08 2025-01-06 1.613 0 +0
2025-01-07 2025-01-03 1.613 0 +0
2025-01-06 2025-01-02 1.634 0 +0
2025-01-03 2024-12-31 1.696 0 +0
2025-01-02 2024-12-27 1.716 0 +0
2024-12-30 2024-12-24 1.706 0 +0
2024-12-27 2024-12-20 1.665 0 +0
2024-12-23 2024-12-19 1.675 0 +0
2024-12-20 2024-12-18 1.685 0 +0
2024-12-19 2024-12-17 1.675 0 +0
2024-12-18 2024-12-16 1.665 0 +0
2024-12-17 2024-12-13 1.665 0 +0
2024-12-16 2024-12-12 1.706 0 +0
2024-12-13 2024-12-11 1.706 0 +0
2024-12-12 2024-12-10 1.716 0 +0
2024-12-11 2024-12-09 1.747 0 +0
2024-12-10 2024-12-06 1.706 0 +0
2024-12-09 2024-12-05 1.706 0 +0
2024-12-06 2024-12-04 1.706 0 +0
2024-12-05 2024-12-03 1.706 0 +0
2024-12-04 2024-12-02 1.706 0 +0
2024-12-03 2024-11-29 1.696 0 +0
2024-12-02 2024-11-28 1.665 0 +0
2024-11-29 2024-11-27 1.685 0 +0
2024-11-28 2024-11-26 1.644 0 +0
2024-11-27 2024-11-25 1.675 0 +0
2024-11-26 2024-11-22 1.706 0 +0
2024-11-25 2024-11-21 1.727 0 +0
2024-11-22 2024-11-20 1.747 0 +0
2024-11-21 2024-11-19 1.737 0 +0
2024-11-20 2024-11-18 1.758 0 +0
2024-11-19 2024-11-15 1.685 0 +0
2024-11-18 2024-11-14 1.696 0 +0
2024-11-15 2024-11-13 1.747 0 +0
2024-11-14 2024-11-12 1.747 0 +0
2024-11-13 2024-11-11 1.820 0 +0
2024-11-12 2024-11-08 1.851 0 +0
2024-11-11 2024-11-07 1.882 0 +0
2024-11-08 2024-11-06 1.830 0 +0
2024-11-07 2024-11-05 1.820 0 +0
2024-11-06 2024-11-04 1.789 0 +0
2024-11-05 2024-11-01 1.778 0 +0
2024-11-04 2024-10-31 1.727 0 +0
2024-11-01 2024-10-30 1.716 0 +0
2024-10-31 2024-10-29 1.706 0 +0
2024-10-30 2024-10-28 1.747 0 +0
2024-10-29 2024-10-25 1.716 0 +0
2024-10-28 2024-10-24 1.706 0 +0
2024-10-25 2024-10-23 1.737 0 +0
2024-10-24 2024-10-22 1.747 0 +0
2024-10-23 2024-10-21 1.768 0 +0
2024-10-22 2024-10-18 1.768 0 +0
2024-10-21 2024-10-17 1.685 0 +0
2024-10-18 2024-10-16 1.747 0 +0
2024-10-17 2024-10-15 1.716 0 +0
2024-10-16 2024-10-14 1.778 0 +0
2024-10-15 2024-10-10 1.789 0 +0
2024-10-14 2024-10-09 1.665 0 +0
2024-10-10 2024-10-08 1.737 0 +0
2024-10-09 2024-10-07 2.120 0 +0
2024-10-08 2024-10-04 1.913 0 +0
2024-10-07 2024-10-03 1.809 0 +0
2024-10-04 2024-10-02 1.778 0 +0
2024-10-03 2024-09-30 1.644 0 +0
2024-10-02 2024-09-27 1.520 0 +0
2024-09-30 2024-09-26 1.458 0 +0
2024-09-27 2024-09-25 1.385 0 +0
2024-09-26 2024-09-24 1.365 0 +0
2024-09-25 2024-09-23 1.313 0 +0
2024-09-24 2024-09-20 1.323 0 +0
2024-09-23 2024-09-19 1.292 0 +0
2024-09-20 2024-09-17 1.241 0 +0
2024-09-19 2024-09-16 1.251 0 +0
2024-09-17 2024-09-13 1.241 0 +0
2024-09-16 2024-09-12 1.241 0 +0
2024-09-13 2024-09-11 1.230 0 +0
2024-09-12 2024-09-10 1.251 0 +0
2024-09-11 2024-09-09 1.282 0 +0
2024-09-10 2024-09-05 1.313 0 +0
2024-09-09 2024-09-04 1.303 0 +0
2024-09-05 2024-09-03 1.365 0 +0
2024-09-04 2024-09-02 1.375 0 +0
2024-09-03 2024-08-30 1.416 0 +0
2024-09-02 2024-08-29 1.489 0 +0
2024-08-30 2024-08-28 1.510 0 +0
2024-08-29 2024-08-27 1.530 0 +0
2024-08-28 2024-08-26 1.499 0 +0
2024-08-27 2024-08-23 1.510 0 +0
2024-08-26 2024-08-22 1.530 0 +0
2024-08-23 2024-08-21 1.530 0 +0
2024-08-22 2024-08-20 1.551 0 +0
2024-08-21 2024-08-19 1.551 0 +0
2024-08-20 2024-08-16 1.541 0 +0
2024-08-19 2024-08-15 1.530 0 +0
2024-08-16 2024-08-14 1.520 0 +0
2024-08-15 2024-08-13 1.510 0 +0
2024-08-14 2024-08-12 1.510 0 +0
2024-08-13 2024-08-09 1.510 0 +0
2024-08-12 2024-08-08 1.510 0 +0
2024-08-09 2024-08-07 1.510 0 +0
2024-08-08 2024-08-06 1.499 0 +0
2024-08-07 2024-08-05 1.489 0 +0
2024-08-06 2024-08-02 1.530 0 +0
2024-08-05 2024-08-01 1.551 0 +0
2024-08-02 2024-07-31 1.551 0 +0
2024-08-01 2024-07-30 1.510 0 +0
2024-07-31 2024-07-29 1.530 0 +0
2024-07-30 2024-07-26 1.530 0 +0
2024-07-29 2024-07-25 1.510 0 +0
2024-07-26 2024-07-24 1.551 0 +0
2024-07-25 2024-07-23 1.678 0 +0
2024-07-24 2024-07-22 1.700 0 +0
2024-07-23 2024-07-19 1.689 0 +0
2024-07-22 2024-07-18 1.733 0 +0
2024-07-19 2024-07-17 1.711 0 +0
2024-07-18 2024-07-16 1.744 0 +0
2024-07-17 2024-07-15 1.765 0 +0
2024-07-16 2024-07-12 1.765 0 +0
2024-07-15 2024-07-11 1.776 0 +0
2024-07-12 2024-07-10 1.744 0 +0
2024-07-11 2024-07-09 1.776 0 +0
2024-07-10 2024-07-08 1.776 0 +0
2024-07-09 2024-07-05 1.798 0 +0
2024-07-08 2024-07-04 1.798 0 +0
2024-07-05 2024-07-03 1.798 0 +0
2024-07-04 2024-07-02 1.722 0 +0
2024-07-03 2024-06-28 1.744 0 +0
2024-07-02 2024-06-27 1.722 0 +0
2024-06-28 2024-06-26 1.755 0 +0
2024-06-27 2024-06-25 1.765 0 +0
2024-06-26 2024-06-24 1.755 0 +0
2024-06-25 2024-06-21 1.787 0 +0
2024-06-24 2024-06-20 1.820 0 +0
2024-06-21 2024-06-19 1.831 0 +0
2024-06-20 2024-06-18 1.809 0 +0
2024-06-19 2024-06-17 1.809 0 +0
2024-06-18 2024-06-14 1.831 0 +0
2024-06-17 2024-06-13 1.798 0 +0
2024-06-14 2024-06-12 1.831 0 +0
2024-06-13 2024-06-11 1.809 0 +0
2024-06-12 2024-06-07 1.874 0 +0
2024-06-11 2024-06-06 1.853 0 +0
2024-06-07 2024-06-05 1.864 0 +0
2024-06-06 2024-06-04 1.907 0 +0
2024-06-05 2024-06-03 1.853 0 +0
2024-06-04 2024-05-31 1.853 0 +0
2024-06-03 2024-05-30 1.853 0 +0
2024-05-31 2024-05-29 1.864 0 +0
2024-05-30 2024-05-28 1.896 0 +0
2024-05-29 2024-05-27 1.885 0 +0
2024-05-28 2024-05-24 1.853 0 +0
2024-05-27 2024-05-23 1.853 0 +0
2024-05-24 2024-05-22 1.918 0 +0
2024-05-23 2024-05-21 1.885 0 +0
2024-05-22 2024-05-20 1.962 0 +0
2024-05-21 2024-05-17 1.940 0 +0
2024-05-20 2024-05-16 1.896 0 +0
2024-05-17 2024-05-14 1.874 0 +0
2024-05-16 2024-05-13 1.874 0 +0
2024-05-14 2024-05-10 1.798 0 +0
2024-05-13 2024-05-09 1.722 0 +0
2024-05-10 2024-05-08 1.667 0 +0
2024-05-09 2024-05-07 1.700 0 +0
2024-05-08 2024-05-06 1.689 0 +0
2024-05-07 2024-05-03 1.656 0 +0
2024-05-06 2024-05-02 1.646 0 +0
2024-05-03 2024-04-30 1.667 0 +0
2024-05-02 2024-04-29 1.733 0 +0
2024-04-30 2024-04-26 1.722 0 +0
2024-04-29 2024-04-25 1.667 0 +0
2024-04-26 2024-04-24 1.667 0 +0
2024-04-25 2024-04-23 1.646 0 +0
2024-04-24 2024-04-22 1.678 0 +0
2024-04-23 2024-04-19 1.678 0 +0
2024-04-22 2024-04-18 1.667 0 +0
2024-04-19 2024-04-17 1.667 0 +0
2024-04-18 2024-04-16 1.624 0 +0
2024-04-17 2024-04-15 1.700 0 +0
2024-04-16 2024-04-12 1.646 0 +0
2024-04-15 2024-04-11 1.700 0 +0
2024-04-12 2024-04-10 1.678 0 +0
2024-04-11 2024-04-09 1.678 0 +0
2024-04-10 2024-04-08 1.722 0 +0
2024-04-09 2024-04-05 1.635 0 +0
2024-04-08 2024-04-03 1.776 0 +0
2024-04-05 2024-04-02 1.755 0 +0
2024-04-03 2024-03-28 1.820 0 +0
2024-04-02 2024-03-27 1.798 0 +0
2024-03-28 2024-03-26 1.820 0 +0
2024-03-27 2024-03-25 1.820 0 +0
2024-03-26 2024-03-22 1.798 0 +0
2024-03-25 2024-03-21 1.874 0 +0
2024-03-22 2024-03-20 1.853 0 +0
2024-03-21 2024-03-19 1.842 0 +0
2024-03-20 2024-03-18 1.864 0 +0
2024-03-19 2024-03-15 1.853 0 +0
2024-03-18 2024-03-14 1.831 0 +0
2024-03-15 2024-03-13 1.765 0 +0
2024-03-14 2024-03-12 1.809 0 +0
2024-03-13 2024-03-11 1.787 0 +0
2024-03-12 2024-03-08 1.798 0 +0
2024-03-11 2024-03-07 1.765 0 +0
2024-03-08 2024-03-06 1.689 0 +0
2024-03-07 2024-03-05 1.678 0 +0
2024-03-06 2024-03-04 1.711 0 +0
2024-03-05 2024-03-01 1.744 0 +0
2024-03-04 2024-02-29 1.722 0 +0
2024-03-01 2024-02-28 1.733 0 +0
2024-02-29 2024-02-27 1.765 0 +0
2024-02-28 2024-02-26 1.733 0 +0
2024-02-27 2024-02-23 1.765 0 +0
2024-02-26 2024-02-22 1.755 0 +0
2024-02-23 2024-02-21 1.722 0 +0
2024-02-22 2024-02-20 1.689 0 +0
2024-02-21 2024-02-19 1.678 0 +0
2024-02-20 2024-02-16 1.667 0 +0
2024-02-19 2024-02-15 1.624 0 +0
2024-02-16 2024-02-14 1.613 0 +0
2024-02-15 2024-02-09 1.635 0 +0
2024-02-14 2024-02-07 1.678 0 +0
2024-02-08 2024-02-06 1.667 0 +0
2024-02-07 2024-02-05 1.602 0 +0
2024-02-06 2024-02-02 1.613 0 +0
2024-02-05 2024-02-01 1.635 0 +0
2024-02-02 2024-01-31 1.667 0 +0
2024-02-01 2024-01-30 1.711 0 +0
2024-01-31 2024-01-29 1.711 0 +0
2024-01-30 2024-01-26 1.711 0 +0
2024-01-29 2024-01-25 1.722 0 +0
2024-01-26 2024-01-24 1.602 0 +0
2024-01-25 2024-01-23 1.493 0 -418
2023-07-27 2023-07-25 2.273 418 +20 0.00% 950
2023-05-03 2023-04-28 2.730 398 -876 0.00% 1,086
2023-03-20 2023-03-16 2.273 1,274 -74,982 0.00% 2,896
2023-03-17 2023-03-15 2.319 76,256 +55,157 0.00% 176,812
2023-03-08 2023-03-06 2.204 21,099 +4,378 0.00% 46,511
2023-03-07 2023-03-03 2.204 16,721 -4,378 0.00% 36,860
2023-02-17 2023-02-15 1.942 21,099 -195 0.00% 40,969
2023-02-08 2023-02-06 1.953 21,294 -165,471 0.00% 41,591
2023-02-07 2023-02-03 2.010 186,765 +165,471 0.01% 375,447
2023-01-30 2023-01-26 2.113 21,294 +13,133 0.00% 44,996
2023-01-27 2023-01-20 2.090 8,161 -13,133 0.00% 17,058
2023-01-17 2023-01-13 2.033 21,294 +8,755 0.00% 43,293
2023-01-16 2023-01-12 2.022 12,539 -8,755 0.00% 25,350
2023-01-11 2023-01-09 2.033 21,294 +13,133 0.00% 43,293
2023-01-10 2023-01-06 2.022 8,161 -13,133 0.00% 16,499
2022-12-23 2022-12-21 1.953 21,294 +13,133 0.00% 41,591
2022-12-22 2022-12-20 1.942 8,161 -13,133 0.00% 15,846
2022-12-16 2022-12-14 2.067 21,294 +17,510 0.00% 44,023
2022-12-15 2022-12-13 2.113 3,784 -17,510 0.00% 7,996
2022-12-02 2022-11-30 1.999 21,294 -432,812 0.00% 42,563
2022-11-28 2022-11-24 1.873 454,106 -21,012 0.02% 850,633
2022-11-24 2022-11-22 1.793 475,118 +445,633 0.02% 852,005
2022-11-17 2022-11-15 1.725 29,485 -19,261 0.00% 50,853
2022-11-16 2022-11-14 1.702 48,746 -1,751 0.00% 82,960
2022-11-15 2022-11-11 1.656 50,497 -13,133 0.00% 83,632
2022-11-11 2022-11-09 1.645 63,630 +49,224 0.00% 104,656
2022-11-09 2022-11-07 1.633 14,406 -430,069 0.00% 23,530
2022-11-08 2022-11-04 1.553 444,475 -36,771 0.02% 690,442
2022-11-04 2022-11-02 1.553 481,246 -25,390 0.02% 747,562
2022-11-03 2022-11-01 1.462 506,636 -42,024 0.02% 740,708
2022-11-02 2022-10-31 1.428 548,660 +23,639 0.02% 783,347
2022-11-01 2022-10-28 1.508 525,021 +458,483 0.02% 791,574
2022-10-31 2022-10-27 1.576 66,538 +26,265 0.00% 104,879
2022-10-28 2022-10-26 1.519 40,273 +477 0.00% 61,180
2022-10-25 2022-10-21 1.588 39,796 -14,752 0.00% 63,182
2022-10-24 2022-10-20 1.542 54,548 -386,512 0.00% 84,111
2022-10-21 2022-10-19 1.565 441,060 +123,084 0.02% 690,175
2022-10-20 2022-10-18 1.553 317,976 -89,301 0.01% 493,940
2022-10-19 2022-10-17 1.542 407,277 +74,418 0.02% 628,007
2022-10-18 2022-10-14 1.565 332,859 +139,205 0.01% 520,861
2022-10-17 2022-10-13 1.553 193,654 +162,358 0.01% 300,820
2022-10-14 2022-10-12 1.565 31,296 -820,245 0.00% 48,972
2022-10-13 2022-10-11 1.553 851,541 -1,087,378 0.03% 1,322,774
2022-10-12 2022-10-10 1.496 1,938,919 -2,736,397 0.08% 2,901,162
2022-10-11 2022-10-07 1.473 4,675,316 -29,767 0.19% 6,888,771
2022-10-10 2022-10-06 1.519 4,705,083 -388,725 0.19% 7,147,596
2022-10-07 2022-10-05 1.496 5,093,808 -682,894 0.20% 7,621,754
2022-10-06 2022-10-03 1.485 5,776,702 +2,723,698 0.23% 8,577,572
2022-10-05 2022-09-30 1.462 3,053,004 +147,961 0.12% 4,463,529
2022-10-03 2022-09-29 1.451 2,905,043 +315,182 0.12% 4,214,027
2022-09-30 2022-09-28 1.496 2,589,861 +228,507 0.10% 3,875,152
2022-09-29 2022-09-27 1.542 2,361,354 -128,700 0.09% 3,641,128
2022-09-28 2022-09-26 1.531 2,490,054 -2,804,157 0.10% 3,811,137
2022-09-27 2022-09-23 1.588 5,294,211 -37,646 0.21% 8,405,375
2022-09-26 2022-09-22 1.588 5,331,857 -40,274 0.21% 8,465,144
2022-09-23 2022-09-21 1.622 5,372,131 -26,265 0.21% 8,713,166
2022-09-22 2022-09-20 1.633 5,398,396 -716,164 0.21% 8,817,426
2022-09-21 2022-09-19 1.656 6,114,560 -278,410 0.24% 10,126,847
2022-09-20 2022-09-16 1.668 6,392,970 +332,254 0.25% 10,660,966
2022-09-19 2022-09-15 1.725 6,060,716 +38,522 0.24% 10,453,023
2022-09-16 2022-09-14 1.748 6,022,194 +390,476 0.24% 10,524,154
2022-09-15 2022-09-13 1.770 5,631,718 +92,585 0.22% 9,970,424
2022-09-14 2022-09-09 1.793 5,539,133 +450,009 0.22% 9,933,047
2022-09-13 2022-09-08 1.713 5,089,124 -550,693 0.20% 8,719,174
2022-09-09 2022-09-07 1.736 5,639,817 -875 0.22% 9,791,509
2022-09-08 2022-09-06 1.725 5,640,692 +210,121 0.22% 9,728,601
2022-09-07 2022-09-05 1.713 5,430,571 -163,719 0.22% 9,304,173
2022-09-06 2022-09-02 1.713 5,594,290 +88,426 0.22% 9,584,672
2022-09-05 2022-09-01 1.713 5,505,864 -53,406 0.22% 9,433,173
2022-09-02 2022-08-31 1.702 5,559,270 +522,677 0.22% 9,461,175
2022-09-01 2022-08-30 1.736 5,036,593 -38,522 0.20% 8,744,228
2022-08-31 2022-08-29 1.725 5,075,115 -469,271 0.20% 8,753,140
2022-08-30 2022-08-26 1.736 5,544,386 +144,458 0.22% 9,625,828
2022-08-29 2022-08-25 1.759 5,399,928 +406,235 0.21% 9,498,384
2022-08-26 2022-08-24 1.702 4,993,693 -427,247 0.20% 8,498,634
2022-08-25 2022-08-23 1.770 5,420,940 +1,097,884 0.22% 9,597,262
2022-08-24 2022-08-22 1.759 4,323,056 +274,033 0.17% 7,604,184
2022-08-23 2022-08-19 1.759 4,049,023 -49,904 0.16% 7,122,165
2022-08-22 2022-08-18 1.759 4,098,927 +397,480 0.16% 7,209,945
2022-08-19 2022-08-17 1.770 3,701,447 +18,386 0.15% 6,553,062
2022-08-18 2022-08-16 1.770 3,683,061 +520,050 0.15% 6,520,511
2022-08-17 2022-08-15 1.782 3,163,011 -118,193 0.13% 5,635,940
2022-08-16 2022-08-12 1.782 3,281,204 -241,640 0.13% 5,846,539
2022-08-15 2022-08-11 1.759 3,522,844 +45,526 0.14% 6,196,624
2022-08-12 2022-08-10 1.736 3,477,318 +6,129 0.14% 6,037,109
2022-08-11 2022-08-09 1.759 3,471,189 +82,297 0.14% 6,105,764
2022-08-10 2022-08-08 1.759 3,388,892 -166,346 0.13% 5,961,005
2022-08-09 2022-08-05 1.782 3,555,238 +62,161 0.14% 6,334,821
2022-08-08 2022-08-04 1.748 3,493,077 +238,138 0.14% 6,104,367
2022-08-05 2022-08-03 1.748 3,254,939 +679,392 0.13% 5,688,206
2022-08-04 2022-08-02 1.793 2,575,547 +1,268,739 0.10% 4,618,598
2022-08-03 2022-08-01 1.850 1,306,808 +421,118 0.05% 2,418,064
2022-08-02 2022-07-29 1.873 885,690 +224,130 0.04% 1,659,077
2022-08-01 2022-07-28 2.132 661,560 +85,799 0.03% 1,410,289
2022-07-29 2022-07-27 2.132 575,761 +59,621 0.02% 1,227,386
2022-07-28 2022-07-26 2.144 516,140 +2,491 0.02% 1,106,504
2022-07-27 2022-07-25 2.132 513,649 -50,649 0.02% 1,094,978
2022-07-26 2022-07-22 2.132 564,298 -51,478 0.02% 1,202,949
2022-07-25 2022-07-21 2.144 615,776 -93,824 0.03% 1,320,104
2022-07-22 2022-07-20 2.168 709,600 -259,884 0.03% 1,538,338
2022-07-21 2022-07-19 2.156 969,484 +66,424 0.04% 2,090,062
2022-07-20 2022-07-18 2.144 903,060 -137,829 0.04% 1,935,986
2022-07-19 2022-07-15 2.096 1,040,889 +139,490 0.04% 2,181,319
2022-07-18 2022-07-14 2.168 901,399 +13,285 0.04% 1,954,137
2022-07-15 2022-07-13 2.204 888,114 +127,866 0.04% 1,957,426
2022-07-14 2022-07-12 2.228 760,248 -253,241 0.03% 1,693,919
2022-07-13 2022-07-11 2.192 1,013,489 +76,387 0.04% 2,221,549
2022-07-12 2022-07-08 2.216 937,102 +98,806 0.04% 2,076,683
2022-07-11 2022-07-07 2.204 838,296 -255,732 0.04% 1,847,626
2022-07-08 2022-07-06 2.216 1,094,028 -272,338 0.05% 2,424,442
2022-07-07 2022-07-05 2.252 1,366,366 -49,818 0.06% 3,077,331
2022-07-06 2022-07-04 2.252 1,416,184 -104,618 0.06% 3,189,531
2022-07-05 2022-06-30 2.264 1,520,802 +23,248 0.06% 3,443,468
2022-07-04 2022-06-29 2.276 1,497,554 +116,242 0.06% 3,408,865
2022-06-30 2022-06-28 2.288 1,381,312 +48,988 0.06% 3,160,901
2022-06-29 2022-06-27 2.252 1,332,324 +41,515 0.06% 3,000,661
2022-06-28 2022-06-24 2.228 1,290,809 +46,496 0.05% 2,876,069
2022-06-27 2022-06-23 2.240 1,244,313 +300,569 0.05% 2,787,457
2022-06-24 2022-06-22 2.252 943,744 +117,072 0.04% 2,125,501
2022-06-23 2022-06-21 2.264 826,672 +325,477 0.03% 1,871,788
2022-06-22 2022-06-20 2.216 501,195 +491,537 0.02% 1,110,683
2022-06-21 2022-06-17 2.240 9,658 -22,724 0.00% 21,635
2022-06-20 2022-06-16 2.252 32,382 -196,780 0.00% 72,931
2022-06-17 2022-06-15 2.337 229,162 +229,162 0.01% 535,439
2022-06-16 2022-06-14 2.300 0 -1,314,607
2022-06-15 2022-06-13 2.300 1,314,607 -243,278 0.06% 3,024,091
2022-06-14 2022-06-10 2.361 1,557,885 +23,249 0.07% 3,677,537
2022-06-10 2022-06-08 2.373 1,534,636 -16,606 0.06% 3,641,138
2022-06-09 2022-06-07 2.373 1,551,242 +188,477 0.07% 3,680,538
2022-06-08 2022-06-06 2.312 1,362,765 -52,308 0.06% 3,151,285
2022-06-07 2022-06-02 2.361 1,415,073 -420,412 0.06% 3,340,415
2022-06-06 2022-06-01 2.349 1,835,485 +327,968 0.08% 4,310,732
2022-06-02 2022-05-31 2.385 1,507,517 +129,467 0.06% 3,594,951
2022-06-01 2022-05-30 2.361 1,378,050 +78,879 0.06% 3,253,019
2022-05-31 2022-05-27 2.361 1,299,171 +83,089 0.05% 3,066,817
2022-05-30 2022-05-26 2.373 1,216,082 -1,237,998 0.05% 2,885,324
2022-05-27 2022-05-25 2.373 2,454,080 -68,915 0.10% 5,822,647
2022-05-26 2022-05-24 2.324 2,522,995 +146,132 0.11% 5,864,611
2022-05-25 2022-05-23 2.385 2,376,863 +138,697 0.10% 5,668,066
2022-05-24 2022-05-20 2.385 2,238,166 +25,739 0.09% 5,337,317
2022-05-23 2022-05-19 2.361 2,212,427 +408,507 0.09% 5,222,646
2022-05-20 2022-05-18 2.324 1,803,920 -446,869 0.08% 4,193,147
2022-05-19 2022-05-17 2.337 2,250,789 -522,673 0.09% 5,258,986
2022-05-18 2022-05-16 2.324 2,773,462 +1,592,513 0.12% 6,446,813
2022-05-17 2022-05-13 2.337 1,180,949 +416,810 0.05% 2,759,297
2022-05-16 2022-05-12 2.300 764,139 -245,768 0.03% 1,757,807
2022-05-13 2022-05-11 2.373 1,009,907 +277,837 0.04% 2,396,145
2022-05-12 2022-05-10 2.361 732,070 +327,137 0.03% 1,728,121
2022-05-11 2022-05-06 2.385 404,933 -97,975 0.02% 965,637
2022-05-10 2022-05-05 2.433 502,908 +170,211 0.02% 1,223,504
2022-05-06 2022-05-04 2.493 332,697 -45,666 0.01% 829,440
2022-05-05 2022-05-03 2.469 378,363 +375,295 0.02% 934,175
2022-05-04 2022-04-29 2.445 3,068 -19,097 0.00% 7,501
2022-05-03 2022-04-28 2.481 22,165 -80,539 0.00% 54,992
2022-04-29 2022-04-27 2.349 102,704 -239,126 0.00% 241,206
2022-04-28 2022-04-26 2.264 341,830 +337,101 0.01% 773,987
2022-04-27 2022-04-25 2.240 4,729 -717,378 0.00% 10,594
2022-04-26 2022-04-22 2.349 722,107 +707,415 0.03% 1,695,906
2022-04-25 2022-04-21 2.312 14,692 -207,575 0.00% 33,974
2022-04-22 2022-04-20 2.409 222,267 -611,930 0.01% 535,390
2022-04-21 2022-04-19 2.517 834,197 +306,380 0.03% 2,099,812
2022-04-20 2022-04-14 2.565 527,817 +418,471 0.02% 1,354,031
2022-04-19 2022-04-13 2.493 109,346 -1,046,177 0.00% 272,608
2022-04-14 2022-04-12 2.541 1,155,523 -326,307 0.05% 2,936,477
2022-04-13 2022-04-11 2.529 1,481,830 -654,276 0.06% 3,747,859
2022-04-12 2022-04-08 2.638 2,136,106 +458,101 0.09% 5,634,202
2022-04-11 2022-04-07 2.445 1,678,005 -431,452 0.07% 4,102,559
2022-04-08 2022-04-06 2.529 2,109,457 +1,668,900 0.09% 5,335,259
2022-04-07 2022-04-04 2.589 440,557 +430,926 0.02% 1,140,791
2022-04-06 2022-04-01 2.553 9,631 -1,163 0.00% 24,591
2022-04-04 2022-03-31 2.553 10,794 -103,787 0.00% 27,560
2022-04-01 2022-03-30 2.638 114,581 +62,272 0.00% 302,219
2022-03-31 2022-03-29 2.686 52,309 -72,724 0.00% 140,490
2022-03-30 2022-03-28 2.662 125,033 +106,278 0.01% 332,799
2022-03-29 2022-03-25 2.541 18,755 -54,800 0.00% 47,661
2022-03-28 2022-03-24 2.638 73,555 -536,373 0.00% 194,009
2022-03-25 2022-03-23 2.638 609,928 -152,775 0.03% 1,608,749
2022-03-24 2022-03-22 2.650 762,703 +421,792 0.03% 2,020,895
2022-03-23 2022-03-21 2.553 340,911 -424,283 0.01% 870,447
2022-03-22 2022-03-18 2.589 765,194 -12,454 0.03% 1,981,415
2022-03-21 2022-03-17 2.553 777,648 +618,573 0.03% 1,985,567
2022-03-18 2022-03-16 2.397 159,075 -56,461 0.01% 381,259
2022-03-17 2022-03-15 2.180 215,536 +52,309 0.01% 469,855
2022-03-16 2022-03-14 2.361 163,227 +149,639 0.01% 385,313
2022-03-15 2022-03-11 2.577 13,588 -19,927 0.00% 35,022
2022-03-14 2022-03-10 2.674 33,515 +20,757 0.00% 89,610
2022-03-11 2022-03-09 2.698 12,758 -1,209,285 0.00% 34,419
2022-03-10 2022-03-08 2.915 1,222,043 -877,965 0.05% 3,561,782
2022-03-09 2022-03-07 3.011 2,100,008 -73,593 0.09% 6,323,048
2022-03-08 2022-03-04 2.866 2,173,601 -439,228 0.09% 6,230,492
2022-03-07 2022-03-03 2.903 2,612,829 -132,848 0.11% 7,583,917
2022-03-04 2022-03-02 2.830 2,745,677 -118,733 0.12% 7,771,106
2022-03-03 2022-03-01 2.903 2,864,410 -144,472 0.12% 8,314,148
2022-03-02 2022-02-28 2.854 3,008,882 -562,943 0.13% 8,588,534
2022-03-01 2022-02-25 2.891 3,571,825 -540,524 0.15% 10,324,451
2022-02-28 2022-02-24 2.878 4,112,349 +416,810 0.17% 11,837,320
2022-02-25 2022-02-23 2.951 3,695,539 +839,432 0.16% 10,904,592
2022-02-24 2022-02-22 3.083 2,856,107 +883,438 0.12% 8,806,026
2022-02-23 2022-02-21 3.192 1,972,669 +64,763 0.08% 6,296,013
2022-02-22 2022-02-18 3.240 1,907,906 -34,345 0.08% 6,181,228
2022-02-21 2022-02-17 3.143 1,942,251 -976,431 0.08% 6,105,362
2022-02-18 2022-02-16 3.011 2,918,682 +622,724 0.12% 8,788,046
2022-02-17 2022-02-15 2.746 2,295,958 -64,078 0.10% 6,304,698
2022-02-16 2022-02-14 2.758 2,360,036 -194,290 0.10% 6,509,081
2022-02-15 2022-02-11 2.891 2,554,326 -134,508 0.11% 7,383,344
2022-02-14 2022-02-10 2.866 2,688,834 +278,980 0.11% 7,707,375
2022-02-11 2022-02-09 2.758 2,409,854 +29,891 0.10% 6,646,481
2022-02-10 2022-02-08 2.794 2,379,963 -231,956 0.10% 6,650,032
2022-02-09 2022-02-07 2.758 2,611,919 +339,592 0.11% 7,203,785
2022-02-08 2022-02-04 2.565 2,272,327 +232,484 0.10% 5,829,294
2022-02-07 2022-01-31 2.505 2,039,843 -621,894 0.09% 5,110,055
2022-02-04 2022-01-27 2.589 2,661,737 +192,629 0.11% 6,892,379
2022-01-28 2022-01-26 2.638 2,469,108 +483,234 0.10% 6,512,530
2022-01-27 2022-01-25 2.601 1,985,874 -448,361 0.08% 5,166,197
2022-01-26 2022-01-24 2.734 2,434,235 -152,775 0.10% 6,655,089
2022-01-25 2022-01-21 2.722 2,587,010 -419,301 0.11% 7,041,612
2022-01-24 2022-01-20 2.770 3,006,311 +730,663 0.13% 8,327,742
2022-01-21 2022-01-19 2.722 2,275,648 +110,571 0.10% 6,194,112
2022-01-20 2022-01-18 2.746 2,165,077 -425,113 0.09% 5,945,299
2022-01-19 2022-01-17 2.626 2,590,190 -846,075 0.11% 6,800,701
2022-01-18 2022-01-14 2.698 3,436,265 -936,577 0.14% 9,270,437
2022-01-17 2022-01-13 2.758 4,372,842 -198,442 0.18% 12,060,486
2022-01-14 2022-01-12 2.710 4,571,284 -902,535 0.19% 12,387,574
2022-01-13 2022-01-11 2.686 5,473,819 +480,743 0.23% 14,701,472
2022-01-12 2022-01-10 2.686 4,993,076 +3,673,795 0.21% 13,410,303
2022-01-11 2022-01-07 2.614 1,319,281 +531,391 0.06% 3,447,963
2022-01-10 2022-01-06 2.517 787,890 +42,346 0.03% 1,983,250
2022-01-07 2022-01-05 2.433 745,544 -28,231 0.03% 1,813,803
2022-01-06 2022-01-04 2.481 773,775 -63,102 0.03% 1,919,762
2022-01-05 2022-01-03 2.469 836,877 +20,757 0.04% 2,066,241
2022-01-04 2021-12-31 2.397 816,120 -4,823,739 0.03% 1,956,017
2022-01-03 2021-12-29 2.421 5,639,859 -230,823 0.24% 13,653,055
2021-12-30 2021-12-28 2.457 5,870,682 -696,621 0.25% 14,423,952
2021-12-29 2021-12-24 2.421 6,567,303 +492,367 0.28% 15,898,225
2021-12-28 2021-12-22 2.457 6,074,936 -295,586 0.25% 14,925,793
2021-12-23 2021-12-21 2.457 6,370,522 +446,701 0.27% 15,652,032
2021-12-22 2021-12-20 2.433 5,923,821 -1,438,908 0.25% 14,411,820
2021-12-21 2021-12-17 2.553 7,362,729 -614,422 0.31% 18,799,237
2021-12-20 2021-12-16 2.553 7,977,151 +120,394 0.33% 20,368,039
2021-12-17 2021-12-15 2.469 7,856,757 +54,799 0.33% 19,398,257
2021-12-16 2021-12-14 2.481 7,801,958 -334,610 0.33% 19,356,925
2021-12-15 2021-12-13 2.589 8,136,568 +299,738 0.34% 21,069,065
2021-12-14 2021-12-10 2.614 7,836,830 -1,071,086 0.33% 20,481,686
2021-12-13 2021-12-09 2.626 8,907,916 +218,369 0.37% 23,388,272
2021-12-10 2021-12-08 2.614 8,689,547 -116,242 0.36% 22,710,276
2021-12-09 2021-12-07 2.589 8,805,789 -342,083 0.37% 22,801,965
2021-12-08 2021-12-06 2.517 9,147,872 -2,436,097 0.38% 23,026,711
2021-12-07 2021-12-03 2.650 11,583,969 -1,335,951 0.49% 30,693,443
2021-12-06 2021-12-02 2.445 12,919,920 +431,755 0.54% 31,587,947
2021-12-03 2021-12-01 2.445 12,488,165 +189,309 0.52% 30,532,348
2021-12-02 2021-11-30 2.385 12,298,856 -1,269,527 0.52% 29,328,878
2021-12-01 2021-11-29 2.385 13,568,383 -105,448 0.57% 32,356,298
2021-11-30 2021-11-26 2.433 13,673,831 -517,277 0.57% 33,266,500
2021-11-29 2021-11-25 2.505 14,191,108 -429,264 0.60% 35,550,456
2021-11-26 2021-11-24 2.445 14,620,372 -331,289 0.61% 35,745,386
2021-11-25 2021-11-23 2.505 14,951,661 +2,746,628 0.63% 37,455,734
2021-11-24 2021-11-22 2.385 12,205,033 -1,105,128 0.51% 29,105,139
2021-11-23 2021-11-19 2.433 13,310,161 -472,440 0.56% 32,381,742
2021-11-22 2021-11-18 2.373 13,782,601 -1,138,339 0.58% 32,701,144
2021-11-19 2021-11-17 2.385 14,920,940 -522,258 0.63% 35,581,718
2021-11-18 2021-11-16 2.324 15,443,198 -146,133 0.65% 35,897,160
2021-11-17 2021-11-15 2.324 15,589,331 -645,142 0.65% 36,236,840
2021-11-16 2021-11-12 2.385 16,234,473 -363,671 0.68% 38,714,078
2021-11-15 2021-11-11 2.445 16,598,144 +249,090 0.70% 40,580,847
2021-11-12 2021-11-10 2.324 16,349,054 +191,799 0.69% 38,002,789
2021-11-11 2021-11-09 2.385 16,157,255 -68,915 0.68% 38,529,938
2021-11-10 2021-11-08 2.337 16,226,170 +706,584 0.68% 37,912,575
2021-11-09 2021-11-05 2.264 15,519,586 +969,789 0.65% 35,140,142
2021-11-08 2021-11-04 2.385 14,549,797 +145,303 0.61% 34,696,659
2021-11-05 2021-11-03 2.409 14,404,494 +96,314 0.60% 34,697,129
2021-11-04 2021-11-02 2.373 14,308,180 +5,019,987 0.60% 33,948,154
2021-11-03 2021-11-01 2.493 9,288,193 +2,210,256 0.39% 23,156,190
2021-11-02 2021-10-29 2.601 7,077,937 +396,053 0.30% 18,413,061
2021-11-01 2021-10-28 2.529 6,681,884 +401,864 0.28% 16,899,886
2021-10-29 2021-10-27 2.698 6,280,020 -110,429 0.26% 16,942,386
2021-10-28 2021-10-26 2.782 6,390,449 +4,067,781 0.27% 17,779,064
2021-10-27 2021-10-25 2.818 2,322,668 -113,751 0.10% 6,545,887
2021-10-26 2021-10-22 2.746 2,436,419 -382,768 0.10% 6,690,404
2021-10-25 2021-10-21 2.782 2,819,187 -487,385 0.12% 7,843,346
2021-10-22 2021-10-20 2.746 3,306,572 +100,466 0.14% 9,079,844
2021-10-21 2021-10-19 2.842 3,206,106 -293,096 0.13% 9,112,875
2021-10-20 2021-10-18 2.854 3,499,202 +429,265 0.15% 9,988,100
2021-10-19 2021-10-15 2.746 3,069,937 -7,341,669 0.13% 8,430,044
2021-10-18 2021-10-12 2.722 10,411,606 +1,841,603 0.44% 28,339,468
2021-10-15 2021-10-11 2.698 8,570,003 +117,902 0.36% 23,120,357
2021-10-12 2021-10-08 2.818 8,452,101 -288,113 0.35% 23,820,237
2021-10-11 2021-10-07 2.891 8,740,214 +1,044,516 0.37% 25,263,810
2021-10-08 2021-10-06 2.806 7,695,698 -543,661 0.32% 21,595,809
2021-10-07 2021-10-05 2.830 8,239,359 +282,302 0.35% 23,319,908
2021-10-06 2021-10-04 2.806 7,957,057 +54,799 0.33% 22,329,239
2021-10-05 2021-09-30 2.891 7,902,258 +288,944 0.33% 22,841,677
2021-10-04 2021-09-29 2.830 7,613,314 +352,047 0.32% 21,548,009
2021-09-30 2021-09-28 2.903 7,261,267 +3,361,880 0.30% 21,076,330
2021-09-29 2021-09-27 2.866 3,899,387 +1,296,097 0.16% 11,177,350
2021-09-28 2021-09-24 3.047 2,603,290 -2,209,425 0.11% 7,932,473
2021-09-27 2021-09-23 3.264 4,812,715 -5,836,171 0.20% 15,708,148
2021-09-24 2021-09-21 3.312 10,648,886 +571,245 0.45% 35,269,752
2021-09-23 2021-09-20 3.252 10,077,641 +3,749,630 0.42% 32,770,886
2021-09-21 2021-09-17 3.348 6,328,011 +1,603,307 0.27% 21,187,395
2021-09-20 2021-09-16 3.372 4,724,704 +410,998 0.20% 15,933,023
2021-09-17 2021-09-15 3.481 4,313,706 +2,431,115 0.18% 15,014,605
2021-09-16 2021-09-14 3.553 1,882,591 +1,239,637 0.08% 6,688,728
2021-09-15 2021-09-13 3.950 642,954 +228,332 0.03% 2,539,916
2021-09-13 2021-09-09 3.926 414,622 -829,469 0.02% 1,627,929
2021-09-10 2021-09-08 3.962 1,244,091 -3,159,057 0.05% 4,929,622
2021-09-09 2021-09-07 3.794 4,403,148 +739,796 0.18% 16,704,727
2021-09-08 2021-09-06 3.577 3,663,352 +748,930 0.15% 13,103,902
2021-09-07 2021-09-03 3.529 2,914,422 +888,420 0.12% 10,284,557
2021-09-06 2021-09-02 3.661 2,026,002 +795,426 0.08% 7,417,866
2021-09-03 2021-09-01 3.493 1,230,576 -2,661,938 0.05% 4,298,055
2021-09-02 2021-08-31 3.734 3,892,514 -2,935,937 0.16% 14,533,072
2021-09-01 2021-08-30 3.517 6,828,451 -16,963,422 0.29% 24,014,336
2021-08-31 2021-08-27 3.445 23,791,873 +92,994 1.00% 81,952,122
2021-08-30 2021-08-26 3.432 23,698,879 -215,878 0.99% 81,346,374
2021-08-27 2021-08-25 3.360 23,914,757 +3,075,427 1.00% 80,359,220
2021-08-26 2021-08-24 2.903 20,839,330 -191,799 0.87% 60,487,597
2021-08-25 2021-08-23 2.806 21,031,129 +75,557 0.88% 59,017,940
2021-08-24 2021-08-20 2.638 20,955,572 +1,170,722 0.88% 55,272,508
2021-08-23 2021-08-19 2.854 19,784,850 -1,032,062 0.83% 56,473,752
2021-08-20 2021-08-18 2.975 20,816,912 -125,375 0.87% 61,926,822
2021-08-19 2021-08-17 2.903 20,942,287 -649,294 0.88% 60,786,437
2021-08-18 2021-08-16 2.806 21,591,581 -2,710,095 0.91% 60,590,690
2021-08-17 2021-08-13 2.698 24,301,676 -931,596 1.02% 65,561,636
2021-08-16 2021-08-12 2.782 25,233,272 -723,190 1.06% 70,202,259
2021-08-13 2021-08-11 2.674 25,956,462 +679,184 1.09% 69,400,725
2021-08-12 2021-08-10 2.638 25,277,278 +5,812 1.06% 66,671,459
2021-08-11 2021-08-09 2.698 25,271,466 +201,763 1.06% 68,177,958
2021-08-10 2021-08-06 2.662 25,069,703 +916,650 1.05% 66,727,830
2021-08-09 2021-08-05 2.638 24,153,053 +4,237,846 1.01% 63,706,198
2021-08-06 2021-08-04 2.734 19,915,207 +2,957,524 0.84% 54,447,284
2021-08-05 2021-08-03 2.830 16,957,683 -5,184,386 0.71% 47,995,433
2021-08-04 2021-08-02 2.866 22,142,069 +866,832 0.93% 63,468,859
2021-08-03 2021-07-30 2.854 21,275,237 -1,345,915 0.89% 60,727,904
2021-08-02 2021-07-29 2.782 22,621,152 -2,228,522 0.95% 62,935,000
2021-07-30 2021-07-28 2.746 24,849,674 -1,964,487 1.04% 68,237,181
2021-07-29 2021-07-27 2.626 26,814,161 +3,056,330 1.12% 70,402,202
2021-07-28 2021-07-26 3.011 23,757,831 +2,662,769 1.00% 71,533,971
2021-07-27 2021-07-23 3.071 21,095,062 +5,657,657 0.88% 64,786,799
2021-07-26 2021-07-22 2.686 15,437,405 +5,777,219 0.65% 41,461,470
2021-07-23 2021-07-21 2.667 9,660,186 -435,076 0.41% 25,760,829
2021-07-22 2021-07-20 2.742 10,095,262 -202,708 0.42% 27,682,963
2021-07-21 2021-07-19 2.453 10,297,970 -221,802 0.45% 25,259,498
2021-07-20 2021-07-16 2.528 10,519,772 +140,714 0.46% 26,597,503
2021-07-19 2021-07-15 2.428 10,379,058 +22,259 0.45% 25,197,284
2021-07-16 2021-07-14 2.440 10,356,799 -644,736 0.45% 25,273,521
2021-07-15 2021-07-13 2.453 11,001,535 +736,160 0.48% 26,985,246
2021-07-14 2021-07-12 2.352 10,265,375 +7,714,580 0.45% 24,146,540
2021-07-13 2021-07-09 2.252 2,550,795 -1,271,983 0.11% 5,743,374
2021-07-12 2021-07-08 2.189 3,822,778 -216,237 0.17% 8,366,943
2021-07-09 2021-07-07 2.226 4,039,015 +426,909 0.18% 8,992,640
2021-07-08 2021-07-06 2.226 3,612,106 -112,888 0.16% 8,042,151
2021-07-07 2021-07-05 2.214 3,724,994 +1,986,061 0.16% 8,246,634
2021-07-06 2021-07-02 2.226 1,738,933 +96,989 0.08% 3,871,637
2021-07-05 2021-06-30 2.277 1,641,944 +550,928 0.07% 3,738,311
2021-07-02 2021-06-29 2.264 1,091,016 +3,975 0.05% 2,470,257
2021-06-30 2021-06-28 2.302 1,087,041 +47,699 0.05% 2,502,278
2021-06-29 2021-06-25 2.277 1,039,342 +217,032 0.05% 2,366,331
2021-06-28 2021-06-24 2.302 822,310 +90,629 0.04% 1,892,889
2021-06-25 2021-06-23 2.289 731,681 +45,315 0.03% 1,675,065
2021-06-24 2021-06-22 2.252 686,366 +10,335 0.03% 1,545,423
2021-06-23 2021-06-21 2.264 676,031 +8,744 0.03% 1,530,656
2021-06-22 2021-06-18 2.252 667,287 -274,271 0.03% 1,502,464
2021-06-21 2021-06-17 2.302 941,558 -3,975 0.04% 2,167,388
2021-06-18 2021-06-16 2.327 945,533 +152,638 0.04% 2,200,325
2021-06-17 2021-06-15 2.302 792,895 -79,499 0.03% 1,825,178
2021-06-16 2021-06-11 2.352 872,394 -7,950 0.04% 2,052,073
2021-06-15 2021-06-10 2.352 880,344 +54,059 0.04% 2,070,773
2021-06-11 2021-06-09 2.340 826,285 -23,849 0.04% 1,933,220
2021-06-10 2021-06-08 2.352 850,134 +199,542 0.04% 1,999,712
2021-06-09 2021-06-07 2.352 650,592 +27,825 0.03% 1,530,343
2021-06-08 2021-06-04 2.302 622,767 -211,467 0.03% 1,433,558
2021-06-07 2021-06-03 2.302 834,234 -550,928 0.04% 1,920,337
2021-06-04 2021-06-02 2.314 1,385,162 -325,946 0.06% 3,205,951
2021-06-03 2021-06-01 2.289 1,711,108 -291,761 0.07% 3,917,304
2021-06-02 2021-05-31 2.289 2,002,869 -693,231 0.09% 4,585,244
2021-06-01 2021-05-28 2.377 2,696,100 -590,678 0.12% 6,409,679
2021-05-31 2021-05-27 2.365 3,286,778 -256,781 0.14% 7,772,607
2021-05-28 2021-05-26 2.289 3,543,559 +154,228 0.16% 8,112,403
2021-05-27 2021-05-25 2.277 3,389,331 +2,782,464 0.15% 7,716,690
2021-05-26 2021-05-24 2.264 606,867 -311,636 0.03% 1,374,056
2021-05-25 2021-05-21 2.277 918,503 +26,234 0.04% 2,091,210
2021-05-24 2021-05-20 2.289 892,269 -702,771 0.04% 2,042,705
2021-05-21 2021-05-18 2.365 1,595,040 -61,214 0.07% 3,771,967
2021-05-20 2021-05-17 2.302 1,656,254 +351,386 0.07% 3,812,558
2021-05-18 2021-05-14 2.327 1,304,868 -521,514 0.06% 3,036,524
2021-05-17 2021-05-13 2.327 1,826,382 -73,139 0.08% 4,250,126
2021-05-14 2021-05-12 2.428 1,899,521 +56,445 0.08% 4,611,475
2021-05-13 2021-05-11 2.478 1,843,076 +26,234 0.08% 4,567,178
2021-05-12 2021-05-10 2.579 1,816,842 +6,360 0.08% 4,684,999
2021-05-11 2021-05-07 2.390 1,810,482 -95,399 0.08% 4,326,994
2021-05-10 2021-05-06 2.377 1,905,881 -14,309 0.08% 4,531,021
2021-05-07 2021-05-05 2.314 1,920,190 -81,884 0.08% 4,444,271
2021-05-06 2021-05-04 2.314 2,002,074 -277,452 0.09% 4,633,791
2021-05-05 2021-05-03 2.252 2,279,526 -54,059 0.10% 5,132,584
2021-05-04 2021-04-30 2.302 2,333,585 -853,819 0.10% 5,371,718
2021-05-03 2021-04-29 2.440 3,187,404 +121,633 0.14% 7,778,168
2021-04-30 2021-04-28 2.428 3,065,771 +26,235 0.13% 7,442,785
2021-04-29 2021-04-27 2.403 3,039,536 -2,461,288 0.13% 7,302,627
2021-04-28 2021-04-26 2.377 5,500,824 +1,046,206 0.24% 13,077,599
2021-04-27 2021-04-23 2.465 4,454,618 +1,119,346 0.20% 10,982,596
2021-04-26 2021-04-22 2.478 3,335,272 -259,167 0.15% 8,264,869
2021-04-23 2021-04-21 2.528 3,594,439 -396,700 0.16% 9,087,944
2021-04-22 2021-04-20 2.579 3,991,139 -19,874 0.17% 10,291,749
2021-04-21 2021-04-19 2.579 4,011,013 +995,327 0.18% 10,342,997
2021-04-20 2021-04-16 2.579 3,015,686 +814,069 0.13% 7,776,398
2021-04-19 2021-04-15 2.566 2,201,617 +219,417 0.10% 5,649,505
2021-04-16 2021-04-14 2.566 1,982,200 +1,169,430 0.09% 5,086,466
2021-04-15 2021-04-13 2.579 812,770 -229,752 0.04% 2,095,849
2021-04-14 2021-04-12 2.553 1,042,522 +594,653 0.05% 2,662,072
2021-04-13 2021-04-09 2.629 447,869 +302,891 0.02% 1,177,432
2021-04-12 2021-04-08 2.642 144,978 -120,044 0.01% 382,966
2021-04-09 2021-04-07 2.541 265,022 -328,331 0.01% 673,398
2021-04-08 2021-04-01 2.478 593,353 -564,458 0.03% 1,470,340
2021-04-07 2021-03-31 2.541 1,157,811 +821,224 0.05% 2,941,897
2021-04-01 2021-03-30 2.314 336,587 +106,529 0.01% 779,029
2021-03-31 2021-03-29 2.327 230,058 -134,353 0.01% 535,362
2021-03-30 2021-03-26 2.252 364,411 +134,353 0.02% 820,508
2021-03-29 2021-03-25 2.214 230,058 -465,848 0.01% 509,317
2021-03-26 2021-03-24 2.201 695,906 -154,228 0.03% 1,531,888
2021-03-25 2021-03-23 2.289 850,134 +60,419 0.04% 1,946,244
2021-03-24 2021-03-22 2.340 789,715 +281,426 0.03% 1,847,659
2021-03-23 2021-03-19 2.302 508,289 -279,715 0.02% 1,170,039
2021-03-22 2021-03-18 2.352 788,004 +296,531 0.03% 1,853,568
2021-03-19 2021-03-17 2.377 491,473 +241,795 0.02% 1,168,423
2021-03-18 2021-03-16 2.415 249,678 +24,962 0.01% 603,004
2021-03-17 2021-03-15 2.428 224,716 -1,019,177 0.01% 545,544
2021-03-16 2021-03-12 2.327 1,243,893 +1,178,783 0.05% 2,894,631
2021-03-15 2021-03-11 2.428 65,110 -346,695 0.00% 158,068
2021-03-12 2021-03-10 2.277 411,805 -215,601 0.02% 937,581
2021-03-11 2021-03-09 2.289 627,406 -392,486 0.03% 1,436,344
2021-03-10 2021-03-08 2.352 1,019,892 -4,815,730 0.04% 2,399,022
2021-03-09 2021-03-05 2.440 5,835,622 -117,341 0.26% 14,240,570
2021-03-08 2021-03-04 2.491 5,952,963 +3,555,989 0.26% 14,826,439
2021-03-05 2021-03-03 2.704 2,396,974 -2,991,705 0.11% 6,482,466
2021-03-04 2021-03-02 2.604 5,388,679 +2,062,760 0.24% 14,031,081
2021-03-03 2021-03-01 2.843 3,325,919 -1,529,878 0.15% 9,454,936
2021-03-02 2021-02-26 2.881 4,855,797 -3,725,879 0.21% 13,987,319
2021-03-01 2021-02-25 2.881 8,581,676 +2,474,008 0.38% 24,719,864
2021-02-26 2021-02-24 2.717 6,107,668 +693,470 0.27% 16,594,633
2021-02-25 2021-02-23 2.943 5,414,198 +460,617 0.24% 15,936,336
2021-02-24 2021-02-22 2.893 4,953,581 +2,544,762 0.22% 14,331,300
2021-02-23 2021-02-19 2.390 2,408,819 +1,947,725 0.11% 5,757,000
2021-02-22 2021-02-18 2.126 461,094 +217,032 0.02% 980,200
2021-02-19 2021-02-17 2.126 244,062 +95,399 0.01% 518,830
2021-02-18 2021-02-16 2.101 148,663 +65,205 0.01% 312,290
2021-02-17 2021-02-11 1.950 83,458 -6,559,075 0.00% 162,719
2021-02-16 2021-02-09 1.925 6,642,533 +425,320 0.29% 12,783,908
2021-02-10 2021-02-08 1.899 6,217,213 -619,269 0.27% 11,808,947
2021-02-09 2021-02-05 1.887 6,836,482 -539,798 0.30% 12,899,189
2021-02-08 2021-02-04 1.874 7,376,280 +4,670,958 0.32% 13,824,905
2021-02-05 2021-02-03 1.925 2,705,322 -100,964 0.12% 5,206,536
2021-02-04 2021-02-02 1.937 2,806,286 -294,941 0.12% 5,436,146
2021-02-03 2021-02-01 1.912 3,101,227 -1,577,419 0.14% 5,929,467
2021-02-02 2021-01-29 1.887 4,678,646 -148,663 0.20% 8,827,748
2021-02-01 2021-01-28 1.899 4,827,309 +1,720,358 0.21% 9,168,969
2021-01-29 2021-01-27 1.987 3,106,951 -233,727 0.14% 6,174,901
2021-01-28 2021-01-26 2.000 3,340,678 +983,402 0.15% 6,681,442
2021-01-27 2021-01-25 2.038 2,357,276 -7,217,076 0.10% 4,803,568
2021-01-26 2021-01-22 2.050 9,574,352 +260,757 0.42% 19,630,686
2021-01-25 2021-01-21 2.126 9,313,595 +1,568,515 0.41% 19,798,967
2021-01-22 2021-01-20 2.164 7,745,080 +81,884 0.34% 16,756,867
2021-01-21 2021-01-19 2.151 7,663,196 +1,446,086 0.34% 16,483,314
2021-01-20 2021-01-18 2.176 6,217,110 +1,052,567 0.27% 13,529,232
2021-01-19 2021-01-15 2.075 5,164,543 +1,337,172 0.23% 10,719,001
2021-01-18 2021-01-14 2.088 3,827,371 +488,124 0.17% 7,991,846
2021-01-15 2021-01-13 2.075 3,339,247 +2,509,783 0.15% 6,930,602
2021-01-14 2021-01-12 2.038 829,464 +754,445 0.04% 1,690,250
2021-01-13 2021-01-11 1.912 75,019 -159,793 0.00% 143,434
2021-01-12 2021-01-08 1.912 234,812 -349,001 0.01% 448,955
2021-01-11 2021-01-07 1.937 583,813 -425,319 0.03% 1,130,923
2021-01-08 2021-01-06 1.874 1,009,132 +292,556 0.04% 1,891,354
2021-01-07 2021-01-05 1.849 716,576 +290,171 0.03% 1,325,007
2021-01-06 2021-01-04 1.774 426,405 +400,675 0.02% 756,275
2021-01-05 2020-12-31 1.723 25,730 -170,128 0.00% 44,340
2021-01-04 2020-12-29 1.736 195,858 +43,769 0.01% 339,984
2020-12-30 2020-12-28 1.774 152,089 -235,317 0.01% 269,746
2020-12-29 2020-12-24 1.723 387,406 -405,037 0.02% 667,614
2020-12-28 2020-12-22 1.673 792,443 -39,362 0.03% 1,325,739
2020-12-23 2020-12-21 1.799 831,805 +281,672 0.04% 1,496,222
2020-12-22 2020-12-18 1.849 550,133 -549 0.02% 1,017,240
2020-12-21 2020-12-17 1.660 550,682 +524,952 0.02% 914,352
2020-12-18 2020-12-16 1.648 25,730 -10,335 0.00% 42,398
2020-12-17 2020-12-15 1.648 36,065 +10,335 0.00% 59,429
2020-12-14 2020-12-10 1.673 25,730 -7,394 0.00% 43,046
2020-12-11 2020-12-09 1.660 33,124 -91,046 0.00% 54,999
2020-12-10 2020-12-08 1.673 124,170 +90,629 0.01% 207,734
2020-12-08 2020-12-04 1.711 33,541 -240,108 0.00% 57,379
2020-12-07 2020-12-03 1.748 273,649 -932,523 0.01% 478,462
2020-12-04 2020-12-02 1.761 1,206,172 -259,962 0.05% 2,124,104
2020-12-03 2020-12-01 1.761 1,466,134 +105,734 0.06% 2,581,905
2020-12-02 2020-11-30 1.774 1,360,400 +213,057 0.06% 2,412,816
2020-12-01 2020-11-27 1.786 1,147,343 +427,705 0.05% 2,049,369
2020-11-30 2020-11-26 1.774 719,638 -3,444,532 0.03% 1,276,356
2020-11-27 2020-11-25 1.774 4,164,170 +263,142 0.18% 7,385,604
2020-11-26 2020-11-24 1.774 3,901,028 +162,973 0.17% 6,918,894
2020-11-25 2020-11-23 1.761 3,738,055 +1,322,068 0.16% 6,582,823
2020-11-24 2020-11-20 1.711 2,415,987 +373,645 0.11% 4,133,063
2020-11-23 2020-11-19 1.711 2,042,342 +296,531 0.09% 3,493,863
2020-11-20 2020-11-18 1.723 1,745,811 +434,462 0.08% 3,008,543
2020-11-19 2020-11-17 1.698 1,311,349 +333,498 0.06% 2,226,848
2020-11-18 2020-11-16 1.723 977,851 +224,982 0.04% 1,685,123
2020-11-17 2020-11-13 1.673 752,869 -507,203 0.03% 1,259,533
2020-11-16 2020-11-12 1.711 1,260,072 -2,930,412 0.06% 2,155,623
2020-11-13 2020-11-11 1.748 4,190,484 -11,209 0.18% 7,326,853
2020-11-12 2020-11-10 1.648 4,201,693 +1,002,482 0.18% 6,923,634
2020-11-11 2020-11-09 1.635 3,199,211 +1,207,589 0.14% 5,231,482
2020-11-10 2020-11-06 1.623 1,991,622 +653,482 0.09% 3,231,730
2020-11-09 2020-11-05 1.623 1,338,140 +216,237 0.06% 2,171,350
2020-11-06 2020-11-04 1.610 1,121,903 +196,362 0.05% 1,806,358
2020-11-05 2020-11-03 1.635 925,541 +100,964 0.04% 1,513,483
2020-11-04 2020-11-02 1.610 824,577 +38,955 0.04% 1,327,638
2020-11-03 2020-10-30 1.572 785,622 +5,565 0.03% 1,235,271
2020-11-02 2020-10-29 1.585 780,057 -125,609 0.03% 1,236,333
2020-10-30 2020-10-28 1.598 905,666 -80,294 0.04% 1,446,806
2020-10-29 2020-10-27 1.623 985,960 +42,135 0.04% 1,599,880
2020-10-28 2020-10-23 1.660 943,825 +139,123 0.04% 1,567,126
2020-10-27 2020-10-22 1.623 804,702 +151,684 0.04% 1,305,760
2020-10-23 2020-10-21 1.648 653,018 -5,406 0.03% 1,076,056
2020-10-22 2020-10-20 1.648 658,424 -110,504 0.03% 1,084,964
2020-10-21 2020-10-19 1.648 768,928 -518,333 0.03% 1,267,055
2020-10-20 2020-10-16 1.648 1,287,261 +42,135 0.06% 2,121,174
2020-10-19 2020-10-15 1.648 1,245,126 +136,738 0.05% 2,051,744
2020-10-16 2020-10-14 1.648 1,108,388 +569,718 0.05% 1,826,424
2020-10-15 2020-10-12 1.610 538,670 +81,884 0.02% 867,304
2020-10-14 2020-10-09 1.585 456,786 -179,668 0.02% 723,972
2020-10-12 2020-10-08 1.610 636,454 -16,694 0.03% 1,024,744
2020-10-09 2020-10-07 1.547 653,148 +77,909 0.03% 1,010,544
2020-10-08 2020-10-06 1.572 575,239 +422,934 0.03% 904,476
2020-10-07 2020-10-05 1.535 152,305 +16,695 0.01% 233,729
2020-10-05 2020-09-29 1.560 135,610 -58,829 0.01% 211,520
2020-09-30 2020-09-28 1.560 194,439 +102,553 0.01% 303,280
2020-09-29 2020-09-25 1.560 91,886 +34,185 0.00% 143,321
2020-09-28 2020-09-24 1.598 57,701 -122,429 0.00% 92,178
2020-09-25 2020-09-23 1.598 180,130 +116,864 0.01% 287,759
2020-09-24 2020-09-22 1.673 63,266 -795 0.00% 105,843
2020-09-23 2020-09-21 1.673 64,061 -166,153 0.00% 107,173
2020-09-22 2020-09-18 1.660 230,214 +158,998 0.01% 382,247
2020-09-21 2020-09-17 1.673 71,216 +5,147 0.00% 119,143
2020-09-18 2020-09-16 1.673 66,069 -123,149 0.00% 110,532
2020-09-17 2020-09-15 1.686 189,218 -585,907 0.01% 318,938
2020-09-16 2020-09-14 1.660 775,125 -198,748 0.03% 1,287,017
2020-09-15 2020-09-11 1.673 973,873 -611,347 0.04% 1,629,268
2020-09-14 2020-09-10 1.686 1,585,220 -621,682 0.07% 2,671,978
2020-09-11 2020-09-09 1.736 2,206,902 -166,153 0.10% 3,830,898
2020-09-10 2020-09-08 1.748 2,373,055 +50,880 0.10% 4,149,169
2020-09-09 2020-09-07 1.748 2,322,175 -154,228 0.10% 4,060,207
2020-09-08 2020-09-04 1.723 2,476,403 +666,201 0.11% 4,267,567
2020-09-07 2020-09-03 1.711 1,810,202 -430,884 0.08% 3,096,738
2020-09-04 2020-09-02 1.686 2,241,086 -325,151 0.10% 3,777,477
2020-09-03 2020-09-01 1.673 2,566,237 +275,861 0.11% 4,293,257
2020-09-02 2020-08-31 1.673 2,290,376 -502,433 0.10% 3,831,748
2020-09-01 2020-08-28 1.623 2,792,809 +296,531 0.12% 4,531,786
2020-08-31 2020-08-27 1.623 2,496,278 -97,784 0.11% 4,050,617
2020-08-28 2020-08-26 1.660 2,594,062 -144,688 0.11% 4,307,177
2020-08-27 2020-08-25 1.673 2,738,750 +549,338 0.12% 4,581,867
2020-08-26 2020-08-24 1.686 2,189,412 +69,164 0.10% 3,690,377
2020-08-25 2020-08-21 1.711 2,120,248 -248,832 0.09% 3,627,138
2020-08-24 2020-08-20 1.698 2,369,080 -283,016 0.10% 4,023,018
2020-08-21 2020-08-19 1.711 2,652,096 +224,187 0.12% 4,536,978
2020-08-20 2020-08-18 1.711 2,427,909 -194,772 0.11% 4,153,458
2020-08-19 2020-08-17 1.711 2,622,681 +574,777 0.11% 4,486,657
2020-08-18 2020-08-14 1.698 2,047,904 -429,294 0.09% 3,477,618
2020-08-17 2020-08-13 1.698 2,477,198 +602,602 0.11% 4,206,617
2020-08-14 2020-08-12 1.686 1,874,596 -169,333 0.08% 3,159,737
2020-08-13 2020-08-11 1.698 2,043,929 +1,097,881 0.09% 3,470,868
2020-08-12 2020-08-10 1.698 946,048 -30,210 0.04% 1,606,517
2020-08-11 2020-08-07 1.660 976,258 +209,083 0.04% 1,620,978
2020-08-10 2020-08-06 1.673 767,175 -299,712 0.03% 1,283,467
2020-08-07 2020-08-05 1.698 1,066,887 -139,918 0.05% 1,811,718
2020-08-06 2020-08-04 1.698 1,206,805 +378,415 0.05% 2,049,318
2020-08-05 2020-08-03 1.660 828,390 +124,019 0.04% 1,375,458
2020-08-04 2020-07-31 1.648 704,371 -77,909 0.03% 1,160,677
2020-08-03 2020-07-30 1.660 782,280 -389,545 0.03% 1,298,897
2020-07-31 2020-07-29 1.660 1,171,825 +104,143 0.05% 1,945,697
2020-07-30 2020-07-28 1.648 1,067,682 -373,645 0.05% 1,759,348
2020-07-29 2020-07-27 1.635 1,441,327 -7,275,030 0.06% 2,356,917
2020-07-28 2020-07-24 1.673 8,716,357 -345,821 0.38% 14,582,270
2020-07-27 2020-07-23 1.723 9,062,178 -805,324 0.40% 15,616,785
2020-07-24 2020-07-22 1.929 9,867,502 -415,780 0.43% 19,032,360
2020-07-23 2020-07-21 1.969 10,283,282 -580,571 0.45% 20,244,679
2020-07-22 2020-07-20 1.969 10,863,853 +865,283 0.50% 21,387,648
2020-07-21 2020-07-17 1.889 9,998,570 +9,506,641 0.46% 18,886,160
2020-07-20 2020-07-16 1.889 491,929 +61,645 0.02% 929,198
2020-07-17 2020-07-15 1.929 430,284 -384,547 0.02% 829,928
2020-07-16 2020-07-14 1.942 814,831 -1,495,263 0.04% 1,582,479
2020-07-15 2020-07-13 1.942 2,310,094 +184,935 0.11% 4,486,420
2020-07-14 2020-07-10 1.902 2,125,159 +39,092 0.10% 4,042,452
2020-07-13 2020-07-09 1.982 2,086,067 -1,193,053 0.10% 4,134,585
2020-07-10 2020-07-08 1.862 3,279,120 +722,447 0.15% 6,106,646
2020-07-09 2020-07-07 1.809 2,556,673 -1,976,392 0.12% 4,625,211
2020-07-08 2020-07-06 1.876 4,533,065 +1,493,007 0.21% 8,502,145
2020-07-07 2020-07-03 1.743 3,040,058 +587,881 0.14% 5,297,495
2020-07-06 2020-07-02 1.689 2,452,177 +1,987,668 0.11% 4,142,600
2020-07-03 2020-06-30 1.636 464,509 -899,111 0.02% 760,005
2020-07-02 2020-06-29 1.623 1,363,620 -14,899 0.06% 2,212,945
2020-06-30 2020-06-26 1.649 1,378,519 -517,528 0.06% 2,273,798
2020-06-29 2020-06-24 1.663 1,896,047 -244,011 0.09% 3,152,656
2020-06-26 2020-06-23 1.663 2,140,058 -1,009,621 0.10% 3,558,385
2020-06-24 2020-06-22 1.663 3,149,679 -305,969 0.15% 5,237,135
2020-06-23 2020-06-19 1.703 3,455,648 -408,060 0.16% 5,883,786
2020-06-22 2020-06-18 1.663 3,863,708 +147,197 0.18% 6,424,388
2020-06-19 2020-06-17 1.649 3,716,511 +481,882 0.17% 6,130,198
2020-06-18 2020-06-16 1.649 3,234,629 +215,757 0.15% 5,335,358
2020-06-17 2020-06-15 1.636 3,018,872 -421,741 0.14% 4,939,321
2020-06-16 2020-06-12 1.663 3,440,613 -360,847 0.16% 5,720,886
2020-06-15 2020-06-11 1.663 3,801,460 -2,586,150 0.18% 6,320,885
2020-06-12 2020-06-10 1.689 6,387,610 -1,171,251 0.30% 10,790,947
2020-06-11 2020-06-09 1.716 7,558,861 -1,473,536 0.35% 12,970,702
2020-06-10 2020-06-08 1.689 9,032,397 +381,897 0.42% 15,258,933
2020-06-09 2020-06-05 1.676 8,650,500 +1,737,331 0.40% 14,498,704
2020-06-08 2020-06-04 1.663 6,913,169 -1,402,683 0.32% 11,494,885
2020-06-05 2020-06-03 1.676 8,315,852 -1,775,933 0.39% 13,937,816
2020-06-04 2020-06-02 1.663 10,091,785 +1,256,200 0.47% 16,780,134
2020-06-03 2020-06-01 1.649 8,835,585 +2,461,281 0.41% 14,573,854
2020-06-02 2020-05-29 1.596 6,374,304 +3,545,328 0.30% 10,174,930
2020-06-01 2020-05-28 1.570 2,828,976 +75,928 0.13% 4,440,468
2020-05-29 2020-05-27 1.610 2,753,048 -19,546 0.13% 4,431,151
2020-05-28 2020-05-26 1.610 2,772,594 -464,591 0.13% 4,462,611
2020-05-27 2020-05-25 1.610 3,237,185 +75,929 0.15% 5,210,391
2020-05-26 2020-05-22 1.610 3,161,256 -1,353,931 0.15% 5,088,180
2020-05-25 2020-05-21 1.689 4,515,187 -109,757 0.21% 7,627,758
2020-05-22 2020-05-20 1.716 4,624,944 +287,174 0.21% 7,936,218
2020-05-21 2020-05-19 1.729 4,337,770 +280,409 0.20% 7,501,140
2020-05-20 2020-05-18 1.703 4,057,361 -2,433,842 0.19% 6,908,298
2020-05-19 2020-05-15 1.703 6,491,203 +142,835 0.30% 11,052,298
2020-05-18 2020-05-14 1.716 6,348,368 +122,538 0.29% 10,893,545
2020-05-15 2020-05-13 1.769 6,225,830 +688,618 0.29% 11,014,539
2020-05-14 2020-05-12 1.729 5,537,212 -688,618 0.26% 9,575,290
2020-05-13 2020-05-11 1.729 6,225,830 +1,125,394 0.29% 10,766,091
2020-05-12 2020-05-08 1.716 5,100,436 -862,276 0.24% 8,752,144
2020-05-11 2020-05-07 1.703 5,962,712 +258,608 0.28% 10,152,459
2020-05-08 2020-05-06 1.729 5,704,104 +1,647,870 0.26% 9,863,890
2020-05-07 2020-05-05 1.703 4,056,234 -566,079 0.19% 6,906,379
2020-05-06 2020-05-04 1.716 4,622,313 -469,769 0.21% 7,931,704
2020-05-05 2020-04-29 1.796 5,092,082 +1,534,354 0.24% 9,144,218
2020-05-04 2020-04-28 1.756 3,557,728 +48,865 0.16% 6,246,893
2020-04-29 2020-04-27 1.769 3,508,863 +456,322 0.16% 6,207,768
2020-04-28 2020-04-24 1.756 3,052,541 +302,961 0.14% 5,359,853
2020-04-27 2020-04-23 1.756 2,749,580 +565,328 0.13% 4,827,894
2020-04-24 2020-04-22 1.769 2,184,252 -181,650 0.10% 3,864,309
2020-04-23 2020-04-21 1.782 2,365,902 +58,361 0.11% 4,217,149
2020-04-22 2020-04-20 1.836 2,307,541 -36,085 0.11% 4,235,902
2020-04-21 2020-04-17 1.809 2,343,626 -441,801 0.11% 4,239,793
2020-04-20 2020-04-16 1.782 2,785,427 -266,125 0.13% 4,964,940
2020-04-17 2020-04-15 1.849 3,051,552 +69,914 0.14% 5,642,259
2020-04-16 2020-04-14 1.876 2,981,638 +262,366 0.14% 5,592,313
2020-04-15 2020-04-09 1.902 2,719,272 +42,851 0.13% 5,172,567
2020-04-14 2020-04-08 1.849 2,676,421 -65,403 0.12% 4,948,649
2020-04-09 2020-04-07 1.862 2,741,824 +1,503 0.13% 5,106,050
2020-04-08 2020-04-06 1.796 2,740,321 +321,004 0.13% 4,920,992
2020-04-07 2020-04-03 1.796 2,419,317 -57,134 0.11% 4,344,542
2020-04-06 2020-04-02 1.809 2,476,451 +66,155 0.11% 4,480,083
2020-04-03 2020-04-01 1.769 2,410,296 -242,820 0.11% 4,264,218
2020-04-02 2020-03-31 1.809 2,653,116 +324,011 0.12% 4,799,683
2020-04-01 2020-03-30 1.782 2,329,105 +45,106 0.11% 4,151,560
2020-03-31 2020-03-27 1.862 2,283,999 -1,374,228 0.11% 4,253,450
2020-03-30 2020-03-26 1.822 3,658,227 -41,347 0.17% 6,666,665
2020-03-27 2020-03-25 1.809 3,699,574 +738,986 0.17% 6,692,803
2020-03-26 2020-03-24 1.756 2,960,588 +11,276 0.14% 5,198,396
2020-03-25 2020-03-23 1.729 2,949,312 -8,269 0.14% 5,100,133
2020-03-24 2020-03-20 1.822 2,957,581 -530,233 0.14% 5,389,825
2020-03-23 2020-03-19 1.782 3,487,814 -598,405 0.16% 6,216,924
2020-03-20 2020-03-18 1.836 4,086,219 -251,842 0.19% 7,500,982
2020-03-19 2020-03-17 1.876 4,338,061 -1,113,365 0.20% 8,136,398
2020-03-18 2020-03-16 1.862 5,451,426 -254,097 0.25% 10,152,093
2020-03-17 2020-03-13 1.942 5,705,523 +154,864 0.26% 11,080,663
2020-03-16 2020-03-12 1.969 5,550,659 -182,679 0.26% 10,927,572
2020-03-13 2020-03-11 1.995 5,733,338 +315,741 0.27% 11,439,742
2020-03-12 2020-03-10 2.009 5,417,597 -381,897 0.25% 10,881,808
2020-03-11 2020-03-09 1.995 5,799,494 +87,205 0.27% 11,571,743
2020-03-10 2020-03-06 2.075 5,712,289 +68,411 0.26% 11,853,653
2020-03-09 2020-03-05 2.142 5,643,878 +342,805 0.26% 12,087,067
2020-03-06 2020-03-04 2.115 5,301,073 -148,850 0.25% 11,211,877
2020-03-05 2020-03-03 2.115 5,449,923 +225,530 0.25% 11,526,698
2020-03-04 2020-03-02 2.128 5,224,393 -511,952 0.24% 11,119,192
2020-03-03 2020-02-28 2.009 5,736,345 +93,219 0.27% 11,522,047
2020-03-02 2020-02-27 2.062 5,643,126 +155,615 0.26% 11,635,067
2020-02-28 2020-02-26 2.062 5,487,511 -561,569 0.25% 11,314,218
2020-02-27 2020-02-25 2.009 6,049,080 -433,769 0.28% 12,150,208
2020-02-26 2020-02-24 2.035 6,482,849 +257,856 0.30% 13,193,948
2020-02-25 2020-02-21 2.062 6,224,993 -324,763 0.29% 12,834,767
2020-02-24 2020-02-20 2.088 6,549,756 -233,799 0.30% 13,678,617
2020-02-21 2020-02-19 2.088 6,783,555 +148,098 0.31% 14,166,887
2020-02-20 2020-02-18 2.088 6,635,457 -570,708 0.31% 13,857,597
2020-02-19 2020-02-17 2.128 7,206,165 -264,345 0.33% 15,337,042
2020-02-18 2020-02-14 2.102 7,470,510 -170,650 0.35% 15,700,908
2020-02-14 2020-02-12 2.102 7,641,160 +151,856 0.35% 16,059,566
2020-02-13 2020-02-11 2.102 7,489,304 +63,124 0.35% 15,740,408
2020-02-12 2020-02-10 2.088 7,426,180 +152,609 0.34% 15,508,956
2020-02-11 2020-02-07 2.075 7,273,571 +176,073 0.34% 15,093,491
2020-02-10 2020-02-06 2.088 7,097,498 +174,410 0.33% 14,822,531
2020-02-07 2020-02-05 2.035 6,923,088 +222,494 0.32% 14,089,926
2020-02-06 2020-02-04 2.035 6,700,594 -60,704 0.31% 13,637,104
2020-02-05 2020-02-03 1.995 6,761,298 -42,288 0.31% 13,490,833
2020-02-04 2020-01-31 2.022 6,803,586 +198,040 0.32% 13,756,213
2020-02-03 2020-01-30 2.049 6,605,546 -104,495 0.31% 13,531,529
2020-01-31 2020-01-29 2.088 6,710,041 +441,286 0.31% 14,013,359
2020-01-30 2020-01-24 2.221 6,268,755 +12,780 0.29% 13,925,641
2020-01-29 2020-01-22 2.261 6,255,975 +54,879 0.29% 14,146,902
2020-01-23 2020-01-21 2.235 6,201,096 -8,269 0.29% 13,857,828
2020-01-22 2020-01-20 2.275 6,209,365 +66,155 0.29% 14,124,098
2020-01-21 2020-01-17 2.301 6,143,210 -90,212 0.28% 14,137,053
2020-01-20 2020-01-16 2.275 6,233,422 +2,255 0.29% 14,178,819
2020-01-17 2020-01-15 2.261 6,231,167 +21,050 0.29% 14,090,803
2020-01-16 2020-01-14 2.288 6,210,117 +178,920 0.29% 14,208,416
2020-01-15 2020-01-13 2.301 6,031,197 -99,233 0.28% 13,879,283
2020-01-14 2020-01-10 2.301 6,130,430 -49,617 0.28% 14,107,643
2020-01-13 2020-01-09 2.315 6,180,047 +115,772 0.29% 14,304,031
2020-01-10 2020-01-08 2.288 6,064,275 +242,821 0.28% 13,874,737
2020-01-09 2020-01-07 2.354 5,821,454 -53,376 0.27% 13,706,361
2020-01-08 2020-01-06 2.354 5,874,830 -251,841 0.27% 13,832,032
2020-01-07 2020-01-03 2.394 6,126,671 +257,856 0.28% 14,669,472
2020-01-06 2020-01-02 2.381 5,868,815 -563,073 0.27% 13,974,004
2020-01-03 2019-12-31 2.328 6,431,888 -499,173 0.30% 14,972,487
2020-01-02 2019-12-27 2.328 6,931,061 -1,199,066 0.32% 16,134,488
2019-12-30 2019-12-24 2.288 8,130,127 -51,120 0.38% 18,601,296
2019-12-27 2019-12-20 2.328 8,181,247 +93,971 0.38% 19,044,737
2019-12-23 2019-12-19 2.315 8,087,276 -397,684 0.37% 18,718,409
2019-12-20 2019-12-18 2.328 8,484,960 -419,557 0.39% 19,751,736
2019-12-19 2019-12-17 2.328 8,904,517 +926,927 0.41% 20,728,403
2019-12-18 2019-12-16 2.275 7,977,590 +193,204 0.37% 18,146,181
2019-12-17 2019-12-13 2.235 7,784,386 +664,561 0.36% 17,396,067
2019-12-16 2019-12-12 2.195 7,119,825 -11,277 0.33% 15,626,823
2019-12-13 2019-12-11 2.182 7,131,102 -6,766 0.33% 15,556,716
2019-12-12 2019-12-10 2.168 7,137,868 +110,510 0.33% 15,476,528
2019-12-11 2019-12-09 2.168 7,027,358 +271,387 0.33% 15,236,917
2019-12-10 2019-12-06 2.155 6,755,971 -331,528 0.31% 14,558,620
2019-12-09 2019-12-05 2.168 7,087,499 +280,408 0.33% 15,367,317
2019-12-06 2019-12-04 2.155 6,807,091 +3,007 0.32% 14,668,780
2019-12-05 2019-12-03 2.142 6,804,084 +8,270 0.32% 14,571,792
2019-12-04 2019-12-02 2.128 6,795,814 -64,652 0.31% 14,463,683
2019-12-03 2019-11-29 2.168 6,860,466 +33,078 0.32% 14,875,057
2019-12-02 2019-11-28 2.155 6,827,388 +94,722 0.32% 14,712,519
2019-11-29 2019-11-27 2.155 6,732,666 +98,482 0.31% 14,508,400
2019-11-28 2019-11-26 2.195 6,634,184 -208,991 0.31% 14,560,922
2019-11-27 2019-11-25 2.182 6,843,175 +681,099 0.32% 14,928,594
2019-11-26 2019-11-22 2.155 6,162,076 +91,716 0.29% 13,278,820
2019-11-25 2019-11-21 2.128 6,070,360 -480,378 0.28% 12,919,683
2019-11-22 2019-11-20 2.155 6,550,738 +56,382 0.30% 14,116,358
2019-11-21 2019-11-19 2.182 6,494,356 +148,098 0.30% 14,167,635
2019-11-20 2019-11-18 2.182 6,346,258 -10,525 0.29% 13,844,555
2019-11-19 2019-11-15 2.168 6,356,783 -205,232 0.29% 13,782,958
2019-11-18 2019-11-14 2.155 6,562,015 -221,771 0.30% 14,140,659
2019-11-15 2019-11-13 2.182 6,783,786 -342,053 0.31% 14,799,036
2019-11-14 2019-11-12 2.235 7,125,839 -219,516 0.33% 15,924,387
2019-11-13 2019-11-11 2.221 7,345,355 -272,891 0.34% 16,317,239
2019-11-12 2019-11-08 2.275 7,618,246 -42,099 0.35% 17,328,802
2019-11-11 2019-11-07 2.288 7,660,345 +443,542 0.35% 17,526,460
2019-11-08 2019-11-06 2.261 7,216,803 +27,815 0.33% 16,319,663
2019-11-07 2019-11-05 2.275 7,188,988 +472,109 0.33% 16,352,392
2019-11-06 2019-11-04 2.261 6,716,879 +199,970 0.31% 15,189,164
2019-11-05 2019-11-01 2.208 6,516,909 -48,865 0.30% 14,390,211
2019-11-04 2019-10-31 2.208 6,565,774 -752 0.30% 14,498,112
2019-11-01 2019-10-30 2.248 6,566,526 -787,247 0.30% 14,761,816
2019-10-31 2019-10-29 2.275 7,353,773 +169,147 0.34% 16,727,220
2019-10-30 2019-10-28 2.301 7,184,626 +112,765 0.33% 16,533,610
2019-10-29 2019-10-25 2.275 7,071,861 +43,602 0.33% 16,085,970
2019-10-28 2019-10-24 2.301 7,028,259 +132,311 0.33% 16,173,771
2019-10-25 2019-10-23 2.261 6,895,948 +1,504 0.32% 15,594,100
2019-10-24 2019-10-22 2.288 6,894,444 -3,007 0.32% 15,774,119
2019-10-23 2019-10-21 2.301 6,897,451 +193,955 0.32% 15,872,749
2019-10-22 2019-10-18 2.288 6,703,496 -1,451,660 0.31% 15,337,241
2019-10-21 2019-10-17 2.301 8,155,156 +1,432,866 0.38% 18,767,041
2019-10-18 2019-10-16 2.288 6,722,290 +87,205 0.31% 15,380,240
2019-10-17 2019-10-15 2.301 6,635,085 +50,368 0.31% 15,268,980
2019-10-16 2019-10-14 2.315 6,584,717 +88,709 0.31% 15,240,661
2019-10-15 2019-10-11 2.275 6,496,008 +608,930 0.30% 14,776,109
2019-10-14 2019-10-10 2.235 5,887,078 +1,302,810 0.27% 13,156,080
2019-10-11 2019-10-09 2.221 4,584,268 -241,317 0.21% 10,183,660
2019-10-10 2019-10-08 2.248 4,825,585 +265,343 0.22% 10,848,111
2019-10-09 2019-10-04 2.248 4,560,242 +50,369 0.21% 10,251,609
2019-10-08 2019-10-03 2.261 4,509,873 -40,596 0.21% 10,198,368
2019-10-04 2019-10-02 2.261 4,550,469 +46,610 0.21% 10,290,169
2019-10-03 2019-09-30 2.341 4,503,859 +36,085 0.21% 10,544,230
2019-10-02 2019-09-27 2.341 4,467,774 +51,120 0.21% 10,459,750
2019-09-30 2019-09-26 2.301 4,416,654 +60,141 0.20% 10,163,819
2019-09-27 2019-09-25 2.315 4,356,513 -63,148 0.20% 10,083,370
2019-09-26 2019-09-24 2.328 4,419,661 +57,886 0.20% 10,288,319
2019-09-25 2019-09-23 2.394 4,361,775 +751 0.20% 10,443,671
2019-09-24 2019-09-20 2.394 4,361,024 +9,022 0.20% 10,441,873
2019-09-20 2019-09-18 2.408 4,352,002 -20,710 0.20% 10,478,161
2019-09-19 2019-09-17 2.421 4,372,712 -32,666 0.20% 10,586,190
2019-09-18 2019-09-16 2.474 4,405,378 +29,659 0.20% 10,899,675
2019-09-17 2019-09-13 2.474 4,375,719 -102,992 0.20% 10,826,293
2019-09-16 2019-09-12 2.474 4,478,711 +33,078 0.21% 11,081,114
2019-09-13 2019-09-11 2.501 4,445,633 -118,779 0.21% 11,117,545
2019-09-12 2019-09-10 2.394 4,564,412 -39,092 0.21% 10,928,858
2019-09-11 2019-09-09 2.408 4,603,504 -137,679 0.21% 11,083,694
2019-09-10 2019-09-06 2.394 4,741,183 +230,898 0.22% 11,352,112
2019-09-09 2019-09-05 2.394 4,510,285 +177,417 0.21% 10,799,258
2019-09-06 2019-09-04 2.381 4,332,868 -75,929 0.20% 10,316,821
2019-09-05 2019-09-03 2.341 4,408,797 -66,155 0.20% 10,321,675
2019-09-04 2019-09-02 2.341 4,474,952 -12,028 0.21% 10,476,554
2019-09-03 2019-08-30 2.328 4,486,980 +73,673 0.21% 10,445,028
2019-09-02 2019-08-29 2.315 4,413,307 -22,553 0.20% 10,214,822
2019-08-30 2019-08-28 2.275 4,435,860 -56,383 0.21% 10,090,005
2019-08-29 2019-08-27 2.301 4,492,243 -1,813 0.21% 10,337,768
2019-08-28 2019-08-26 2.261 4,494,056 -182,679 0.21% 10,162,600
2019-08-27 2019-08-23 2.341 4,676,735 +121,034 0.22% 10,948,960
2019-08-26 2019-08-22 2.341 4,555,701 +21,050 0.21% 10,665,600
2019-08-23 2019-08-21 2.328 4,534,651 +26,311 0.21% 10,555,999
2019-08-22 2019-08-20 2.328 4,508,340 +33,830 0.21% 10,494,751
2019-08-21 2019-08-19 2.328 4,474,510 -26,312 0.21% 10,416,000
2019-08-20 2019-08-16 2.301 4,500,822 +1,428,263 0.21% 10,357,510
2019-08-19 2019-08-15 2.315 3,072,559 -1,602,673 0.14% 7,111,593
2019-08-16 2019-08-14 2.315 4,675,232 +201,474 0.22% 10,821,061
2019-08-15 2019-08-13 2.341 4,473,758 -290,182 0.21% 10,473,759
2019-08-14 2019-08-12 2.381 4,763,940 +227,033 0.22% 11,343,230
2019-08-13 2019-08-09 2.328 4,536,907 -6,766 0.21% 10,561,251
2019-08-12 2019-08-08 2.368 4,543,673 +16,539 0.21% 10,758,321
2019-08-09 2019-08-07 2.354 4,527,134 -59,759 0.21% 10,658,941
2019-08-08 2019-08-06 2.368 4,586,893 -841,596 0.21% 10,860,656
2019-08-07 2019-08-05 2.421 5,428,489 +638,237 0.25% 13,142,191
2019-08-06 2019-08-02 2.501 4,790,252 -554,617 0.22% 11,979,361
2019-08-05 2019-08-01 2.527 5,344,869 +380,874 0.25% 13,508,530
2019-08-02 2019-07-31 2.554 4,963,995 +157,871 0.23% 12,677,978
2019-08-01 2019-07-30 2.541 4,806,124 +102,240 0.22% 12,210,846
2019-07-31 2019-07-29 2.581 4,703,884 -5,262 0.22% 12,138,800
2019-07-30 2019-07-26 2.594 4,709,146 -181,176 0.22% 12,215,020
2019-07-29 2019-07-25 2.620 4,890,322 -1,497,938 0.23% 12,815,074
2019-07-26 2019-07-24 2.594 6,388,260 -41,678 0.30% 16,570,462
2019-07-25 2019-07-23 2.594 6,429,938 -30,071 0.30% 16,678,570
2019-07-24 2019-07-22 2.811 6,460,009 -6,765 0.30% 18,156,857
2019-07-23 2019-07-19 2.852 6,466,774 +394,001 0.30% 18,444,480
2019-07-22 2019-07-18 2.811 6,072,773 +39,002 0.29% 17,068,470
2019-07-19 2019-07-17 2.825 6,033,771 +1,031,457 0.29% 17,042,390
2019-07-18 2019-07-16 2.825 5,002,314 +15,889 0.24% 14,129,039
2019-07-17 2019-07-15 2.811 4,986,425 +410,239 0.24% 14,015,121
2019-07-16 2019-07-12 2.825 4,576,186 +13,723 0.22% 12,925,440
2019-07-15 2019-07-11 2.852 4,562,463 +59,947 0.22% 13,013,020
2019-07-12 2019-07-10 2.825 4,502,516 -18,779 0.22% 12,717,359
2019-07-11 2019-07-09 2.797 4,521,295 +18,779 0.22% 12,645,201
2019-07-10 2019-07-08 2.811 4,502,516 -1,445 0.22% 12,655,019
2019-07-09 2019-07-05 2.866 4,503,961 +5,056 0.22% 12,908,521
2019-07-08 2019-07-04 2.880 4,498,905 +722 0.22% 12,956,320
2019-07-05 2019-07-03 2.908 4,498,183 +1,445 0.22% 13,078,801
2019-07-04 2019-07-02 2.921 4,496,738 +32,501 0.22% 13,136,859
2019-07-03 2019-06-28 2.894 4,464,237 +2,167 0.22% 12,918,290
2019-07-02 2019-06-27 2.880 4,462,070 +8,667 0.22% 12,850,240
2019-06-28 2019-06-26 2.866 4,453,403 +5,778 0.21% 12,763,620
2019-06-27 2019-06-25 2.894 4,447,625 +2,167 0.21% 12,870,220
2019-06-26 2019-06-24 2.908 4,445,458 -723 0.21% 12,925,499
2019-06-25 2019-06-21 2.991 4,446,181 -108,337 0.21% 13,296,961
2019-06-24 2019-06-20 2.894 4,554,518 +25,278 0.22% 13,179,539
2019-06-21 2019-06-19 2.880 4,529,240 +156,729 0.22% 13,043,681
2019-06-20 2019-06-18 2.838 4,372,511 +12,278 0.21% 12,410,700
2019-06-19 2019-06-17 2.825 4,360,233 +15,168 0.21% 12,315,481
2019-06-18 2019-06-14 2.838 4,345,065 -12,279 0.21% 12,332,799
2019-06-17 2019-06-13 2.852 4,357,344 -11,556 0.21% 12,427,981
2019-06-14 2019-06-12 2.866 4,368,900 -20,945 0.21% 12,521,431
2019-06-13 2019-06-11 2.894 4,389,845 -18,779 0.21% 12,703,020
2019-06-12 2019-06-10 2.811 4,408,624 -41,168 0.21% 12,391,121
2019-06-11 2019-06-06 2.811 4,449,792 -35,390 0.21% 12,506,830
2019-06-10 2019-06-05 2.825 4,485,182 -20,946 0.22% 12,668,399
2019-06-06 2019-06-04 2.852 4,506,128 +33,383 0.22% 12,852,341
2019-06-05 2019-06-03 2.880 4,472,745 +9,230 0.22% 12,880,982
2019-06-04 2019-05-31 2.894 4,463,515 -36,112 0.22% 12,916,201
2019-06-03 2019-05-30 2.852 4,499,627 +18,056 0.22% 12,833,799
2019-05-31 2019-05-29 2.880 4,481,571 -105,449 0.22% 12,906,400
2019-05-30 2019-05-28 2.866 4,587,020 -110,504 0.22% 13,146,571
2019-05-29 2019-05-27 2.686 4,697,524 +114,116 0.23% 12,617,760
2019-05-28 2019-05-24 2.700 4,583,408 -18,057 0.22% 12,374,699
2019-05-27 2019-05-23 2.700 4,601,465 -39,001 0.22% 12,423,451
2019-05-24 2019-05-22 2.741 4,640,466 +3,611 0.22% 12,721,499
2019-05-23 2019-05-21 2.755 4,636,855 +31,779 0.22% 12,775,800
2019-05-22 2019-05-20 2.728 4,605,076 +100,393 0.22% 12,560,720
2019-05-21 2019-05-17 2.741 4,504,683 -67,169 0.22% 12,349,260
2019-05-20 2019-05-16 2.811 4,571,852 -69,337 0.22% 12,849,899
2019-05-17 2019-05-15 2.769 4,641,189 +15,890 0.22% 12,852,001
2019-05-16 2019-05-14 2.755 4,625,299 -70,311 0.22% 12,743,960
2019-05-15 2019-05-10 2.811 4,695,610 +7,222 0.23% 13,197,740
2019-05-14 2019-05-09 2.825 4,688,388 -86,670 0.23% 13,242,355
2019-05-10 2019-05-08 2.880 4,775,058 +153,117 0.23% 13,751,608
2019-05-09 2019-05-07 2.852 4,621,941 +54,892 0.22% 13,182,662
2019-05-08 2019-05-06 2.908 4,567,049 -28,168 0.22% 13,279,034
2019-05-07 2019-05-03 3.018 4,595,217 -22,390 0.22% 13,869,922
2019-05-06 2019-05-02 2.949 4,617,607 -17,334 0.22% 13,617,835
2019-05-03 2019-04-30 3.004 4,634,941 +39,724 0.22% 13,925,649
2019-04-30 2019-04-26 2.963 4,595,217 -88,115 0.22% 13,615,428
2019-04-29 2019-04-25 3.032 4,683,332 +15,890 0.23% 14,200,727
2019-04-26 2019-04-24 3.088 4,667,442 +31,056 0.23% 14,411,039
2019-04-25 2019-04-23 3.088 4,636,386 +23,112 0.22% 14,315,152
2019-04-24 2019-04-18 3.184 4,613,274 -38,279 0.22% 14,690,907
2019-04-23 2019-04-17 3.198 4,651,553 +49,113 0.22% 14,877,209
2019-04-18 2019-04-16 3.184 4,602,440 +7,223 0.22% 14,656,406
2019-04-17 2019-04-15 3.143 4,595,217 -49,691 0.22% 14,442,534
2019-04-16 2019-04-12 3.171 4,644,908 -10,906 0.22% 14,727,333
2019-04-15 2019-04-11 3.198 4,655,814 +42,613 0.22% 14,890,837
2019-04-12 2019-04-10 3.254 4,613,201 +18,056 0.22% 15,010,037
2019-04-11 2019-04-09 3.268 4,595,145 +15,890 0.22% 15,014,910
2019-04-10 2019-04-08 3.240 4,579,255 +221,009 0.22% 14,836,183
2019-04-09 2019-04-04 3.143 4,358,246 +35,390 0.21% 13,697,746
2019-04-08 2019-04-03 3.157 4,322,856 -28,168 0.21% 13,646,369
2019-04-04 2019-04-02 3.157 4,351,024 +28,168 0.21% 13,735,290
2019-04-01 2019-03-28 3.157 4,322,856 -17,984 0.21% 13,646,369
2019-03-29 2019-03-27 3.157 4,340,840 -639,048 0.21% 13,703,141
2019-03-28 2019-03-26 3.157 4,979,888 -1,444,792 0.24% 15,720,485
2019-03-27 2019-03-25 3.157 6,424,680 -142,113 0.31% 20,281,397
2019-03-26 2019-03-22 3.184 6,566,793 -69,336 0.32% 20,911,860
2019-03-25 2019-03-21 3.212 6,636,129 +30,335 0.32% 21,316,422
2019-03-22 2019-03-20 3.171 6,605,794 +176,951 0.32% 20,944,597
2019-03-21 2019-03-19 3.226 6,428,843 +109,060 0.31% 20,739,594
2019-03-20 2019-03-18 3.212 6,319,783 +278,067 0.30% 20,300,263
2019-03-19 2019-03-15 3.129 6,041,716 +262,900 0.29% 18,905,156
2019-03-18 2019-03-14 3.268 5,778,816 +75,836 0.28% 18,882,625
2019-03-15 2019-03-13 3.323 5,702,980 +403,739 0.28% 18,950,671
2019-03-14 2019-03-12 3.309 5,299,241 +195,730 0.26% 17,535,699
2019-03-13 2019-03-11 3.198 5,103,511 +195,730 0.25% 16,322,721
2019-03-12 2019-03-08 3.198 4,907,781 -514,489 0.24% 15,696,711
2019-03-11 2019-03-07 3.226 5,422,270 -194,040 0.26% 17,492,367
2019-03-08 2019-03-06 3.268 5,616,310 -117,727 0.27% 18,351,627
2019-03-07 2019-03-05 3.281 5,734,037 +93,171 0.28% 18,815,699
2019-03-06 2019-03-04 3.240 5,640,866 +9,389 0.27% 18,275,663
2019-03-05 2019-03-01 3.212 5,631,477 -401,572 0.27% 18,089,302
2019-03-04 2019-02-28 3.184 6,033,049 -1,000,318 0.29% 19,212,160
2019-03-01 2019-02-27 3.171 7,033,367 +315,407 0.34% 22,300,278
2019-02-28 2019-02-26 3.268 6,717,960 -25,279 0.32% 21,951,334
2019-02-27 2019-02-25 3.171 6,743,239 -7,945 0.33% 21,380,386
2019-02-26 2019-02-22 3.129 6,751,184 -72,215 0.33% 21,125,154
2019-02-25 2019-02-21 3.074 6,823,399 -92,448 0.33% 20,973,227
2019-02-22 2019-02-20 3.032 6,915,847 +132,172 0.33% 20,970,124
2019-02-21 2019-02-19 3.004 6,783,675 +24,557 0.33% 20,381,506
2019-02-20 2019-02-18 3.046 6,759,118 +7,258 0.33% 20,588,477
2019-02-19 2019-02-15 3.018 6,751,860 -146,653 0.33% 20,379,402
2019-02-15 2019-02-13 3.032 6,898,513 +94,897 0.33% 20,917,564
2019-02-14 2019-02-12 3.018 6,803,616 +27,206 0.33% 20,535,619
2019-02-13 2019-02-11 3.032 6,776,410 +101,795 0.33% 20,547,325
2019-02-12 2019-02-08 3.074 6,674,615 -34,668 0.32% 20,515,906
2019-02-11 2019-02-04 3.074 6,709,283 +111,949 0.32% 20,622,466
2019-02-08 2019-01-31 2.977 6,597,334 +78,509 0.32% 19,638,958
2019-02-01 2019-01-30 2.921 6,518,825 +32,501 0.31% 19,044,224
2019-01-31 2019-01-29 2.894 6,486,324 -533,816 0.31% 18,769,661
2019-01-30 2019-01-28 2.908 7,020,140 -153,117 0.34% 20,411,578
2019-01-29 2019-01-25 2.866 7,173,257 -249,177 0.35% 20,558,823
2019-01-28 2019-01-24 2.825 7,422,434 +244,121 0.36% 20,964,670
2019-01-25 2019-01-23 2.797 7,178,313 +65,725 0.35% 20,076,374
2019-01-24 2019-01-22 2.797 7,112,588 -67,170 0.34% 19,892,553
2019-01-23 2019-01-21 2.755 7,179,758 +19,501 0.35% 19,782,191
2019-01-22 2019-01-18 2.714 7,160,257 +307,679 0.35% 19,431,047
2019-01-21 2019-01-17 2.700 6,852,578 +75,837 0.33% 18,501,209
2019-01-18 2019-01-16 2.645 6,776,741 +44,057 0.33% 17,921,145
2019-01-17 2019-01-15 2.658 6,732,684 -2,167 0.32% 17,897,854
2019-01-16 2019-01-14 2.631 6,734,851 +91,004 0.32% 17,717,119
2019-01-15 2019-01-11 2.672 6,643,847 +160,340 0.32% 17,753,682
2019-01-14 2019-01-10 2.658 6,483,507 +119,894 0.31% 17,235,454
2019-01-11 2019-01-09 2.658 6,363,613 +107,615 0.31% 16,916,733
2019-01-10 2019-01-08 2.631 6,255,998 -953,372 0.30% 16,457,418
2019-01-09 2019-01-07 2.617 7,209,370 +132,894 0.35% 18,865,600
2019-01-08 2019-01-04 2.589 7,076,476 +22,708 0.34% 18,321,885
2019-01-07 2019-01-03 2.575 7,053,768 +42,295 0.34% 18,165,428
2019-01-04 2019-01-02 2.603 7,011,473 +33,224 0.34% 18,250,662
2019-01-03 2018-12-31 2.603 6,978,249 +41,939 0.34% 18,164,181
2019-01-02 2018-12-27 2.631 6,936,310 +11,868 0.33% 18,247,090
2018-12-28 2018-12-24 2.631 6,924,442 +80,892 0.33% 18,215,869
2018-12-27 2018-12-20 2.672 6,843,550 -5,778 0.33% 18,287,328
2018-12-21 2018-12-19 2.658 6,849,328 +81,615 0.33% 18,207,935
2018-12-20 2018-12-18 2.672 6,767,713 -148,784 0.33% 18,084,677
2018-12-19 2018-12-17 2.714 6,916,497 +67,169 0.33% 18,769,546
2018-12-18 2018-12-14 2.714 6,849,328 +49,836 0.33% 18,587,267
2018-12-17 2018-12-13 2.714 6,799,492 +124,949 0.33% 18,452,026
2018-12-14 2018-12-12 2.672 6,674,543 -38,279 0.32% 17,835,708
2018-12-13 2018-12-11 2.686 6,712,822 -2,311 0.32% 18,030,940
2018-12-12 2018-12-10 2.700 6,715,133 -40,157 0.32% 18,130,123
2018-12-10 2018-12-06 2.686 6,755,290 +160,339 0.33% 18,145,011
2018-12-07 2018-12-05 2.825 6,594,951 +62,114 0.32% 18,627,443
2018-12-06 2018-12-04 2.825 6,532,837 -171,896 0.32% 18,452,002
2018-12-05 2018-12-03 2.797 6,704,733 +294,679 0.32% 18,751,861
2018-12-04 2018-11-30 2.755 6,410,054 +60,083 0.31% 17,661,447
2018-12-03 2018-11-29 2.728 6,349,971 -904,187 0.31% 17,320,063
2018-11-30 2018-11-28 2.728 7,254,158 -5,056 0.35% 19,786,307
2018-11-29 2018-11-27 2.728 7,259,214 +41,168 0.35% 19,800,098
2018-11-28 2018-11-26 2.714 7,218,046 +723 0.35% 19,587,871
2018-11-27 2018-11-23 2.741 7,217,323 -8,667 0.35% 19,785,765
2018-11-26 2018-11-22 2.755 7,225,990 +125,671 0.35% 19,909,573
2018-11-23 2018-11-21 2.755 7,100,319 +17,334 0.34% 19,563,315
2018-11-22 2018-11-20 2.755 7,082,985 -156,728 0.34% 19,515,555
2018-11-21 2018-11-19 2.811 7,239,713 +202,230 0.35% 20,348,336
2018-11-20 2018-11-16 2.783 7,037,483 -234,497 0.34% 19,585,061
2018-11-19 2018-11-15 2.769 7,271,980 +118,449 0.35% 20,136,973
2018-11-16 2018-11-14 2.728 7,153,531 +120,616 0.34% 19,511,839
2018-11-15 2018-11-13 2.714 7,032,915 +26,001 0.34% 19,085,474
2018-11-14 2018-11-12 2.714 7,006,914 -143,006 0.34% 19,014,914
2018-11-13 2018-11-09 2.672 7,149,920 -23,834 0.34% 19,106,010
2018-11-12 2018-11-08 2.755 7,173,754 +87,392 0.35% 19,765,648
2018-11-09 2018-11-07 2.741 7,086,362 -258,566 0.34% 19,426,745
2018-11-08 2018-11-06 2.741 7,344,928 -874,158 0.35% 20,135,585
2018-11-07 2018-11-05 2.700 8,219,086 +6,500 0.40% 22,190,631
2018-11-06 2018-11-02 2.728 8,212,586 +519,299 0.40% 22,400,498
2018-11-05 2018-11-01 2.658 7,693,287 -24,531 0.37% 20,451,477
2018-11-02 2018-10-31 2.631 7,717,818 +172,997 0.37% 20,302,973
2018-11-01 2018-10-30 2.575 7,544,821 +373,404 0.36% 19,430,027
2018-10-31 2018-10-29 2.658 7,171,417 +209,453 0.35% 19,064,162
2018-10-30 2018-10-26 2.728 6,961,964 -287,159 0.34% 18,989,324
2018-10-29 2018-10-25 2.686 7,249,123 -27,987 0.35% 19,471,469
2018-10-26 2018-10-24 2.700 7,277,110 -468,019 0.35% 19,647,399
2018-10-25 2018-10-23 2.728 7,745,129 -306,957 0.37% 21,125,471
2018-10-24 2018-10-22 2.797 8,052,086 -74,392 0.39% 22,520,150
2018-10-23 2018-10-19 2.741 8,126,478 +678,733 0.39% 22,278,147
2018-10-22 2018-10-18 2.700 7,447,745 -2,457,421 0.36% 20,108,095
2018-10-19 2018-10-16 2.783 9,905,166 +169,007 0.48% 27,565,719
2018-10-18 2018-10-15 2.769 9,736,159 -1,445 0.47% 26,960,576
2018-10-16 2018-10-12 2.838 9,737,604 -456,842 0.47% 27,638,692
2018-10-15 2018-10-11 2.797 10,194,446 -421,795 0.49% 28,511,923
2018-10-12 2018-10-10 2.977 10,616,241 +397,221 0.51% 31,602,449
2018-10-11 2018-10-09 2.949 10,219,020 +109,078 0.49% 30,137,024
2018-10-10 2018-10-08 2.908 10,109,942 -74,392 0.49% 29,395,406
2018-10-09 2018-10-05 3.004 10,184,334 +188,507 0.49% 30,598,764
2018-10-08 2018-10-04 3.060 9,995,827 +42,613 0.48% 30,585,988
2018-10-05 2018-10-03 3.129 9,953,214 +67,170 0.48% 31,144,638
2018-10-04 2018-10-02 3.101 9,886,044 -1,451,870 0.48% 30,660,700
2018-10-03 2018-09-28 3.046 11,337,914 +275,900 0.55% 34,535,627
2018-10-02 2018-09-27 3.088 11,062,014 +41,890 0.53% 34,154,708
2018-09-28 2018-09-26 3.060 11,020,124 -172,076 0.53% 33,720,210
2018-09-27 2018-09-24 3.004 11,192,200 +210,175 0.54% 33,626,890
2018-09-26 2018-09-21 3.004 10,982,025 -278,789 0.53% 32,995,421
2018-09-24 2018-09-20 2.880 11,260,814 +44,057 0.54% 32,429,827
2018-09-21 2018-09-19 2.866 11,216,757 +140,839 0.54% 32,147,645
2018-09-20 2018-09-18 2.825 11,075,918 -331,802 0.53% 31,283,937
2018-09-19 2018-09-17 2.714 11,407,720 -222,309 0.55% 30,957,539
2018-09-18 2018-09-14 2.769 11,630,029 -26,723 0.56% 32,204,926
2018-09-17 2018-09-13 2.783 11,656,752 +544,577 0.56% 32,440,320
2018-09-14 2018-09-12 2.728 11,112,175 +333,681 0.54% 30,309,363
2018-09-13 2018-09-11 2.728 10,778,494 -248,455 0.52% 29,399,221
2018-09-12 2018-09-10 2.769 11,026,949 +409,517 0.53% 30,534,926
2018-09-11 2018-09-07 2.811 10,617,432 +411,683 0.51% 29,841,939
2018-09-10 2018-09-06 2.838 10,205,749 -178,757 0.49% 28,967,449
2018-09-07 2018-09-05 2.866 10,384,506 -191,741 0.50% 29,762,383
2018-09-06 2018-09-04 2.935 10,576,247 -156,746 0.51% 31,044,092
2018-09-05 2018-09-03 2.894 10,732,993 -340,180 0.52% 31,058,369
2018-09-03 2018-08-30 2.977 11,073,173 +71,503 0.53% 32,962,645
2018-08-31 2018-08-29 3.032 11,001,670 +51,135 0.53% 33,359,093
2018-08-30 2018-08-28 3.018 10,950,535 +66,447 0.53% 33,052,426
2018-08-29 2018-08-27 3.032 10,884,088 -382,793 0.52% 33,002,563
2018-08-28 2018-08-24 2.963 11,266,881 -82,337 0.54% 33,383,279
2018-08-27 2018-08-23 3.004 11,349,218 -2,166 0.55% 34,098,650
2018-08-24 2018-08-22 3.018 11,351,384 +106,893 0.55% 34,262,324
2018-08-23 2018-08-21 2.977 11,244,491 -140,839 0.54% 33,472,625
2018-08-22 2018-08-20 2.908 11,385,330 -312,157 0.55% 33,103,692
2018-08-21 2018-08-17 2.935 11,697,487 +14,445 0.56% 34,335,228
2018-08-20 2018-08-16 2.894 11,683,042 +764,142 0.56% 33,807,553
2018-08-17 2018-08-15 3.004 10,918,900 -104,293 0.53% 32,805,762
2018-08-16 2018-08-14 3.046 11,023,193 -102,560 0.53% 33,576,978
2018-08-15 2018-08-13 3.032 11,125,753 -327,902 0.54% 33,735,336
2018-08-14 2018-08-10 3.115 11,453,655 -79,448 0.55% 35,681,091
2018-08-13 2018-08-09 3.115 11,533,103 +154,479 0.56% 35,928,592
2018-08-10 2018-08-08 3.115 11,378,624 +108,421 0.55% 35,447,350
2018-08-09 2018-08-07 3.088 11,270,203 -73,670 0.54% 34,797,505
2018-08-08 2018-08-06 2.977 11,343,873 +221,731 0.55% 33,768,465
2018-08-07 2018-08-03 3.004 11,122,142 +840,701 0.54% 33,416,401
2018-08-06 2018-08-02 3.046 10,281,441 +663,027 0.50% 31,317,579
2018-08-03 2018-08-01 3.143 9,618,414 +695,528 0.46% 30,230,187
2018-08-02 2018-07-31 3.184 8,922,886 +117,005 0.43% 28,414,806
2018-08-01 2018-07-30 3.184 8,805,881 -5,922 0.42% 28,042,205
2018-07-31 2018-07-27 3.184 8,811,803 +194,285 0.42% 28,061,063
2018-07-30 2018-07-26 3.171 8,617,518 +107,616 0.42% 27,323,051
2018-07-27 2018-07-25 3.184 8,509,902 -93,532 0.41% 27,099,664
2018-07-26 2018-07-24 3.171 8,603,434 -1,014,041 0.41% 27,278,396
2018-07-25 2018-07-23 3.060 9,617,475 -52,002 0.46% 29,428,278
2018-07-24 2018-07-20 3.179 9,669,477 -202,231 0.47% 30,735,303
2018-07-23 2018-07-19 3.164 9,871,708 +531,385 0.48% 31,236,130
2018-07-20 2018-07-18 3.179 9,340,323 -125,418 0.47% 29,689,057
2018-07-19 2018-07-17 3.150 9,465,741 -337,915 0.47% 29,815,423
2018-07-18 2018-07-16 3.179 9,803,656 +675,644 0.49% 31,161,803
2018-07-17 2018-07-13 3.179 9,128,012 +102,206 0.46% 29,014,208
2018-07-16 2018-07-12 3.150 9,025,806 +223,879 0.45% 28,429,705
2018-07-13 2018-07-11 3.135 8,801,927 +36,850 0.44% 27,597,929
2018-07-12 2018-07-10 3.150 8,765,077 +144,618 0.44% 27,608,454
2018-07-11 2018-07-09 3.207 8,620,459 -93,168 0.43% 27,648,877
2018-07-10 2018-07-06 3.121 8,713,627 +203,021 0.44% 27,195,743
2018-07-09 2018-07-05 3.150 8,510,606 +103,597 0.43% 26,806,915
2018-07-06 2018-07-04 3.179 8,407,009 +789,834 0.42% 26,722,435
2018-07-05 2018-07-03 3.236 7,617,175 +466,531 0.38% 24,650,100
2018-07-04 2018-06-29 3.337 7,150,644 -947,245 0.36% 23,860,271
2018-07-03 2018-06-28 3.222 8,097,889 +184,248 0.41% 26,089,279
2018-06-29 2018-06-27 3.236 7,913,641 +77,176 0.40% 25,609,500
2018-06-28 2018-06-26 3.279 7,836,465 -281,840 0.39% 25,697,879
2018-06-27 2018-06-25 3.279 8,118,305 -6,854,039 0.41% 26,622,108
2018-06-26 2018-06-22 3.366 14,972,344 +6,263,054 0.75% 50,390,410
2018-06-25 2018-06-21 3.265 8,709,290 -351,810 0.44% 28,434,844
2018-06-22 2018-06-20 3.294 9,061,100 +652,865 0.45% 29,844,111
2018-06-21 2018-06-19 3.279 8,408,235 -855,886 0.42% 27,572,867
2018-06-20 2018-06-15 3.351 9,264,121 +279,084 0.46% 31,045,766
2018-06-19 2018-06-14 3.481 8,985,037 -687,629 0.45% 31,273,571
2018-06-15 2018-06-13 3.452 9,672,666 -1,088,108 0.48% 33,388,712
2018-06-14 2018-06-12 3.452 10,760,774 -199,544 0.54% 37,144,711
2018-06-13 2018-06-11 3.437 10,960,318 -169,648 0.55% 37,675,870
2018-06-12 2018-06-08 3.437 11,129,966 -262,815 0.56% 38,259,032
2018-06-11 2018-06-07 3.466 11,392,781 +151,571 0.57% 39,490,172
2018-06-08 2018-06-06 3.481 11,241,210 -122,369 0.56% 39,126,470
2018-06-07 2018-06-05 3.452 11,363,579 +47,974 0.57% 39,225,511
2018-06-06 2018-06-04 3.452 11,315,605 -1,929,219 0.57% 39,059,912
2018-06-05 2018-06-01 3.380 13,244,824 -3,100,239 0.66% 44,766,825
2018-06-04 2018-05-31 3.380 16,345,063 -6,550,960 0.82% 55,245,473
2018-06-01 2018-05-30 3.481 22,896,023 +253,637 1.15% 79,692,538
2018-05-31 2018-05-29 3.538 22,642,386 +195,373 1.13% 80,112,361
2018-05-30 2018-05-28 3.639 22,447,013 +465,471 1.12% 81,681,051
2018-05-29 2018-05-25 3.624 21,981,542 +4,321,145 1.10% 79,671,122
2018-05-28 2018-05-24 3.610 17,660,397 -222,488 0.88% 63,755,319
2018-05-25 2018-05-23 3.581 17,882,885 +39,630 0.90% 64,044,106
2018-05-24 2018-05-21 3.624 17,843,255 -33,373 0.89% 64,672,085
2018-05-23 2018-05-18 3.624 17,876,628 -250,648 0.90% 64,793,044
2018-05-21 2018-05-17 3.581 18,127,276 -351,810 0.91% 64,919,345
2018-05-18 2018-05-16 3.610 18,479,086 +416,105 0.93% 66,710,845
2018-05-17 2018-05-15 3.624 18,062,981 +3,695,415 0.90% 65,468,472
2018-05-16 2018-05-14 3.610 14,367,566 -93,862 0.72% 51,867,959
2018-05-15 2018-05-11 3.581 14,461,428 +117,502 0.72% 51,790,817
2018-05-14 2018-05-10 3.581 14,343,926 -77,871 0.72% 51,370,006
2018-05-11 2018-05-09 3.581 14,421,797 -198,849 0.72% 51,648,886
2018-05-10 2018-05-08 3.596 14,620,646 -80,653 0.73% 52,571,311
2018-05-09 2018-05-07 3.553 14,701,299 -16,686 0.74% 52,226,978
2018-05-08 2018-05-04 3.567 14,717,985 -34,764 0.74% 52,497,941
2018-05-07 2018-05-03 3.567 14,752,749 +98,034 0.74% 52,621,942
2018-05-04 2018-05-02 3.596 14,654,715 -262,119 0.73% 52,693,813
2018-05-03 2018-04-30 3.624 14,916,834 -234,569 0.75% 54,065,402
2018-05-02 2018-04-27 3.567 15,151,403 +251,690 0.76% 54,043,911
2018-04-30 2018-04-26 3.524 14,899,713 +53,536 0.75% 52,503,254
2018-04-27 2018-04-25 3.524 14,846,177 +434,548 0.74% 52,314,606
2018-04-26 2018-04-24 3.524 14,411,629 -43,872 0.72% 50,783,356
2018-04-25 2018-04-23 3.466 14,455,501 +707,792 0.72% 50,106,311
2018-04-24 2018-04-20 3.495 13,747,709 -583,337 0.69% 48,048,390
2018-04-23 2018-04-19 3.538 14,331,046 +1,514,573 0.72% 50,705,519
2018-04-20 2018-04-18 3.466 12,816,473 -141,110 0.64% 44,425,038
2018-04-19 2018-04-17 3.423 12,957,583 +1,291,824 0.65% 44,355,062
2018-04-18 2018-04-16 3.452 11,665,759 +76,481 0.58% 40,268,595
2018-04-17 2018-04-13 3.509 11,589,278 +2,432,773 0.58% 40,671,336
2018-04-16 2018-04-12 3.466 9,156,505 +4,172 0.46% 31,738,691
2018-04-13 2018-04-11 3.495 9,152,333 -157,720 0.46% 31,987,502
2018-04-12 2018-04-10 3.452 9,310,053 -6,274 0.47% 32,137,022
2018-04-11 2018-04-09 3.423 9,316,327 -2,881,922 0.47% 31,890,690
2018-04-10 2018-04-06 3.394 12,198,249 -895,807 0.61% 41,404,899
2018-04-09 2018-04-04 3.308 13,094,056 -42,412 0.66% 43,315,593
2018-04-06 2018-04-03 3.294 13,136,468 -342,474 0.66% 43,266,955
2018-04-04 2018-03-29 3.222 13,478,942 +1,047,110 0.68% 43,425,623
2018-04-03 2018-03-28 3.193 12,431,832 +4,753 0.62% 39,694,501
2018-03-29 2018-03-27 3.222 12,427,079 +863,181 0.62% 40,036,796
2018-03-28 2018-03-26 3.265 11,563,898 +629,036 0.58% 37,754,815
2018-03-27 2018-03-23 3.251 10,934,862 +464,295 0.55% 35,543,810
2018-03-26 2018-03-22 3.308 10,470,567 +73,531 0.52% 34,637,000
2018-03-23 2018-03-21 3.337 10,397,036 +30,993 0.52% 34,692,833
2018-03-22 2018-03-20 3.322 10,366,043 +71,655 0.52% 34,440,324
2018-03-21 2018-03-19 3.294 10,294,388 -675,143 0.52% 33,906,132
2018-03-20 2018-03-16 3.337 10,969,531 +2,480,748 0.55% 36,603,135
2018-03-19 2018-03-15 3.366 8,488,783 -915,262 0.43% 28,569,558
2018-03-16 2018-03-14 3.394 9,404,045 -407,433 0.47% 31,920,445
2018-03-15 2018-03-13 3.394 9,811,478 +5,943,227 0.49% 33,303,408
2018-03-14 2018-03-12 3.409 3,868,251 -140,446 0.19% 13,185,762
2018-03-13 2018-03-09 3.366 4,008,697 -8,857,493 0.20% 13,491,534
2018-03-12 2018-03-08 3.351 12,866,190 +6,038,145 0.64% 43,116,959
2018-03-09 2018-03-07 3.337 6,828,045 -900,691 0.34% 22,783,823
2018-03-08 2018-03-06 3.394 7,728,736 +423,868 0.39% 26,233,891
2018-03-07 2018-03-05 3.337 7,304,868 +851,714 0.37% 24,374,886
2018-03-06 2018-03-02 3.366 6,453,154 +27,116 0.32% 21,718,515
2018-03-05 2018-03-01 3.423 6,426,038 -222,488 0.32% 21,996,951
2018-03-02 2018-02-28 3.423 6,648,526 +1,092,280 0.33% 22,758,549
2018-03-01 2018-02-27 3.538 5,556,246 -162,000 0.28% 19,658,882
2018-02-28 2018-02-26 3.553 5,718,246 -476,265 0.29% 20,314,308
2018-02-27 2018-02-23 3.509 6,194,511 +214,841 0.31% 21,738,976
2018-02-26 2018-02-22 3.437 5,979,670 -251,690 0.30% 20,554,994
2018-02-23 2018-02-21 3.466 6,231,360 -533,973 0.31% 21,599,422
2018-02-22 2018-02-20 3.409 6,765,333 -128,765 0.34% 23,061,086
2018-02-21 2018-02-15 3.423 6,894,098 -2,502,302 0.35% 23,599,166
2018-02-20 2018-02-13 3.337 9,396,400 -12,514 0.47% 31,353,911
2018-02-14 2018-02-12 3.251 9,408,914 +217,621 0.47% 30,583,711
2018-02-13 2018-02-09 3.251 9,191,293 +473,484 0.46% 29,876,333
2018-02-12 2018-02-08 3.409 8,717,809 -128,627 0.44% 29,716,519
2018-02-09 2018-02-07 3.394 8,846,436 +162,695 0.44% 30,027,735
2018-02-08 2018-02-06 3.409 8,683,741 +2,326,675 0.44% 29,600,391
2018-02-07 2018-02-05 3.581 6,357,066 +86,909 0.32% 22,766,607
2018-02-06 2018-02-02 3.610 6,270,157 -274,606 0.31% 22,635,723
2018-02-05 2018-02-01 3.581 6,544,763 -27,116 0.33% 23,438,807
2018-02-02 2018-01-31 3.567 6,571,879 +385,183 0.33% 23,441,396
2018-02-01 2018-01-30 3.596 6,186,696 -757,156 0.31% 22,245,441
2018-01-31 2018-01-29 3.711 6,943,852 +148,789 0.35% 25,766,913
2018-01-30 2018-01-26 3.754 6,795,063 -1,689,384 0.34% 25,507,990
2018-01-29 2018-01-25 3.653 8,484,447 -1,232,517 0.43% 30,995,561
2018-01-26 2018-01-24 3.610 9,716,964 +2,415,392 0.49% 35,078,947
2018-01-25 2018-01-23 3.553 7,301,572 +1,488,309 0.37% 25,939,139
2018-01-24 2018-01-22 3.567 5,813,263 +449,845 0.29% 20,735,470
2018-01-23 2018-01-19 3.567 5,363,418 +90,386 0.27% 19,130,907
2018-01-22 2018-01-18 3.567 5,273,032 +1,264,708 0.26% 18,808,507
2018-01-19 2018-01-17 3.524 4,008,324 +662,258 0.20% 14,124,437
2018-01-18 2018-01-16 3.538 3,346,066 +400,480 0.17% 11,838,913
2018-01-17 2018-01-15 3.481 2,945,586 +795,814 0.15% 10,252,489
2018-01-16 2018-01-12 3.581 2,149,772 +61,184 0.11% 7,698,994
2018-01-15 2018-01-11 3.596 2,088,588 +449,844 0.10% 7,509,915
2018-01-12 2018-01-10 3.610 1,638,744 +235,004 0.08% 5,915,985
2018-01-11 2018-01-09 3.538 1,403,740 +182,191 0.07% 4,966,655
2018-01-10 2018-01-08 3.524 1,221,549 -217,622 0.06% 4,304,465
2018-01-09 2018-01-05 3.481 1,439,171 -107,768 0.07% 5,009,219
2018-01-08 2018-01-04 3.437 1,546,939 -183,553 0.08% 5,317,571
2018-01-05 2018-01-03 3.437 1,730,492 -2,230,448 0.09% 5,948,531
2018-01-04 2018-01-02 3.409 3,960,940 +2,208,307 0.20% 13,501,712
2018-01-03 2017-12-29 3.308 1,752,633 -2,071,337 0.09% 5,797,771
2018-01-02 2017-12-28 3.294 3,823,970 +1,998,920 0.19% 12,594,827
2017-12-29 2017-12-27 3.308 1,825,050 -318,691 0.09% 6,037,329
2017-12-28 2017-12-22 3.337 2,143,741 -397,003 0.11% 7,153,236
2017-12-27 2017-12-21 3.265 2,540,744 -236,394 0.13% 8,295,241
2017-12-22 2017-12-20 3.265 2,777,138 -907,360 0.14% 9,067,040
2017-12-21 2017-12-19 3.265 3,684,498 -169,647 0.18% 12,029,468
2017-12-20 2017-12-18 3.236 3,854,145 -109,298 0.19% 12,472,480
2017-12-19 2017-12-15 3.222 3,963,443 +784,133 0.20% 12,769,176
2017-12-18 2017-12-14 3.222 3,179,310 -105,682 0.16% 10,242,905
2017-12-15 2017-12-13 3.251 3,284,992 -71,613 0.16% 10,677,879
2017-12-14 2017-12-12 3.222 3,356,605 -1,695,781 0.17% 10,814,103
2017-12-13 2017-12-11 3.251 5,052,386 -18,077 0.25% 16,422,800
2017-12-12 2017-12-08 3.179 5,070,463 +63,966 0.25% 16,116,923
2017-12-11 2017-12-07 3.164 5,006,497 +179,381 0.25% 15,841,594
2017-12-08 2017-12-06 3.222 4,827,116 +184,944 0.24% 15,551,704
2017-12-07 2017-12-05 3.322 4,642,172 +94,557 0.23% 15,423,234
2017-12-06 2017-12-04 3.294 4,547,615 +64,661 0.23% 14,978,262
2017-12-05 2017-12-01 3.308 4,482,954 +698,753 0.22% 14,829,768
2017-12-04 2017-11-30 3.322 3,784,201 +71,614 0.19% 12,572,696
2017-12-01 2017-11-29 3.366 3,712,587 +3,476 0.19% 12,494,956
2017-11-30 2017-11-28 3.337 3,709,111 -1,191,704 0.19% 12,376,563
2017-11-29 2017-11-27 3.409 4,900,815 -180,077 0.25% 16,705,477
2017-11-28 2017-11-24 3.452 5,080,892 +68,832 0.25% 17,538,540
2017-11-27 2017-11-23 3.423 5,012,060 +106,537 0.25% 17,156,767
2017-11-24 2017-11-22 3.437 4,905,523 +159,754 0.25% 16,862,636
2017-11-23 2017-11-21 3.380 4,745,769 +151,571 0.24% 16,040,455
2017-11-22 2017-11-20 3.351 4,594,198 -207,610 0.23% 15,395,999
2017-11-21 2017-11-17 3.409 4,801,808 +410,214 0.24% 16,367,991
2017-11-20 2017-11-16 3.466 4,391,594 +176,878 0.22% 15,222,342
2017-11-17 2017-11-15 3.481 4,214,716 +748,813 0.21% 14,669,858
2017-11-16 2017-11-14 3.596 3,465,903 -281,587 0.17% 12,462,313
2017-11-15 2017-11-13 3.610 3,747,490 -359,458 0.19% 13,528,712
2017-11-14 2017-11-10 3.653 4,106,948 +914,289 0.21% 15,003,589
2017-11-13 2017-11-09 3.682 3,192,659 +326,715 0.16% 11,755,328
2017-11-10 2017-11-08 3.668 2,865,944 -863,395 0.14% 10,511,147
2017-11-09 2017-11-07 3.696 3,729,339 -26,421 0.19% 13,785,014
2017-11-08 2017-11-06 3.682 3,755,760 -66,051 0.19% 13,828,658
2017-11-07 2017-11-03 3.711 3,821,811 +195,373 0.19% 14,181,793
2017-11-06 2017-11-02 3.754 3,626,438 -41,717 0.18% 13,613,287
2017-11-03 2017-11-01 3.725 3,668,155 -171,733 0.18% 13,664,372
2017-11-02 2017-10-31 3.711 3,839,888 +57,708 0.19% 14,248,872
2017-11-01 2017-10-30 3.725 3,782,180 -110,549 0.19% 14,089,131
2017-10-31 2017-10-27 3.725 3,892,729 +36,154 0.20% 14,500,941
2017-10-30 2017-10-26 3.754 3,856,575 +104,292 0.19% 14,477,198
2017-10-27 2017-10-25 3.740 3,752,283 +125,150 0.19% 14,031,728
2017-10-26 2017-10-24 3.740 3,627,133 +15,296 0.18% 13,563,728
2017-10-25 2017-10-23 3.754 3,611,837 +168,952 0.18% 13,558,476
2017-10-24 2017-10-20 3.797 3,442,885 +90,386 0.17% 13,072,802
2017-10-23 2017-10-19 3.725 3,352,499 -381,384 0.17% 12,488,511
2017-10-20 2017-10-18 3.783 3,733,883 -151,282 0.19% 14,124,032
2017-10-19 2017-10-17 3.797 3,885,165 -107,361 0.19% 14,752,161
2017-10-18 2017-10-16 3.826 3,992,526 -332,482 0.20% 15,274,663
2017-10-17 2017-10-13 3.811 4,325,008 -225,270 0.22% 16,484,471
2017-10-16 2017-10-12 3.711 4,550,278 +5,563 0.23% 16,884,954
2017-10-13 2017-10-11 3.696 4,544,715 +60,489 0.23% 16,798,945
2017-10-12 2017-10-10 3.725 4,484,226 +125,771 0.22% 16,704,347
2017-10-11 2017-10-09 3.725 4,358,455 +82,117 0.22% 16,235,833
2017-10-10 2017-10-06 3.768 4,276,338 -116,807 0.21% 16,114,452
2017-10-09 2017-10-04 3.740 4,393,145 -52,146 0.22% 16,428,243
2017-10-06 2017-10-03 3.711 4,445,291 +200,935 0.22% 16,495,373
2017-10-04 2017-09-29 3.696 4,244,356 -47,279 0.21% 15,688,707
2017-10-03 2017-09-28 3.668 4,291,635 -330,951 0.21% 15,740,017
2017-09-29 2017-09-27 3.711 4,622,586 -2,462,142 0.23% 17,153,271
2017-09-28 2017-09-26 3.696 7,084,728 -458,883 0.35% 26,187,771
2017-09-27 2017-09-25 3.682 7,543,611 +3,402,801 0.38% 27,775,475
2017-09-26 2017-09-22 3.811 4,140,810 -698,753 0.21% 15,782,413
2017-09-25 2017-09-21 3.869 4,839,563 -1,515,704 0.24% 18,724,088
2017-09-22 2017-09-20 3.754 6,355,267 +93,862 0.32% 23,857,039
2017-09-21 2017-09-19 3.740 6,261,405 -451,930 0.31% 23,414,634
2017-09-20 2017-09-18 3.783 6,713,335 +518,677 0.34% 25,394,303
2017-09-19 2017-09-15 3.768 6,194,658 +537,449 0.31% 23,343,225
2017-09-18 2017-09-14 3.811 5,657,209 +652,865 0.28% 21,562,064
2017-09-15 2017-09-13 3.840 5,004,344 +45,193 0.25% 19,217,667
2017-09-14 2017-09-12 3.826 4,959,151 +43,802 0.25% 18,972,790
2017-09-13 2017-09-11 3.797 4,915,349 +131,408 0.25% 18,663,819
2017-09-12 2017-09-08 3.811 4,783,941 +237,089 0.24% 18,233,663
2017-09-11 2017-09-07 3.840 4,546,852 -47,279 0.23% 17,460,807
2017-09-08 2017-09-06 3.941 4,594,131 -2,133,467 0.23% 18,104,902
2017-09-07 2017-09-05 3.711 6,727,598 -190,506 0.34% 24,964,448
2017-09-06 2017-09-04 3.682 6,918,104 +54,232 0.35% 25,472,366
2017-09-05 2017-09-01 3.725 6,863,872 +80,502 0.34% 25,568,849
2017-09-04 2017-08-31 3.696 6,783,370 +85,669 0.34% 25,073,841
2017-09-01 2017-08-30 3.696 6,697,701 +98,729 0.34% 24,757,177
2017-08-31 2017-08-29 3.696 6,598,972 +124,455 0.33% 24,392,238
2017-08-30 2017-08-28 3.711 6,474,517 -30,593 0.32% 24,025,328
2017-08-29 2017-08-25 3.740 6,505,110 +93,863 0.33% 24,325,974
2017-08-28 2017-08-24 3.682 6,411,247 -1,487,962 0.32% 23,606,125
2017-08-25 2017-08-22 3.696 7,899,209 +388,660 0.40% 29,198,394
2017-08-24 2017-08-21 3.653 7,510,549 -87,605 0.38% 27,437,696
2017-08-22 2017-08-18 3.653 7,598,154 -268,377 0.38% 27,757,736
2017-08-21 2017-08-17 3.740 7,866,531 -83,433 0.39% 29,417,031
2017-08-18 2017-08-16 3.725 7,949,964 -68,137 0.40% 29,614,688
2017-08-17 2017-08-15 3.682 8,018,101 -370,583 0.40% 29,522,540
2017-08-16 2017-08-14 3.696 8,388,684 +243,347 0.42% 31,007,674
2017-08-15 2017-08-11 3.668 8,145,337 +1,408,631 0.41% 29,873,869
2017-08-14 2017-08-10 3.768 6,736,706 -41,717 0.34% 25,385,816
2017-08-11 2017-08-09 3.883 6,778,423 -2,086 0.34% 26,322,957
2017-08-10 2017-08-08 3.955 6,780,509 +294,798 0.34% 26,818,669
2017-08-09 2017-08-07 3.970 6,485,711 +180,772 0.32% 25,745,949
2017-08-08 2017-08-04 3.941 6,304,939 -172,846 0.32% 24,846,984
2017-08-07 2017-08-03 3.970 6,477,785 -127,931 0.32% 25,714,486
2017-08-04 2017-08-02 3.869 6,605,716 +13,210 0.33% 25,557,267
2017-08-03 2017-08-01 3.855 6,592,506 -3,135,897 0.33% 25,411,340
2017-08-02 2017-07-31 3.869 9,728,403 -396,924 0.49% 37,638,826
2017-08-01 2017-07-28 3.956 10,125,327 -1,011,011 0.51% 40,055,368
2017-07-31 2017-07-27 4.015 11,136,338 +1,547,494 0.56% 44,712,420
2017-07-28 2017-07-26 4.030 9,588,844 -241,853 0.49% 38,640,770
2017-07-27 2017-07-25 4.015 9,830,697 +2,832,459 0.51% 39,470,269
2017-07-26 2017-07-24 4.059 6,998,238 +149,041 0.36% 28,407,844
2017-07-25 2017-07-21 4.118 6,849,197 +46,067 0.35% 28,207,249
2017-07-24 2017-07-20 4.177 6,803,130 -235,756 0.35% 28,419,215
2017-07-21 2017-07-19 4.148 7,038,886 -2,483,565 0.36% 29,196,253
2017-07-20 2017-07-18 4.089 9,522,451 +359,053 0.49% 38,935,467
2017-07-19 2017-07-17 4.133 9,163,398 +207,303 0.47% 37,873,152
2017-07-18 2017-07-14 4.133 8,956,095 +1,831,441 0.46% 37,016,350
2017-07-17 2017-07-13 4.059 7,124,654 +1,116,453 0.37% 28,921,002
2017-07-14 2017-07-12 3.867 6,008,201 +12,194 0.31% 23,236,067
2017-07-13 2017-07-11 3.838 5,996,007 +1,075,805 0.31% 23,011,893
2017-07-12 2017-07-10 3.838 4,920,202 +65,036 0.25% 18,883,094
2017-07-11 2017-07-07 3.867 4,855,166 +130,750 0.25% 18,776,829
2017-07-10 2017-07-06 3.867 4,724,416 +1,053,855 0.24% 18,271,167
2017-07-07 2017-07-05 3.912 3,670,561 +170,720 0.19% 14,358,041
2017-07-06 2017-07-04 3.882 3,499,841 +15,582 0.18% 13,586,917
2017-07-05 2017-07-03 3.897 3,484,259 -71,811 0.18% 13,577,857
2017-07-04 2017-06-30 3.897 3,556,070 +30,486 0.18% 13,857,698
2017-07-03 2017-06-29 3.897 3,525,584 -2,163,805 0.18% 13,738,897
2017-06-30 2017-06-28 3.882 5,689,389 -3,473,333 0.29% 22,087,077
2017-06-29 2017-06-27 3.897 9,162,722 +94,167 0.47% 35,706,338
2017-06-28 2017-06-26 3.971 9,068,555 +2,017,204 0.47% 36,008,683
2017-06-27 2017-06-23 3.941 7,051,351 -456,607 0.36% 27,790,763
2017-06-26 2017-06-22 3.956 7,507,958 +282,615 0.39% 29,701,166
2017-06-23 2017-06-21 3.897 7,225,343 +90,371 0.37% 28,156,539
2017-06-22 2017-06-20 3.808 7,134,972 -67,746 0.37% 27,172,453
2017-06-21 2017-06-19 3.823 7,202,718 +1,724,812 0.37% 27,536,773
2017-06-20 2017-06-16 3.808 5,477,906 -379,378 0.28% 20,861,770
2017-06-19 2017-06-15 3.764 5,857,284 -81,295 0.30% 22,047,194
2017-06-16 2017-06-14 3.853 5,938,579 -107,038 0.31% 22,879,152
2017-06-15 2017-06-13 3.838 6,045,617 +56,906 0.31% 23,202,290
2017-06-14 2017-06-12 3.808 5,988,711 -176,817 0.31% 22,807,093
2017-06-13 2017-06-09 3.808 6,165,528 -141,588 0.32% 23,480,473
2017-06-12 2017-06-08 3.853 6,307,116 +350,923 0.32% 24,298,988
2017-06-09 2017-06-07 3.867 5,956,193 +53,520 0.31% 23,034,931
2017-06-08 2017-06-06 3.808 5,902,673 +156,493 0.30% 22,479,430
2017-06-07 2017-06-05 3.808 5,746,180 +186,978 0.30% 21,883,451
2017-06-06 2017-06-02 3.853 5,559,202 -42,002 0.29% 21,417,552
2017-06-05 2017-06-01 3.853 5,601,204 -58,939 0.29% 21,579,370
2017-06-02 2017-05-31 3.971 5,660,143 +279,113 0.29% 22,474,837
2017-06-01 2017-05-29 3.971 5,381,030 -1,399,630 0.28% 21,366,558
2017-05-31 2017-05-26 3.956 6,780,660 +787,207 0.35% 26,824,006
2017-05-29 2017-05-25 4.000 5,993,453 -542,645 0.31% 23,975,257
2017-05-26 2017-05-24 3.897 6,536,098 +421,380 0.34% 25,470,610
2017-05-25 2017-05-23 3.926 6,114,718 +461,350 0.31% 24,009,048
2017-05-24 2017-05-22 3.956 5,653,368 +23,033 0.29% 22,364,486
2017-05-23 2017-05-19 3.971 5,630,335 -357,021 0.29% 22,356,478
2017-05-22 2017-05-18 3.956 5,987,356 +267,597 0.31% 23,685,728
2017-05-19 2017-05-17 4.074 5,719,759 +7,452 0.29% 23,302,563
2017-05-18 2017-05-16 4.074 5,712,307 +850,888 0.29% 23,272,203
2017-05-17 2017-05-15 4.192 4,861,419 -65,713 0.25% 20,379,722
2017-05-16 2017-05-12 4.163 4,927,132 +190,366 0.25% 20,509,741
2017-05-15 2017-05-11 4.177 4,736,766 -109,071 0.24% 19,787,241
2017-05-12 2017-05-10 4.118 4,845,837 -207,980 0.25% 19,956,753
2017-05-11 2017-05-09 4.192 5,053,817 +50,132 0.26% 21,186,281
2017-05-10 2017-05-08 4.089 5,003,685 +157,848 0.26% 20,459,104
2017-05-09 2017-05-05 4.104 4,845,837 +315,696 0.25% 19,885,223
2017-05-08 2017-05-04 4.222 4,530,141 -496,578 0.23% 19,124,700
2017-05-05 2017-05-02 4.355 5,026,719 -249,305 0.26% 21,888,878
2017-05-04 2017-04-28 4.251 5,276,024 +178,850 0.27% 22,429,321
2017-05-02 2017-04-27 4.325 5,097,174 +95,521 0.26% 22,045,195
2017-04-28 2017-04-26 4.384 5,001,653 -9,484 0.26% 21,927,387
2017-04-27 2017-04-25 4.340 5,011,137 -2,004,040 0.26% 21,747,056
2017-04-26 2017-04-24 4.340 7,015,177 -1,953,738 0.36% 30,444,078
2017-04-25 2017-04-21 4.428 8,968,915 +2,212,528 0.46% 39,717,146
2017-04-24 2017-04-20 4.487 6,756,387 +1,096,806 0.35% 30,318,309
2017-04-21 2017-04-19 4.487 5,659,581 +856,986 0.29% 25,396,551
2017-04-20 2017-04-18 4.561 4,802,595 -125,330 0.25% 21,905,406
2017-04-19 2017-04-13 4.724 4,927,925 +44,713 0.25% 23,277,211
2017-04-18 2017-04-12 4.753 4,883,212 +197,818 0.25% 23,210,170
2017-04-13 2017-04-11 4.753 4,685,394 +235,078 0.24% 22,269,930
2017-04-12 2017-04-10 4.783 4,450,316 +305,621 0.23% 21,283,974
2017-04-11 2017-04-07 4.827 4,144,695 +75,875 0.21% 20,005,859
2017-04-10 2017-04-06 4.901 4,068,820 -471,511 0.21% 19,939,921
2017-04-07 2017-04-05 4.812 4,540,331 -350,247 0.23% 21,848,518
2017-04-06 2017-04-03 4.738 4,890,578 +157,171 0.25% 23,172,991
2017-04-05 2017-03-31 4.369 4,733,407 -501,320 0.24% 20,681,519
2017-04-03 2017-03-30 4.384 5,234,727 +573,130 0.27% 22,949,190
2017-03-31 2017-03-29 4.443 4,661,597 -85,359 0.24% 20,711,812
2017-03-30 2017-03-28 4.399 4,746,956 +39,970 0.24% 20,880,858
2017-03-29 2017-03-27 4.384 4,706,986 -1,355 0.24% 20,635,558
2017-03-28 2017-03-24 4.532 4,708,341 +100,264 0.24% 21,336,499
2017-03-27 2017-03-23 4.605 4,608,077 +7,253 0.24% 21,222,238
2017-03-24 2017-03-22 4.635 4,600,824 -115,734 0.24% 21,324,661
2017-03-23 2017-03-21 4.650 4,716,558 +81,296 0.24% 21,930,705
2017-03-22 2017-03-20 4.591 4,635,262 +47,508 0.24% 21,279,016
2017-03-21 2017-03-17 4.561 4,587,754 +9,485 0.24% 20,925,482
2017-03-20 2017-03-16 4.620 4,578,269 +12,872 0.24% 21,152,539
2017-03-17 2017-03-15 4.576 4,565,397 +203,237 0.23% 20,890,898
2017-03-16 2017-03-14 4.532 4,362,160 +100,942 0.22% 19,767,732
2017-03-15 2017-03-13 4.428 4,261,218 +302,147 0.22% 18,869,999
2017-03-14 2017-03-10 4.369 3,959,071 +18,291 0.20% 17,298,238
2017-03-13 2017-03-09 4.355 3,940,780 +23,034 0.20% 17,160,150
2017-03-10 2017-03-08 4.517 3,917,746 +120,587 0.20% 17,695,978
2017-03-09 2017-03-07 4.473 3,797,159 -12,281 0.20% 16,983,151
2017-03-08 2017-03-06 4.443 3,809,440 +32,518 0.20% 16,925,617
2017-03-07 2017-03-03 4.458 3,776,922 +12,195 0.19% 16,836,888
2017-03-06 2017-03-02 4.517 3,764,727 -4,529,492 0.19% 17,004,810
2017-03-03 2017-03-01 4.546 8,294,219 +157,170 0.43% 37,708,832
2017-03-02 2017-02-28 4.502 8,137,049 -4,682,665 0.42% 36,633,941
2017-03-01 2017-02-27 4.458 12,819,714 -910,675 0.66% 57,148,146
2017-02-28 2017-02-24 4.487 13,730,389 -765,630 0.71% 61,613,133
2017-02-27 2017-02-23 4.664 14,496,019 -340,085 0.75% 67,616,502
2017-02-24 2017-02-22 4.679 14,836,104 +825,909 0.76% 69,421,821
2017-02-23 2017-02-21 4.561 14,010,195 -1,616,843 0.72% 63,902,747
2017-02-22 2017-02-20 4.532 15,627,038 -1,273,623 0.80% 70,816,085
2017-02-21 2017-02-17 4.325 16,900,661 +511,482 0.87% 73,095,086
2017-02-20 2017-02-16 4.384 16,389,179 +711,332 0.84% 71,850,620
2017-02-17 2017-02-15 4.517 15,677,847 +2,332,492 0.81% 70,814,912
2017-02-16 2017-02-14 4.591 13,345,355 +1,097,145 0.69% 61,264,288
2017-02-15 2017-02-13 4.650 12,248,210 +10,056,204 0.63% 56,950,829
2017-02-14 2017-02-10 4.369 2,192,006 -215,432 0.11% 9,577,459
2017-02-13 2017-02-09 4.310 2,407,438 +226,271 0.12% 10,376,594
2017-02-10 2017-02-08 4.177 2,181,167 +177,495 0.11% 9,111,549
2017-02-09 2017-02-07 4.148 2,003,672 -81,973 0.10% 8,310,934
2017-02-08 2017-02-06 4.118 2,085,645 -72,488 0.11% 8,589,373
2017-02-07 2017-02-03 4.104 2,158,133 +12,872 0.11% 8,856,046
2017-02-06 2017-02-02 4.089 2,145,261 -87,392 0.11% 8,771,559
2017-02-03 2017-02-01 4.133 2,232,653 -168,688 0.11% 9,227,757
2017-02-02 2017-01-27 4.177 2,401,341 -36,583 0.12% 10,031,298
2017-02-01 2017-01-25 4.207 2,437,924 -80,617 0.13% 10,256,092
2017-01-26 2017-01-24 4.251 2,518,541 -63,004 0.13% 10,706,768
2017-01-25 2017-01-23 4.133 2,581,545 -83,327 0.13% 10,669,759
2017-01-24 2017-01-20 4.163 2,664,872 +90,779 0.14% 11,092,829
2017-01-23 2017-01-19 4.192 2,574,093 +29,808 0.13% 10,790,944
2017-01-20 2017-01-18 4.251 2,544,285 +99,587 0.13% 10,816,210
2017-01-19 2017-01-17 4.177 2,444,698 -24,389 0.13% 10,212,417
2017-01-18 2017-01-16 4.222 2,469,087 +84,005 0.13% 10,423,637
2017-01-17 2017-01-13 4.192 2,385,082 +182,914 0.12% 9,998,585
2017-01-16 2017-01-12 4.355 2,202,168 -1,470,764 0.11% 9,589,354
2017-01-13 2017-01-11 4.369 3,672,932 +109,749 0.19% 16,048,020
2017-01-12 2017-01-10 4.192 3,563,183 +197,140 0.18% 14,937,342
2017-01-11 2017-01-09 4.236 3,366,043 +121,943 0.17% 14,259,964
2017-01-10 2017-01-06 4.295 3,244,100 -33,873 0.17% 13,934,908
2017-01-09 2017-01-05 4.266 3,277,973 +284,533 0.17% 13,983,635
2017-01-06 2017-01-04 4.281 2,993,440 -75,198 0.15% 12,814,021
2017-01-05 2017-01-03 4.236 3,068,638 +89,425 0.16% 13,000,032
2017-01-04 2016-12-30 4.458 2,979,213 -133,460 0.15% 13,280,835
2017-01-03 2016-12-29 4.310 3,112,673 +496,578 0.16% 13,416,314
2016-12-30 2016-12-28 4.236 2,616,095 +959,959 0.13% 11,082,871
2016-12-29 2016-12-23 4.089 1,656,136 -268,274 0.09% 6,771,621
2016-12-28 2016-12-22 3.912 1,924,410 -143,621 0.10% 7,527,666
2016-12-23 2016-12-21 3.926 2,068,031 +50,132 0.11% 8,119,991
2016-12-22 2016-12-20 3.764 2,017,899 -605,648 0.10% 7,595,502
2016-12-21 2016-12-19 3.764 2,623,547 -294,018 0.13% 9,875,200
2016-12-20 2016-12-16 3.749 2,917,565 -175,462 0.15% 10,938,836
2016-12-19 2016-12-15 3.690 3,093,027 -190,366 0.16% 11,414,072
2016-12-16 2016-12-14 3.779 3,283,393 +315,696 0.17% 12,407,369
2016-12-15 2016-12-13 3.823 2,967,697 +35,228 0.15% 11,345,828
2016-12-14 2016-12-12 3.823 2,932,469 -418,670 0.15% 11,211,147
2016-12-13 2016-12-09 3.897 3,351,139 -466,091 0.17% 13,059,100
2016-12-12 2016-12-08 3.897 3,817,230 -189,012 0.20% 14,875,416
2016-12-09 2016-12-07 3.941 4,006,242 +202,561 0.21% 15,789,388
2016-12-08 2016-12-06 3.912 3,803,681 +180,204 0.20% 14,878,763
2016-12-07 2016-12-05 3.912 3,623,477 +218,142 0.19% 14,173,864
2016-12-06 2016-12-02 4.030 3,405,335 -54,874 0.18% 13,722,693
2016-12-05 2016-12-01 4.104 3,460,209 -66,391 0.18% 14,199,204
2016-12-02 2016-11-30 4.104 3,526,600 +192,398 0.18% 14,471,644
2016-12-01 2016-11-29 4.163 3,334,202 +615,133 0.17% 13,878,991
2016-11-30 2016-11-28 4.163 2,719,069 +350,924 0.14% 11,318,430
2016-11-29 2016-11-25 4.015 2,368,145 +1,355 0.12% 9,508,107
2016-11-28 2016-11-24 3.985 2,366,790 +94,166 0.12% 9,432,794
2016-11-25 2016-11-23 3.941 2,272,624 +21,679 0.12% 8,956,859
2016-11-24 2016-11-22 4.015 2,250,945 -155,138 0.12% 9,037,549
2016-11-23 2016-11-21 3.853 2,406,083 -316,373 0.12% 9,269,749
2016-11-22 2016-11-18 3.823 2,722,456 -393,604 0.14% 10,408,245
2016-11-21 2016-11-17 3.971 3,116,060 -1,719,392 0.16% 12,372,999
2016-11-18 2016-11-16 3.794 4,835,452 -601,583 0.25% 18,343,705
2016-11-17 2016-11-15 3.779 5,437,035 +102,973 0.28% 20,545,606
2016-11-16 2016-11-14 3.926 5,334,062 -1,216,716 0.27% 20,943,852
2016-11-15 2016-11-11 3.971 6,550,778 -1,180,812 0.34% 26,011,298
2016-11-14 2016-11-10 3.764 7,731,590 +483,706 0.40% 29,102,203
2016-11-11 2016-11-09 3.602 7,247,884 -610,390 0.37% 26,104,653
2016-11-10 2016-11-08 3.675 7,858,274 +100,264 0.40% 28,883,072
2016-11-09 2016-11-07 3.690 7,758,010 -70,795 0.40% 28,629,068
2016-11-08 2016-11-04 3.661 7,828,805 -194,431 0.40% 28,659,198
2016-11-07 2016-11-03 3.690 8,023,236 +413,250 0.41% 29,607,821
2016-11-04 2016-11-02 3.616 7,609,986 +78,586 0.39% 27,521,165
2016-11-03 2016-11-01 3.764 7,531,400 -76,553 0.39% 28,348,675
2016-11-02 2016-10-31 3.735 7,607,953 +3,387 0.39% 28,412,223
2016-11-01 2016-10-28 3.794 7,604,566 -261,499 0.39% 28,848,579
2016-10-31 2016-10-27 3.882 7,866,065 -207,303 0.40% 30,537,266
2016-10-28 2016-10-26 3.956 8,073,368 -451,188 0.42% 31,937,904
2016-10-27 2016-10-25 3.985 8,524,556 -189,688 0.44% 33,974,447
2016-10-26 2016-10-24 4.015 8,714,244 +574,485 0.45% 34,987,708
2016-10-25 2016-10-20 3.985 8,139,759 -261,499 0.42% 32,440,847
2016-10-24 2016-10-19 3.882 8,401,258 +504,030 0.43% 32,614,967
2016-10-20 2016-10-18 3.882 7,897,228 +188,333 0.41% 30,658,245
2016-10-19 2016-10-17 3.823 7,708,895 -180,881 0.40% 29,471,943
2016-10-18 2016-10-14 3.794 7,889,776 -196,802 0.41% 29,930,548
2016-10-17 2016-10-13 3.779 8,086,578 +22,017 0.42% 30,557,767
2016-10-14 2016-10-12 3.882 8,064,561 -221,529 0.41% 31,307,858
2016-10-13 2016-10-11 3.867 8,286,090 -666,620 0.43% 32,045,556
2016-10-12 2016-10-07 3.867 8,952,710 -90,779 0.46% 34,623,636
2016-10-11 2016-10-06 3.838 9,043,489 +316,373 0.46% 34,707,732
2016-10-07 2016-10-05 3.779 8,727,116 +264,887 0.45% 32,978,248
2016-10-06 2016-10-04 3.838 8,462,229 -2,710 0.44% 32,476,932
2016-10-05 2016-10-03 3.808 8,464,939 -79,263 0.44% 32,237,430
2016-10-04 2016-09-30 3.735 8,544,202 -117,200 0.44% 31,908,684
2016-10-03 2016-09-29 3.882 8,661,402 -84,005 0.45% 33,624,885
2016-09-30 2016-09-28 3.838 8,745,407 -167,333 0.45% 33,563,732
2016-09-29 2016-09-27 3.912 8,912,740 -20,323 0.46% 34,863,741
2016-09-28 2016-09-26 3.867 8,933,063 -207,980 0.46% 34,547,654
2016-09-27 2016-09-23 3.941 9,141,043 -4,065 0.47% 36,026,650
2016-09-26 2016-09-22 4.015 9,145,108 +42,002 0.47% 36,717,628
2016-09-23 2016-09-21 4.000 9,103,106 -141,070 0.47% 36,414,618
2016-09-22 2016-09-20 3.971 9,244,176 -248,628 0.48% 36,706,025
2016-09-21 2016-09-19 3.941 9,492,804 +1,964,632 0.49% 37,413,010
2016-09-20 2016-09-15 3.985 7,528,172 +316,373 0.39% 30,003,379
2016-09-19 2016-09-14 3.912 7,211,799 -94,167 0.37% 28,210,212
2016-09-15 2016-09-13 3.882 7,305,966 -3,671,669 0.38% 28,362,876
2016-09-14 2016-09-12 3.941 10,977,635 -330,600 0.56% 43,265,021
2016-09-13 2016-09-09 4.163 11,308,235 +571,098 0.58% 47,071,800
2016-09-12 2016-09-08 3.985 10,737,137 +1,109,000 0.55% 42,792,645
2016-09-09 2016-09-07 3.926 9,628,137 -263,531 0.50% 37,804,262
2016-09-08 2016-09-06 3.926 9,891,668 +124,652 0.51% 38,839,000
2016-09-07 2016-09-05 3.823 9,767,016 +123,298 0.50% 37,340,363
2016-09-06 2016-09-02 3.808 9,643,718 -109,748 0.50% 36,726,630
2016-09-05 2016-09-01 3.690 9,753,466 -234,306 0.50% 35,992,818
2016-09-02 2016-08-31 3.705 9,987,772 +10,162 0.51% 37,004,898
2016-09-01 2016-08-30 3.838 9,977,610 -254,047 0.51% 38,292,766
2016-08-31 2016-08-29 3.823 10,231,657 +1,245,170 0.53% 39,116,736
2016-08-30 2016-08-26 3.867 8,986,487 -6,775 0.46% 34,754,265
2016-08-29 2016-08-25 3.823 8,993,262 -210,012 0.46% 34,382,217
2016-08-26 2016-08-24 3.838 9,203,274 +289,952 0.47% 35,320,966
2016-08-25 2016-08-23 3.838 8,913,322 -229,658 0.46% 34,208,168
2016-08-24 2016-08-22 3.808 9,142,980 -54,874 0.47% 34,819,645
2016-08-23 2016-08-19 3.897 9,197,854 -582,615 0.47% 35,843,244
2016-08-22 2016-08-18 3.690 9,780,469 -234,401 0.50% 36,092,466
2016-08-19 2016-08-17 3.646 10,014,870 +52,164 0.51% 36,513,977
2016-08-18 2016-08-16 3.690 9,962,706 +445,768 0.51% 36,764,968
2016-08-17 2016-08-15 3.675 9,516,938 +11,517 0.49% 34,979,489
2016-08-16 2016-08-12 3.587 9,505,421 +153,783 0.49% 34,095,299
2016-08-15 2016-08-11 3.543 9,351,638 +28,454 0.48% 33,129,570
2016-08-12 2016-08-10 3.528 9,323,184 +358,376 0.48% 32,891,148
2016-08-11 2016-08-09 3.646 8,964,808 +143,621 0.46% 32,685,476
2016-08-10 2016-08-08 3.675 8,821,187 -331,278 0.45% 32,422,257
2016-08-09 2016-08-05 3.528 9,152,465 +161,236 0.47% 32,288,870
2016-08-08 2016-08-04 3.528 8,991,229 -1,624,548 0.46% 31,720,048
2016-08-05 2016-08-03 3.528 10,615,777 +1,671,292 0.55% 37,451,271
2016-08-04 2016-08-01 3.557 8,944,485 -91,457 0.46% 31,819,200
2016-08-03 2016-07-29 3.484 9,035,942 +26,421 0.46% 31,477,650
2016-08-01 2016-07-28 3.528 9,009,521 -92,812 0.46% 31,784,580
2016-07-29 2016-07-27 3.513 9,102,333 -84,005 0.47% 31,977,650
2016-07-28 2016-07-26 3.513 9,186,338 -52,164 0.47% 32,272,770
2016-07-27 2016-07-25 3.543 9,238,502 +11,517 0.47% 32,728,769
2016-07-26 2016-07-22 3.528 9,226,985 +191,721 0.47% 32,551,768
2016-07-25 2016-07-21 3.602 9,035,264 -148,364 0.46% 32,542,247
2016-07-22 2016-07-20 3.513 9,183,628 +50,132 0.47% 32,263,250
2016-07-21 2016-07-19 3.498 9,133,496 -54,874 0.47% 31,952,310
2016-07-20 2016-07-18 3.513 9,188,370 +3,570 0.47% 32,279,909
2016-07-19 2016-07-15 3.557 9,184,800 -336,020 0.47% 32,674,099
2016-07-18 2016-07-14 3.543 9,520,820 +21,678 0.49% 33,728,922
2016-07-15 2016-07-13 3.513 9,499,142 +115,846 0.49% 33,371,690
2016-07-14 2016-07-12 3.469 9,383,296 -8,807 0.48% 32,549,187
2016-07-13 2016-07-11 3.380 9,392,103 -98,232 0.48% 31,747,914
2016-07-12 2016-07-08 3.366 9,490,335 -172,074 0.49% 31,939,878
2016-07-11 2016-07-07 3.380 9,662,409 +274,371 0.50% 32,661,624
2016-07-08 2016-07-06 3.498 9,388,038 +137,524 0.48% 32,842,791
2016-07-07 2016-07-05 3.484 9,250,514 -75,198 0.48% 32,225,134
2016-07-06 2016-07-04 3.484 9,325,712 +765,529 0.48% 32,487,094
2016-07-05 2016-06-30 3.498 8,560,183 +554,161 0.44% 29,946,651
2016-07-04 2016-06-29 3.454 8,006,022 +447,801 0.41% 27,653,462
2016-06-30 2016-06-28 3.351 7,558,221 +449,155 0.39% 25,325,750
2016-06-29 2016-06-27 3.292 7,109,066 +452,543 0.37% 23,400,993
2016-06-28 2016-06-24 3.203 6,656,523 +1,896,886 0.34% 21,321,809
2016-06-27 2016-06-23 3.218 4,759,637 +73,843 0.24% 15,316,065
2016-06-24 2016-06-22 3.233 4,685,794 -4,925 0.24% 15,147,612
2016-06-23 2016-06-21 3.174 4,690,719 +90,103 0.24% 14,886,574
2016-06-22 2016-06-20 3.115 4,600,616 -254,048 0.24% 14,328,981
2016-06-21 2016-06-17 3.115 4,854,664 -67,068 0.25% 15,120,234
2016-06-20 2016-06-16 3.100 4,921,732 -87,392 0.25% 15,256,472
2016-06-17 2016-06-15 3.174 5,009,124 -62,327 0.26% 15,897,071
2016-06-16 2016-06-14 3.129 5,071,451 +13,550 0.26% 15,870,294
2016-06-15 2016-06-13 3.129 5,057,901 +813,628 0.26% 15,827,891
2016-06-14 2016-06-10 3.292 4,244,273 +16,937 0.22% 13,970,921
2016-06-13 2016-06-08 3.336 4,227,336 -102,974 0.22% 14,102,369
2016-06-10 2016-06-07 3.395 4,330,310 -18,969 0.22% 14,701,569
2016-06-08 2016-06-06 3.336 4,349,279 +58,261 0.22% 14,509,170
2016-06-07 2016-06-03 3.321 4,291,018 -145,653 0.22% 14,251,472
2016-06-06 2016-06-02 3.233 4,436,671 +126,007 0.23% 14,342,280
2016-06-03 2016-06-01 3.218 4,310,664 -64,359 0.22% 13,871,312
2016-06-02 2016-05-31 3.247 4,375,023 +241,176 0.22% 14,207,573
2016-06-01 2016-05-30 3.115 4,133,847 +71,811 0.21% 12,875,192
2016-05-31 2016-05-27 3.085 4,062,036 -173,430 0.21% 12,531,612
2016-05-30 2016-05-26 3.085 4,235,466 +77,908 0.22% 13,066,653
2016-05-27 2016-05-25 3.100 4,157,558 +1,355 0.21% 12,887,672
2016-05-26 2016-05-24 3.026 4,156,203 +310,276 0.21% 12,576,723
2016-05-25 2016-05-23 2.982 3,845,927 +318,988 0.20% 11,467,514
2016-05-24 2016-05-20 3.041 3,526,939 -120,588 0.18% 10,724,623
2016-05-23 2016-05-19 3.026 3,647,527 -153,106 0.19% 11,037,463
2016-05-20 2016-05-18 3.026 3,800,633 -76,320 0.20% 11,500,763
2016-05-19 2016-05-17 3.100 3,876,953 +44,713 0.20% 12,017,848
2016-05-18 2016-05-16 3.056 3,832,240 -228,304 0.20% 11,709,542
2016-05-17 2016-05-13 3.026 4,060,544 +284,533 0.21% 12,287,257
2016-05-16 2016-05-12 3.100 3,776,011 -232,369 0.19% 11,704,946
2016-05-13 2016-05-11 3.144 4,008,380 -1,393,533 0.21% 12,602,751
2016-05-12 2016-05-10 3.144 5,401,913 +1,304,109 0.28% 16,984,159
2016-05-11 2016-05-09 3.070 4,097,804 +330,600 0.21% 12,581,470
2016-05-10 2016-05-06 3.159 3,767,204 +176,817 0.19% 11,900,077
2016-05-09 2016-05-05 3.436 3,590,387 -735,721 0.18% 12,336,998
2016-05-06 2016-05-04 3.558 4,326,108 +326,662 0.22% 15,391,218
2016-05-05 2016-05-03 3.543 3,999,446 +80,900 0.21% 14,168,228
2016-05-04 2016-04-29 3.558 3,918,546 +76,888 0.21% 13,941,214
2016-05-03 2016-04-28 3.588 3,841,658 -313,731 0.20% 13,784,483
2016-04-29 2016-04-27 3.558 4,155,389 +178,899 0.22% 14,783,843
2016-04-28 2016-04-26 3.619 3,976,490 +57,879 0.21% 14,389,200
2016-04-27 2016-04-25 3.634 3,918,611 +73,007 0.21% 14,239,339
2016-04-26 2016-04-22 3.679 3,845,604 -138,121 0.20% 14,149,455
2016-04-25 2016-04-21 3.695 3,983,725 +391,343 0.21% 14,718,224
2016-04-22 2016-04-20 3.527 3,592,382 +146,671 0.19% 12,671,566
2016-04-21 2016-04-19 3.527 3,445,711 +403,839 0.18% 12,154,207
2016-04-20 2016-04-18 3.391 3,041,872 +210,470 0.16% 10,313,488
2016-04-19 2016-04-15 3.482 2,831,402 +922,780 0.15% 9,858,181
2016-04-18 2016-04-14 3.497 1,908,622 -252,564 0.10% 6,674,328
2016-04-15 2016-04-13 3.436 2,161,186 +76,295 0.11% 7,426,093
2016-04-14 2016-04-12 3.132 2,084,891 +765,585 0.11% 6,529,958
2016-04-13 2016-04-11 3.071 1,319,306 -467,638 0.07% 4,051,881
2016-04-12 2016-04-08 3.010 1,786,944 -86,819 0.09% 5,379,426
2016-04-11 2016-04-07 3.041 1,873,763 -880,685 0.10% 5,697,764
2016-04-08 2016-04-06 3.086 2,754,448 +1,074,054 0.15% 8,501,399
2016-04-07 2016-04-05 3.147 1,680,394 +307,155 0.09% 5,288,606
2016-04-06 2016-04-01 3.208 1,373,239 +186,134 0.07% 4,405,431
2016-04-05 2016-03-31 3.223 1,187,105 +78,269 0.06% 3,826,351
2016-04-01 2016-03-30 3.254 1,108,836 +135,125 0.06% 3,607,787
2016-03-31 2016-03-29 3.223 973,711 +51,960 0.05% 3,138,526
2016-03-30 2016-03-24 3.254 921,751 +67,087 0.05% 2,999,074
2016-03-29 2016-03-23 3.284 854,664 +165,948 0.05% 2,806,784
2016-03-24 2016-03-22 3.299 688,716 +137,464 0.04% 2,272,269
2016-03-23 2016-03-21 3.375 551,252 -13,155 0.03% 1,860,643
2016-03-22 2016-03-18 3.284 564,407 -256,181 0.03% 1,853,557
2016-03-21 2016-03-17 3.238 820,588 +110,496 0.04% 2,657,447
2016-03-18 2016-03-16 3.056 710,092 -1,176,330 0.04% 2,170,054
2016-03-17 2016-03-15 3.071 1,886,422 -269,006 0.10% 5,793,620
2016-03-16 2016-03-14 3.071 2,155,428 -82,909 0.11% 6,619,797
2016-03-15 2016-03-11 3.071 2,238,337 +693,881 0.12% 6,874,429
2016-03-14 2016-03-10 2.995 1,544,456 -224,940 0.08% 4,625,957
2016-03-11 2016-03-09 3.041 1,769,396 -136,147 0.09% 5,380,403
2016-03-10 2016-03-08 3.178 1,905,543 +172,322 0.10% 6,055,149
2016-03-09 2016-03-07 3.132 1,733,221 -279,531 0.09% 5,428,514
2016-03-08 2016-03-04 3.117 2,012,752 -82,214 0.11% 6,273,413
2016-03-07 2016-03-03 2.995 2,094,966 +1,061,558 0.11% 6,274,845
2016-03-04 2016-03-02 2.828 1,033,408 -242,041 0.05% 2,922,433
2016-03-03 2016-03-01 2.691 1,275,449 -107,208 0.07% 3,432,386
2016-03-02 2016-02-29 2.600 1,382,657 +48,013 0.07% 3,594,764
2016-03-01 2016-02-26 2.676 1,334,644 +1,027,460 0.07% 3,571,395
2016-02-29 2016-02-25 2.646 307,184 +6,584 0.02% 812,658
2016-02-26 2016-02-24 2.737 300,600 -40,121 0.02% 822,662
2016-02-25 2016-02-23 2.798 340,721 -264,403 0.02% 953,183
2016-02-24 2016-02-22 2.798 605,124 +13,154 0.03% 1,692,864
2016-02-23 2016-02-19 2.706 591,970 +269,007 0.03% 1,602,063
2016-02-22 2016-02-18 2.782 322,963 +38,148 0.02% 898,594
2016-02-19 2016-02-17 2.737 284,815 +7,892 0.02% 779,462
2016-02-18 2016-02-16 2.600 276,923 -381,476 0.01% 719,971
2016-02-17 2016-02-15 2.509 658,399 -284,854 0.03% 1,651,707
2016-02-16 2016-02-12 2.357 943,253 -48,671 0.05% 2,222,899
2016-02-15 2016-02-11 2.493 991,924 +261,772 0.05% 2,473,330
2016-02-12 2016-02-05 2.691 730,152 -124,967 0.04% 1,964,927
2016-02-11 2016-02-04 2.630 855,119 +5,920 0.05% 2,249,223
2016-02-05 2016-02-03 2.600 849,199 +296,631 0.04% 2,207,829
2016-02-04 2016-02-02 2.752 552,568 -61,168 0.03% 1,520,632
2016-02-03 2016-02-01 2.722 613,736 -75,637 0.03% 1,670,300
2016-02-02 2016-01-29 2.722 689,373 +30,255 0.04% 1,876,148
2016-02-01 2016-01-28 2.600 659,118 -154,564 0.03% 1,713,638
2016-01-29 2016-01-27 2.600 813,682 -13,812 0.04% 2,115,488
2016-01-28 2016-01-26 2.600 827,494 -227,571 0.04% 2,151,398
2016-01-27 2016-01-25 2.722 1,055,065 +29,597 0.06% 2,871,389
2016-01-26 2016-01-22 2.706 1,025,468 +26,967 0.05% 2,775,249
2016-01-25 2016-01-21 2.615 998,501 +152,591 0.05% 2,611,180
2016-01-22 2016-01-20 2.722 845,910 -151,934 0.04% 2,302,168
2016-01-21 2016-01-19 2.904 997,844 -140,094 0.05% 2,897,716
2016-01-20 2016-01-18 2.706 1,137,938 +364,309 0.06% 3,079,629
2016-01-19 2016-01-15 2.767 773,629 +80,242 0.04% 2,140,740
2016-01-18 2016-01-14 2.874 693,387 -40,778 0.04% 1,992,495
2016-01-15 2016-01-13 2.858 734,165 -130,239 0.04% 2,098,511
2016-01-14 2016-01-12 2.904 864,404 -103,909 0.05% 2,510,209
2016-01-13 2016-01-11 2.919 968,313 -57,812 0.05% 2,826,681
2016-01-12 2016-01-08 3.086 1,026,125 -116,417 0.05% 3,167,059
2016-01-11 2016-01-07 3.102 1,142,542 -1,016,175 0.06% 3,543,742
2016-01-08 2016-01-06 3.330 2,158,717 -851,088 0.11% 7,187,860
2016-01-07 2016-01-05 3.360 3,009,805 +73,007 0.16% 10,113,242
2016-01-06 2016-01-04 3.345 2,936,798 +330,132 0.16% 9,823,280
2016-01-05 2015-12-31 3.558 2,606,666 -522,886 0.14% 9,273,871
2016-01-04 2015-12-29 3.619 3,129,552 -539,641 0.17% 11,324,497
2015-12-30 2015-12-28 3.527 3,669,193 -30,255 0.19% 12,942,505
2015-12-29 2015-12-24 3.497 3,699,448 -959,347 0.20% 12,936,731
2015-12-28 2015-12-22 3.482 4,658,795 +534,406 0.25% 16,220,673
2015-12-23 2015-12-21 3.436 4,124,389 +167,718 0.22% 14,171,892
2015-12-22 2015-12-18 3.375 3,956,671 +1,112,203 0.21% 13,354,963
2015-12-21 2015-12-17 3.527 2,844,468 -171,007 0.15% 10,033,416
2015-12-18 2015-12-16 3.497 3,015,475 +299,919 0.16% 10,544,922
2015-12-17 2015-12-15 3.482 2,715,556 +311,101 0.14% 9,454,837
2015-12-16 2015-12-14 3.527 2,404,455 +792,357 0.13% 8,481,339
2015-12-15 2015-12-11 3.527 1,612,098 -361,087 0.09% 5,686,424
2015-12-14 2015-12-10 3.543 1,973,185 -1,019,616 0.10% 6,990,102
2015-12-11 2015-12-09 3.649 2,992,801 +1,158,589 0.16% 10,920,660
2015-12-09 2015-12-07 4.348 1,834,212 -1,974 0.10% 7,975,820
2015-11-16 2015-11-12 4.348 1,836,186 -162,456 0.10% 7,984,404
2015-10-13 2015-10-09 4.348 1,998,642 -31,571 0.11% 8,690,821
2015-10-12 2015-10-08 4.348 2,030,213 -27,624 0.11% 8,828,104
2015-10-09 2015-10-07 4.348 2,057,837 +11,839 0.11% 8,948,223
2015-10-02 2015-09-29 4.348 2,045,998 -71,034 0.11% 8,896,743
2015-09-23 2015-09-21 4.348 2,117,032 +71,034 0.11% 9,205,624
2015-09-14 2015-09-10 4.348 2,045,998 +27,624 0.11% 8,896,743
2015-09-11 2015-09-09 4.348 2,018,374 -28,939 0.11% 8,776,623
2015-09-10 2015-09-08 4.348 2,047,313 -157,853 0.11% 8,902,461
2015-09-08 2015-09-04 4.348 2,205,166 +157,853 0.12% 9,588,863
2015-09-07 2015-09-02 4.348 2,047,313 +209,154 0.11% 8,902,461
2015-08-31 2015-08-27 4.348 1,838,159 +85,504 0.10% 7,992,983
2015-08-28 2015-08-26 4.348 1,752,655 +299,919 0.09% 7,621,181
2015-08-26 2015-08-24 4.348 1,452,736 +78,927 0.08% 6,317,024
2015-08-25 2015-08-21 4.348 1,373,809 -1,279,436 0.07% 5,973,821
2015-08-24 2015-08-20 4.348 2,653,245 -316,363 0.14% 11,537,273
2015-08-21 2015-08-19 4.348 2,969,608 -812,283 0.16% 12,912,934
2015-08-20 2015-08-18 4.409 3,781,891 +2,562,915 0.20% 16,675,036
2015-08-19 2015-08-17 4.759 1,218,976 +637,286 0.06% 5,800,952
2015-08-18 2015-08-14 4.926 581,690 -206,152 0.03% 2,865,473
2015-08-17 2015-08-13 4.744 787,842 -584,054 0.04% 3,737,262
2015-08-14 2015-08-12 4.394 1,371,896 +120,362 0.07% 6,028,077
2015-08-13 2015-08-11 4.546 1,251,534 -772,161 0.07% 5,689,494
2015-08-12 2015-08-10 4.713 2,023,695 +44,067 0.11% 9,538,203
2015-08-11 2015-08-07 4.166 1,979,628 +457,506 0.10% 8,246,961
2015-08-10 2015-08-06 3.938 1,522,122 +325,661 0.08% 5,993,893
2015-08-07 2015-08-05 3.983 1,196,461 +379,504 0.06% 4,766,061
2015-08-06 2015-08-04 3.923 816,957 -232,832 0.04% 3,204,636
2015-08-05 2015-08-03 3.862 1,049,789 -562,302 0.06% 4,054,110
2015-08-04 2015-07-31 3.938 1,612,091 +348,920 0.09% 6,348,178
2015-08-03 2015-07-30 4.014 1,263,171 +266,969 0.07% 5,070,209
2015-07-31 2015-07-29 4.120 996,202 -4,604 0.05% 4,104,653
2015-07-30 2015-07-28 3.907 1,000,806 -209,812 0.05% 3,910,595
2015-07-29 2015-07-27 3.968 1,210,618 -83,328 0.06% 4,804,049
2015-07-28 2015-07-24 4.470 1,293,946 -101,946 0.07% 5,783,933
2015-07-27 2015-07-23 4.409 1,395,892 -195,387 0.07% 6,154,738
2015-07-24 2015-07-22 4.379 1,591,279 -187,819 0.08% 6,967,847
2015-07-23 2015-07-21 4.614 1,779,098 -184,161 0.09% 8,208,975
2015-07-22 2015-07-20 4.707 1,963,259 -837,989 0.10% 9,241,720
2015-07-21 2015-07-17 4.568 2,801,248 -368,877 0.15% 12,794,741
2015-07-20 2015-07-16 4.303 3,170,125 -188,597 0.17% 13,642,336
2015-07-17 2015-07-15 4.133 3,358,722 -30,896 0.18% 13,879,962
2015-07-16 2015-07-14 4.350 3,389,618 -460,873 0.18% 14,744,885
2015-07-15 2015-07-13 4.505 3,850,491 -1,287,352 0.21% 17,347,892
2015-07-14 2015-07-10 4.397 5,137,843 -777,561 0.28% 22,589,148
2015-07-13 2015-07-09 4.101 5,915,404 +242,666 0.32% 24,261,683
2015-07-10 2015-07-08 3.527 5,672,738 +1,204,318 0.31% 20,005,581
2015-07-09 2015-07-07 3.915 4,468,420 +1,003,011 0.24% 17,493,919
2015-07-08 2015-07-06 4.257 3,465,409 +646,250 0.19% 14,751,550
2015-07-07 2015-07-03 4.723 2,819,159 +651,401 0.15% 13,314,527
2015-07-06 2015-07-02 4.894 2,167,758 +254,895 0.12% 10,608,499
2015-07-03 2015-06-30 5.236 1,912,863 -2,656,945 0.10% 10,014,894
2015-07-02 2015-06-29 5.111 4,569,808 -68,067 0.25% 23,357,505
2015-06-30 2015-06-26 5.484 4,637,875 -441,562 0.25% 25,434,684
2015-06-29 2015-06-25 5.562 5,079,437 +532,320 0.27% 28,250,829
2015-06-26 2015-06-24 5.733 4,547,117 -122,930 0.25% 26,067,242
2015-06-25 2015-06-23 5.593 4,670,047 -113,287 0.25% 26,118,988
2015-06-24 2015-06-22 5.484 4,783,334 +19,643 0.26% 26,232,399
2015-06-23 2015-06-19 5.686 4,763,691 +160,919 0.26% 27,086,773
2015-06-22 2015-06-18 5.888 4,602,772 +70,161 0.25% 27,101,371
2015-06-19 2015-06-17 5.950 4,532,611 -127,448 0.25% 26,969,930
2015-06-18 2015-06-16 5.919 4,660,059 -531,676 0.25% 27,583,475
2015-06-17 2015-06-15 6.230 5,191,735 -227,862 0.28% 32,343,684
2015-06-16 2015-06-12 6.385 5,419,597 +117,149 0.29% 34,605,204
2015-06-15 2015-06-11 6.106 5,302,448 -136,226 0.29% 32,374,388
2015-06-12 2015-06-10 6.012 5,438,674 +291,585 0.29% 32,699,159
2015-06-11 2015-06-09 6.090 5,147,089 -482,757 0.28% 31,345,871
2015-06-10 2015-06-08 6.261 5,629,846 +102,345 0.30% 35,247,974
2015-06-09 2015-06-05 6.354 5,527,501 -234,298 0.30% 35,122,444
2015-06-08 2015-06-04 6.339 5,761,799 +205,976 0.31% 36,521,690
2015-06-05 2015-06-03 6.463 5,555,823 -1,601,466 0.30% 35,906,604
2015-06-04 2015-06-02 6.572 7,157,289 +122,942 0.39% 47,035,040
2015-06-03 2015-06-01 6.292 7,034,347 +36,690 0.38% 44,260,000
2015-06-02 2015-05-29 6.292 6,997,657 +319,907 0.38% 44,029,147
2015-06-01 2015-05-28 6.308 6,677,750 +201,470 0.36% 42,120,041
2015-05-29 2015-05-27 6.541 6,476,280 +19,077 0.35% 42,358,474
2015-05-28 2015-05-26 6.603 6,457,203 +1,402,571 0.35% 42,634,970
2015-05-27 2015-05-22 6.416 5,054,632 -51,494 0.27% 32,431,885
2015-05-26 2015-05-21 6.416 5,106,126 -272,919 0.28% 32,762,284
2015-05-22 2015-05-20 6.447 5,379,045 +328,918 0.29% 34,680,541
2015-05-21 2015-05-19 6.370 5,050,127 -658,480 0.27% 32,167,607
2015-05-20 2015-05-18 6.168 5,708,607 +8,368 0.31% 35,208,964
2015-05-19 2015-05-15 6.292 5,700,239 +561,929 0.31% 35,865,813
2015-05-18 2015-05-14 6.168 5,138,310 -216,275 0.28% 31,691,544
2015-05-15 2015-05-13 6.199 5,354,585 -379,353 0.29% 33,191,838
2015-05-14 2015-05-12 6.354 5,733,938 -246,528 0.31% 36,434,171
2015-05-13 2015-05-11 6.494 5,980,466 -35,675 0.32% 38,836,841
2015-05-12 2015-05-08 6.509 6,016,141 +179,843 0.33% 39,161,978
2015-05-11 2015-05-07 6.012 5,836,298 +505,028 0.32% 35,089,810
2015-05-08 2015-05-06 6.478 5,331,270 -2,634,566 0.29% 34,538,170
2015-05-07 2015-05-05 6.634 7,965,836 +1,129,651 0.43% 52,843,531
2015-05-06 2015-05-04 7.053 6,836,185 -231,080 0.37% 48,217,230
2015-05-05 2015-04-30 7.131 7,067,265 -764,687 0.38% 50,396,068
2015-05-04 2015-04-29 7.069 7,831,952 +1,163,678 0.42% 55,362,285
2015-04-30 2015-04-28 7.317 6,668,274 +841,928 0.36% 48,794,058
2015-04-29 2015-04-27 7.131 5,826,346 -133,884 0.32% 41,547,180
2015-04-28 2015-04-24 6.758 5,960,230 -640,136 0.32% 40,279,574
2015-04-27 2015-04-23 6.743 6,600,366 +258,117 0.36% 44,503,108
2015-04-24 2015-04-22 6.556 6,342,249 +678,435 0.34% 41,580,369
2015-04-23 2015-04-21 6.090 5,663,814 -958,370 0.31% 34,492,736
2015-04-22 2015-04-20 6.385 6,622,184 -434,481 0.36% 42,283,961
2015-04-21 2015-04-17 6.370 7,056,665 +148,625 0.38% 44,948,578
2015-04-20 2015-04-16 5.966 6,908,040 +11,031 0.37% 41,211,523
2015-04-17 2015-04-15 5.966 6,897,009 +610,849 0.37% 41,145,715
2015-04-16 2015-04-14 6.028 6,286,160 +583,170 0.34% 37,892,194
2015-04-15 2015-04-13 6.323 5,702,990 -2,674,796 0.31% 36,060,323
2015-04-14 2015-04-10 6.137 8,377,786 -808,457 0.45% 51,411,343
2015-04-13 2015-04-09 5.935 9,186,243 -5,595,219 0.50% 54,517,243
2015-04-10 2015-04-08 6.028 14,781,462 +778,204 0.80% 89,100,822
2015-04-09 2015-04-02 5.018 14,003,258 +2,507,119 0.76% 70,269,070
2015-04-08 2015-04-01 4.661 11,496,139 +2,861,140 0.62% 53,580,388
2015-04-02 2015-03-31 4.428 8,634,999 +138,826 0.47% 38,233,121
2015-04-01 2015-03-30 4.614 8,496,173 +2,189,142 0.46% 39,202,376
2015-03-31 2015-03-27 3.822 6,307,031 -23,607 0.34% 24,104,197
2015-03-30 2015-03-26 3.744 6,330,638 -55,357 0.34% 23,702,662
2015-03-27 2015-03-25 3.760 6,385,995 -72,735 0.35% 24,009,136
2015-03-26 2015-03-24 3.775 6,458,730 -7,724 0.35% 24,382,936
2015-03-25 2015-03-23 3.791 6,466,454 -500,780 0.35% 24,512,557
2015-03-24 2015-03-20 3.806 6,967,234 -15,448 0.38% 26,519,118
2015-03-23 2015-03-19 3.760 6,982,682 -225,287 0.38% 26,252,473
2015-03-19 2015-03-17 3.775 7,207,969 -151,872 0.39% 27,211,456
2015-03-18 2015-03-16 3.666 7,359,841 -222,104 0.40% 26,984,416
2015-03-17 2015-03-13 3.666 7,581,945 +278,068 0.41% 27,798,747
2015-03-16 2015-03-12 3.635 7,303,877 -328,918 0.40% 26,552,285
2015-03-13 2015-03-11 3.589 7,632,795 +55,358 0.41% 27,392,279
2015-03-12 2015-03-10 3.651 7,577,437 +164,135 0.41% 27,664,498
2015-03-11 2015-03-09 3.729 7,413,302 +168,000 0.40% 27,641,113
2015-03-10 2015-03-06 3.651 7,245,302 +21,885 0.39% 26,451,905
2015-03-09 2015-03-05 3.713 7,223,417 -200,184 0.39% 26,820,890
2015-03-06 2015-03-04 3.744 7,423,601 -292,228 0.40% 27,794,845
2015-03-05 2015-03-03 3.760 7,715,829 -86,897 0.42% 29,008,853
2015-03-04 2015-03-02 3.806 7,802,726 +127,252 0.42% 29,699,219
2015-03-03 2015-02-27 3.837 7,675,474 +16,092 0.42% 29,453,354
2015-03-02 2015-02-26 3.791 7,659,382 -197,608 0.41% 29,034,620
2015-02-27 2015-02-25 3.573 7,856,990 -490,481 0.43% 28,074,797
2015-02-26 2015-02-24 3.589 8,347,471 -217,563 0.45% 29,957,081
2015-02-25 2015-02-23 3.433 8,565,034 -159,632 0.46% 29,407,219
2015-02-24 2015-02-18 3.480 8,724,666 -255,539 0.47% 30,361,933
2015-02-23 2015-02-16 3.433 8,980,205 -29,210 0.49% 30,832,669
2015-02-17 2015-02-13 3.449 9,009,415 -815,538 0.49% 31,072,927
2015-02-16 2015-02-12 3.402 9,824,953 -99,770 0.53% 33,427,754
2015-02-13 2015-02-11 3.325 9,924,723 -134,528 0.54% 32,996,263
2015-02-12 2015-02-10 3.340 10,059,251 -1,914,293 0.54% 33,599,801
2015-02-11 2015-02-09 3.309 11,973,544 +361,103 0.65% 39,621,865
2015-02-10 2015-02-06 3.480 11,612,441 +1,976,729 0.63% 40,411,422
2015-02-09 2015-02-05 3.433 9,635,712 +435,125 0.52% 33,083,289
2015-02-06 2015-02-04 3.527 9,200,587 -603,142 0.50% 32,446,958
2015-02-05 2015-02-03 3.651 9,803,729 +52,781 0.53% 35,792,477
2015-02-04 2015-02-02 3.620 9,750,948 +136,858 0.53% 35,296,802
2015-02-03 2015-01-30 3.729 9,614,090 -175,080 0.52% 35,846,934
2015-02-02 2015-01-29 3.698 9,789,170 +482,900 0.53% 36,195,570
2015-01-30 2015-01-28 3.791 9,306,270 +33,471 0.50% 35,277,522
2015-01-29 2015-01-27 3.775 9,272,799 +5,149 0.50% 35,006,582
2015-01-28 2015-01-26 3.868 9,267,650 +323,125 0.50% 35,851,024
2015-01-27 2015-01-23 3.915 8,944,525 -330,205 0.48% 35,017,926
2015-01-26 2015-01-22 3.791 9,274,730 +366,895 0.50% 35,157,962
2015-01-23 2015-01-21 3.822 8,907,835 +12,230 0.48% 34,043,944
2015-01-22 2015-01-20 3.806 8,895,605 +171,577 0.48% 33,859,003
2015-01-21 2015-01-19 3.698 8,724,028 -313,393 0.47% 32,257,195
2015-01-20 2015-01-16 3.977 9,037,421 -941,698 0.49% 35,943,228
2015-01-19 2015-01-15 3.915 9,979,119 +564,781 0.54% 39,068,374
2015-01-16 2015-01-14 3.962 9,414,338 -287,080 0.51% 37,296,026
2015-01-15 2015-01-13 4.024 9,701,418 -208,551 0.52% 39,036,204
2015-01-14 2015-01-12 3.977 9,909,969 -43,770 0.54% 39,413,487
2015-01-13 2015-01-09 4.101 9,953,739 -335,355 0.54% 40,824,678
2015-01-12 2015-01-08 4.070 10,289,094 -115,862 0.56% 41,880,419
2015-01-09 2015-01-07 4.117 10,404,956 -246,678 0.56% 42,836,967
2015-01-08 2015-01-06 4.148 10,651,634 +3,216,290 0.58% 44,183,498
2015-01-07 2015-01-05 4.164 7,435,344 -216,769 0.40% 30,957,683
2015-01-06 2015-01-02 4.210 7,652,113 -641,101 0.41% 32,216,864
2015-01-05 2014-12-31 4.008 8,293,214 -45,057 0.45% 33,241,084
2015-01-02 2014-12-29 4.086 8,338,271 -233,011 0.45% 34,069,389
2014-12-30 2014-12-24 3.853 8,571,282 -720,402 0.46% 33,024,029
2014-12-29 2014-12-22 4.008 9,291,684 +484,201 0.50% 37,243,178
2014-12-23 2014-12-19 4.070 8,807,483 +1,038,893 0.48% 35,849,714
2014-12-22 2014-12-18 3.884 7,768,590 +124,230 0.42% 30,172,744
2014-12-19 2014-12-17 3.713 7,644,360 +76,597 0.41% 28,383,871
2014-12-18 2014-12-16 3.760 7,567,763 +962,296 0.41% 28,452,176
2014-12-17 2014-12-15 3.806 6,605,467 -1,975,120 0.36% 25,142,138
2014-12-16 2014-12-12 3.589 8,580,587 -77,241 0.46% 30,793,679
2014-12-15 2014-12-11 3.558 8,657,828 -391,999 0.47% 30,801,866
2014-12-12 2014-12-10 3.542 9,049,827 -332,781 0.49% 32,055,881
2014-12-11 2014-12-09 3.433 9,382,608 +176,368 0.51% 32,214,281
2014-12-10 2014-12-08 3.558 9,206,240 +1,370,142 0.50% 32,752,946
2014-12-09 2014-12-05 3.356 7,836,098 +293,516 0.42% 26,295,789
2014-12-08 2014-12-04 3.402 7,542,582 -238,804 0.41% 25,662,369
2014-12-05 2014-12-03 3.356 7,781,386 -25,103 0.42% 26,112,190
2014-12-04 2014-12-02 3.309 7,806,489 +57,287 0.42% 25,832,590
2014-12-03 2014-12-01 3.247 7,749,202 -348,229 0.42% 25,161,461
2014-12-02 2014-11-28 3.433 8,097,431 +760,182 0.44% 27,801,749
2014-12-01 2014-11-27 3.480 7,337,249 -120,368 0.40% 25,533,707
2014-11-28 2014-11-26 3.511 7,457,617 -198,252 0.40% 26,184,309
2014-11-27 2014-11-25 3.496 7,655,869 -364,964 0.41% 26,761,448
2014-11-26 2014-11-24 3.620 8,020,833 -42,728 0.43% 29,034,075
2014-11-25 2014-11-21 3.418 8,063,561 +5,793 0.44% 27,560,186
2014-11-24 2014-11-20 3.356 8,057,768 -116,505 0.44% 27,039,652
2014-11-21 2014-11-19 3.325 8,174,273 +4,163,941 0.44% 27,176,624
2014-11-20 2014-11-18 3.433 4,010,332 -4,198,699 0.22% 13,769,089
2014-11-19 2014-11-17 3.511 8,209,031 -927,538 0.44% 28,822,585
2014-11-18 2014-11-14 3.775 9,136,569 -558,711 0.49% 34,492,288
2014-11-17 2014-11-13 3.729 9,695,280 +1,536,455 0.52% 36,149,658
2014-11-14 2014-11-12 3.729 8,158,825 +485,976 0.44% 30,420,858
2014-11-13 2014-11-11 3.698 7,672,849 +142,252 0.42% 28,370,449
2014-11-12 2014-11-10 3.853 7,530,597 -1,434,999 0.41% 29,014,406
2014-11-11 2014-11-07 3.527 8,965,596 +1,580,225 0.49% 31,618,235
2014-11-10 2014-11-06 3.620 7,385,371 -498,205 0.40% 26,733,808
2014-11-07 2014-11-05 3.635 7,883,576 +93,333 0.43% 28,659,705
2014-11-06 2014-11-04 3.651 7,790,243 -108,138 0.42% 28,441,432
2014-11-05 2014-11-03 3.371 7,898,381 -223,999 0.43% 26,627,501
2014-11-04 2014-10-31 3.309 8,122,380 -79,172 0.44% 26,877,910
2014-11-03 2014-10-30 3.294 8,201,552 +14,161 0.44% 27,012,482
2014-10-31 2014-10-29 3.263 8,187,391 +227,218 0.44% 26,711,447
2014-10-30 2014-10-28 3.263 7,960,173 +280,642 0.43% 25,970,146
2014-10-29 2014-10-27 3.169 7,679,531 +218,606 0.42% 24,338,705
2014-10-28 2014-10-24 3.231 7,460,925 +450,573 0.40% 24,109,522
2014-10-27 2014-10-23 3.278 7,010,352 -9,012 0.38% 22,980,257
2014-10-24 2014-10-22 3.340 7,019,364 -1,403,213 0.38% 23,446,003
2014-10-23 2014-10-21 3.263 8,422,577 -483,401 0.46% 27,478,744
2014-10-22 2014-10-20 3.294 8,905,978 +98,482 0.48% 29,332,567
2014-10-21 2014-10-17 3.325 8,807,496 +452,505 0.48% 29,281,871
2014-10-20 2014-10-16 3.387 8,354,991 -233,655 0.45% 28,296,653
2014-10-17 2014-10-15 3.418 8,588,646 +6,437 0.46% 29,354,858
2014-10-16 2014-10-14 3.387 8,582,209 -72,092 0.46% 29,066,194
2014-10-15 2014-10-13 3.433 8,654,301 +90,563 0.47% 29,713,709
2014-10-14 2014-10-10 3.480 8,563,738 -424,826 0.46% 29,801,902
2014-10-13 2014-10-09 3.589 8,988,564 -913,377 0.49% 32,257,811
2014-10-10 2014-10-08 3.449 9,901,941 -164,781 0.54% 34,151,195
2014-10-09 2014-10-07 3.449 10,066,722 -46,345 0.54% 34,719,515
2014-10-08 2014-10-06 3.464 10,113,067 +144,827 0.55% 35,036,470
2014-10-07 2014-10-03 3.402 9,968,240 -622,434 0.54% 33,915,263
2014-10-06 2014-09-30 3.309 10,590,674 +111,356 0.57% 35,045,785
2014-10-03 2014-09-29 3.387 10,479,318 +440,029 0.57% 35,491,316
2014-09-30 2014-09-26 3.418 10,039,289 -92,045 0.54% 34,312,964
2014-09-29 2014-09-25 3.496 10,131,334 +1,894,339 0.55% 35,414,551
2014-09-26 2014-09-24 3.464 8,236,995 -2,045,603 0.45% 28,536,865
2014-09-25 2014-09-23 3.092 10,282,598 -2,483,303 0.56% 31,789,854
2014-09-24 2014-09-22 3.076 12,765,901 -883,123 0.69% 39,268,947
2014-09-23 2014-09-19 3.216 13,649,024 +266,482 0.74% 43,893,937
2014-09-22 2014-09-18 3.185 13,382,542 -27,035 0.72% 42,621,141
2014-09-19 2014-09-17 3.216 13,409,577 +366,252 0.73% 43,123,899
2014-09-18 2014-09-16 3.200 13,043,325 -1,439,260 0.71% 41,743,430
2014-09-17 2014-09-15 2.998 14,482,585 +1,564,879 0.78% 43,424,616
2014-09-16 2014-09-12 2.998 12,917,706 +54,068 0.70% 38,732,480
2014-09-15 2014-09-11 2.921 12,863,638 +48,276 0.70% 37,571,130
2014-09-12 2014-09-10 2.905 12,815,362 -108,138 0.69% 37,231,032
2014-09-11 2014-09-08 2.952 12,923,500 +182,804 0.70% 38,147,523
2014-09-10 2014-09-05 2.952 12,740,696 +740,228 0.69% 37,607,923
2014-09-08 2014-09-04 2.983 12,000,468 +713,837 0.65% 35,795,795
2014-09-05 2014-09-03 2.952 11,286,631 +34,758 0.61% 33,315,821
2014-09-04 2014-09-02 2.952 11,251,873 -579,308 0.61% 33,213,223
2014-09-03 2014-09-01 2.905 11,831,181 +390,467 0.64% 34,371,802
2014-09-02 2014-08-29 2.952 11,440,714 +245,884 0.62% 33,770,643
2014-09-01 2014-08-28 2.874 11,194,830 +155,770 0.61% 32,175,242
2014-08-29 2014-08-27 2.936 11,039,060 +290,941 0.60% 32,413,542
2014-08-28 2014-08-26 2.936 10,748,119 +196,321 0.58% 31,559,264
2014-08-27 2014-08-25 2.936 10,551,798 +635,952 0.57% 30,982,815
2014-08-26 2014-08-22 2.921 9,915,846 +973,882 0.54% 28,961,444
2014-08-25 2014-08-21 2.843 8,941,964 +658,481 0.48% 25,422,403
2014-08-22 2014-08-20 2.952 8,283,483 +254,252 0.45% 24,451,144
2014-08-21 2014-08-19 3.045 8,029,231 +105,563 0.43% 24,449,085
2014-08-20 2014-08-18 3.061 7,923,668 +340,260 0.43% 24,250,745
2014-08-19 2014-08-15 3.076 7,583,408 +128,735 0.41% 23,327,178
2014-08-18 2014-08-14 3.029 7,454,673 +623,338 0.40% 22,583,737
2014-08-15 2014-08-13 3.076 6,831,335 +130,666 0.37% 21,013,741
2014-08-14 2014-08-12 3.014 6,700,669 -1,098,112 0.36% 20,195,401
2014-08-13 2014-08-11 2.859 7,798,781 +391,999 0.42% 22,293,443
2014-08-12 2014-08-08 2.765 7,406,782 -414,527 0.40% 20,482,462
2014-08-11 2014-08-07 2.781 7,821,309 +978,387 0.42% 21,750,291
2014-08-08 2014-08-06 2.859 6,842,922 +343,080 0.37% 19,561,043
2014-08-07 2014-08-05 2.750 6,499,842 -30,253 0.35% 17,873,461
2014-08-06 2014-08-04 2.703 6,530,095 -10,942 0.35% 17,652,302
2014-08-05 2014-08-01 2.579 6,541,037 -10,943 0.35% 16,868,920
2014-08-04 2014-07-31 2.626 6,551,980 -10,942 0.35% 17,202,512
2014-08-01 2014-07-30 2.641 6,562,922 -100,917 0.36% 17,333,200
2014-07-31 2014-07-29 2.657 6,663,839 -94,621 0.36% 17,703,258
2014-07-30 2014-07-28 2.641 6,758,460 -48,919 0.37% 17,849,632
2014-07-29 2014-07-25 2.641 6,807,379 +1,851,856 0.37% 17,978,831
2014-07-28 2014-07-24 2.626 4,955,523 +231,724 0.27% 13,010,944
2014-07-25 2014-07-23 2.844 4,723,799 -1,515,858 0.26% 13,432,578
2014-07-24 2014-07-22 2.795 6,239,657 -204,865 0.34% 17,438,899
2014-07-23 2014-07-21 2.730 6,444,522 +163,467 0.36% 17,592,594
2014-07-22 2014-07-18 2.746 6,281,055 -254,168 0.36% 17,248,415
2014-07-21 2014-07-17 2.714 6,535,223 +42,993 0.37% 17,734,003
2014-07-18 2014-07-16 2.697 6,492,230 -1,076,895 0.37% 17,511,844
2014-07-17 2014-07-15 2.616 7,569,125 -11,432,617 0.43% 19,801,653
2014-07-16 2014-07-14 2.681 19,001,742 +15,610,689 1.08% 50,945,668
2014-07-14 2014-07-10 2.567 3,391,053 +416,023 0.19% 8,706,058
2014-07-11 2014-07-09 2.535 2,975,030 +158,162 0.17% 7,541,294
2014-07-10 2014-07-08 2.567 2,816,868 +322,479 0.16% 7,231,918
2014-07-09 2014-07-07 2.584 2,494,389 +121,335 0.14% 6,444,529
2014-07-08 2014-07-04 2.567 2,373,054 -34,464 0.13% 6,092,487
2014-07-07 2014-07-03 2.551 2,407,518 -181,548 0.14% 6,141,848
2014-07-04 2014-07-02 2.454 2,589,066 -369,866 0.15% 6,352,577
2014-07-03 2014-06-30 2.437 2,958,932 -3,077 0.17% 7,212,007
2014-06-27 2014-06-25 2.470 2,962,009 +67,080 0.17% 7,315,767
2014-06-26 2014-06-24 2.470 2,894,929 +1,030,825 0.16% 7,150,088
2014-06-25 2014-06-23 2.454 1,864,104 +99,444 0.11% 4,573,798
2014-06-24 2014-06-20 2.486 1,764,660 -65,850 0.10% 4,387,149
2014-06-23 2014-06-19 2.486 1,830,510 -38,771 0.10% 4,550,860
2014-06-19 2014-06-17 2.502 1,869,281 -6,750 0.11% 4,677,623
2014-06-17 2014-06-13 2.535 1,876,031 +11,693 0.11% 4,755,482
2014-06-13 2014-06-11 2.535 1,864,338 -285,554 0.11% 4,725,841
2014-06-12 2014-06-10 2.470 2,149,892 +11,693 0.12% 5,309,946
2014-06-11 2014-06-09 2.486 2,138,199 +280,113 0.12% 5,315,810
2014-06-10 2014-06-06 2.437 1,858,086 -29,540 0.11% 4,528,840
2014-06-09 2014-06-05 2.470 1,887,626 -32,002 0.11% 4,662,184
2014-06-06 2014-06-04 2.470 1,919,628 +92,928 0.11% 4,741,225
2014-06-05 2014-06-03 2.421 1,826,700 +51,695 0.10% 4,422,658
2014-06-03 2014-05-29 2.356 1,775,005 -34,981 0.10% 4,182,130
2014-05-29 2014-05-27 2.372 1,809,986 -262,266 0.10% 4,293,960
2014-05-28 2014-05-26 2.389 2,072,252 +113,992 0.12% 4,949,825
2014-05-27 2014-05-23 2.389 1,958,260 +246,167 0.11% 4,677,541
2014-05-26 2014-05-22 2.324 1,712,093 -397,988 0.10% 3,978,261
2014-05-23 2014-05-21 2.324 2,110,081 +396,329 0.12% 4,903,036
2014-05-22 2014-05-20 2.372 1,713,752 -54,157 0.10% 4,065,657
2014-05-21 2014-05-19 2.389 1,767,909 -11,693 0.10% 4,222,864
2014-05-20 2014-05-16 2.405 1,779,602 -17,232 0.10% 4,279,712
2014-05-19 2014-05-15 2.405 1,796,834 -4,308 0.10% 4,321,152
2014-05-16 2014-05-14 2.421 1,801,142 -20,308 0.10% 4,360,779
2014-05-15 2014-05-13 2.421 1,821,450 +56,618 0.10% 4,409,948
2014-05-14 2014-05-12 2.454 1,764,832 -62,773 0.10% 4,330,223
2014-05-13 2014-05-09 2.405 1,827,605 +316,325 0.10% 4,395,153
2014-05-12 2014-05-08 2.356 1,511,280 +259,091 0.09% 3,560,761
2014-05-09 2014-05-07 2.356 1,252,189 -104,006 0.07% 2,950,311
2014-05-08 2014-05-05 2.405 1,356,195 +27,694 0.08% 3,261,473
2014-05-07 2014-05-02 2.437 1,328,501 -3,077 0.08% 3,238,046
2014-05-05 2014-04-30 2.421 1,331,578 -71,388 0.08% 3,223,909
2014-05-02 2014-04-29 2.437 1,402,966 -8,001 0.08% 3,419,545
2014-04-30 2014-04-28 2.421 1,410,967 +23,199 0.08% 3,416,119
2014-04-29 2014-04-25 2.421 1,387,768 -9,231 0.08% 3,359,952
2014-04-28 2014-04-24 2.454 1,396,999 +259,091 0.08% 3,427,701
2014-04-25 2014-04-23 2.405 1,137,908 +3,077 0.06% 2,736,521
2014-04-24 2014-04-22 2.454 1,134,831 -76,927 0.06% 2,784,441
2014-04-23 2014-04-17 2.437 1,211,758 -285,367 0.07% 2,953,501
2014-04-22 2014-04-16 2.454 1,497,125 +20,924 0.08% 3,673,372
2014-04-17 2014-04-15 2.470 1,476,201 -185,241 0.08% 3,646,019
2014-04-16 2014-04-14 2.470 1,661,442 -1,000,241 0.09% 4,103,540
2014-04-15 2014-04-11 2.519 2,661,683 +1,633,319 0.15% 6,703,752
2014-04-14 2014-04-10 2.551 1,028,364 -660,343 0.06% 2,623,472
2014-04-11 2014-04-09 2.372 1,688,707 -265,245 0.10% 4,006,241
2014-04-10 2014-04-08 2.389 1,953,952 +1,366,843 0.11% 4,667,251
2014-04-09 2014-04-07 2.356 587,109 -710,796 0.03% 1,383,301
2014-04-08 2014-04-04 2.242 1,297,905 +12,924 0.07% 2,910,395
2014-04-07 2014-04-03 2.242 1,284,981 +150,778 0.07% 2,881,414
2014-04-04 2014-04-02 2.226 1,134,203 +8,000 0.06% 2,524,883
2014-04-03 2014-04-01 2.210 1,126,203 +24,001 0.06% 2,488,774
2014-04-02 2014-03-31 2.145 1,102,202 +30,759 0.06% 2,364,096
2014-04-01 2014-03-28 2.080 1,071,443 +13,539 0.06% 2,228,481
2014-03-28 2014-03-26 2.047 1,057,904 -29,540 0.06% 2,165,941
2014-03-27 2014-03-25 2.064 1,087,444 -6,770 0.06% 2,244,091
2014-03-26 2014-03-24 2.031 1,094,214 +1,847 0.06% 2,222,502
2014-03-25 2014-03-21 2.080 1,092,367 -1,847 0.06% 2,272,001
2014-03-24 2014-03-20 2.080 1,094,214 +6,155 0.06% 2,275,842
2014-03-21 2014-03-19 2.112 1,088,059 -29,540 0.06% 2,298,400
2014-03-20 2014-03-18 2.096 1,117,599 +25,232 0.06% 2,342,640
2014-03-19 2014-03-17 2.129 1,092,367 -323,013 0.06% 2,325,251
2014-03-18 2014-03-14 2.047 1,415,380 +6,154 0.08% 2,897,834
2014-03-14 2014-03-12 2.031 1,409,226 -36,310 0.08% 2,862,336
2014-03-12 2014-03-10 2.047 1,445,536 -65,234 0.08% 2,959,575
2014-03-11 2014-03-07 2.096 1,510,770 +615 0.09% 3,166,781
2014-03-10 2014-03-06 2.080 1,510,155 +3,693 0.09% 3,140,953
2014-03-07 2014-03-05 2.064 1,506,462 +340,941 0.09% 3,108,793
2014-03-06 2014-03-04 2.080 1,165,521 +20,843 0.07% 2,424,153
2014-03-05 2014-03-03 2.112 1,144,678 -39,842 0.06% 2,418,002
2014-03-04 2014-02-28 2.129 1,184,520 +1,231 0.07% 2,521,411
2014-03-03 2014-02-27 2.177 1,183,289 +47,719 0.07% 2,576,473
2014-02-28 2014-02-26 2.161 1,135,570 -8,492 0.06% 2,454,118
2014-02-27 2014-02-25 2.161 1,144,062 -62,158 0.06% 2,472,470
2014-02-26 2014-02-24 2.177 1,206,220 -4,923 0.07% 2,626,402
2014-02-25 2014-02-21 2.226 1,211,143 -35,079 0.07% 2,696,161
2014-02-21 2014-02-19 2.242 1,246,222 +616 0.07% 2,794,502
2014-02-20 2014-02-18 2.226 1,245,606 +6,154 0.07% 2,772,881
2014-02-19 2014-02-17 2.242 1,239,452 +8,616 0.07% 2,779,321
2014-02-18 2014-02-14 2.194 1,230,836 +2,461 0.07% 2,700,001
2014-02-17 2014-02-13 2.194 1,228,375 +8,001 0.07% 2,694,602
2014-02-14 2014-02-12 2.177 1,220,374 -32,955 0.07% 2,657,221
2014-02-13 2014-02-11 2.194 1,253,329 +99,697 0.07% 2,749,342
2014-02-12 2014-02-10 2.177 1,153,632 +43,695 0.07% 2,511,898
2014-02-11 2014-02-07 2.194 1,109,937 +20,924 0.06% 2,434,793
2014-02-07 2014-02-05 2.161 1,089,013 -14,770 0.06% 2,353,502
2014-02-06 2014-02-04 2.129 1,103,783 -91,082 0.06% 2,349,551
2014-02-05 2014-01-30 2.226 1,194,865 +146,470 0.07% 2,659,924
2014-02-04 2014-01-28 2.226 1,048,395 -39,387 0.06% 2,333,863
2014-01-29 2014-01-27 2.112 1,087,782 -268,937 0.06% 2,297,815
2014-01-28 2014-01-24 2.129 1,356,719 +289,246 0.08% 2,887,960
2014-01-27 2014-01-23 2.194 1,067,473 -25,848 0.06% 2,341,642
2014-01-24 2014-01-22 2.210 1,093,321 +16,001 0.06% 2,416,109
2014-01-22 2014-01-20 2.226 1,077,320 -28,309 0.06% 2,398,254
2014-01-21 2014-01-17 2.242 1,105,629 +20,924 0.06% 2,479,239
2014-01-20 2014-01-16 2.226 1,084,705 +24,002 0.06% 2,414,694
2014-01-17 2014-01-15 2.226 1,060,703 +5,538 0.06% 2,361,262
2014-01-16 2014-01-14 2.226 1,055,165 -762,007 0.06% 2,348,934
2014-01-15 2014-01-13 2.259 1,817,172 +23,386 0.10% 4,104,315
2014-01-14 2014-01-10 2.226 1,793,786 +19,693 0.10% 3,993,200
2014-01-13 2014-01-09 2.242 1,774,093 +319,402 0.10% 3,978,189
2014-01-10 2014-01-08 2.275 1,454,691 +110,160 0.08% 3,309,243
2014-01-08 2014-01-06 2.275 1,344,531 -43,695 0.08% 3,058,643
2014-01-07 2014-01-03 2.291 1,388,226 -158,778 0.08% 3,180,601
2014-01-06 2014-01-02 2.324 1,547,004 +11,693 0.09% 3,594,656
2014-01-03 2013-12-31 2.324 1,535,311 +27,079 0.09% 3,567,486
2014-01-02 2013-12-27 2.307 1,508,232 +119,391 0.09% 3,480,057
2013-12-30 2013-12-24 2.291 1,388,841 +6,154 0.08% 3,182,010
2013-12-27 2013-12-20 2.291 1,382,687 +11,693 0.08% 3,167,910
2013-12-23 2013-12-19 2.291 1,370,994 +292,446 0.08% 3,141,120
2013-12-19 2013-12-17 2.340 1,078,548 -11,692 0.06% 2,523,666
2013-12-18 2013-12-16 2.340 1,090,240 -596,956 0.06% 2,551,024
2013-12-16 2013-12-12 2.356 1,687,196 +184,626 0.10% 3,975,241
2013-12-11 2013-12-09 2.421 1,502,570 -1,847 0.09% 3,637,901
2013-12-09 2013-12-05 2.437 1,504,417 -1,061,595 0.09% 3,666,818
2013-12-06 2013-12-04 2.421 2,566,012 -616 0.15% 6,212,621
2013-12-05 2013-12-03 2.437 2,566,628 +1,663,475 0.15% 6,255,818
2013-12-04 2013-12-02 2.486 903,153 -6,770 0.05% 2,245,343
2013-12-03 2013-11-29 2.519 909,923 +10,462 0.05% 2,291,745
2013-12-02 2013-11-28 2.486 899,461 +3,966 0.05% 2,236,164
2013-11-29 2013-11-27 2.502 895,495 +615 0.05% 2,240,855
2013-11-27 2013-11-25 2.486 894,880 +9,847 0.05% 2,224,775
2013-11-25 2013-11-21 2.486 885,033 -1,231 0.05% 2,200,294
2013-11-21 2013-11-19 2.535 886,264 -22,770 0.05% 2,246,558
2013-11-20 2013-11-18 2.567 909,034 +36,309 0.05% 2,333,819
2013-11-19 2013-11-15 2.502 872,725 +77,543 0.05% 2,183,876
2013-11-18 2013-11-14 2.454 795,182 -4,923 0.05% 1,951,072
2013-11-15 2013-11-13 2.437 800,105 -16,001 0.05% 1,950,151
2013-11-14 2013-11-12 2.437 816,106 -4,924 0.05% 1,989,151
2013-11-13 2013-11-11 2.470 821,030 -2,461 0.05% 2,027,835
2013-11-12 2013-11-08 2.470 823,491 -17,232 0.05% 2,033,913
2013-11-11 2013-11-07 2.519 840,723 +3,077 0.05% 2,117,457
2013-11-08 2013-11-06 2.535 837,646 +54,772 0.05% 2,123,318
2013-11-07 2013-11-05 2.535 782,874 +19,694 0.04% 1,984,478
2013-11-06 2013-11-04 2.551 763,180 -120,007 0.04% 1,946,958
2013-11-04 2013-10-31 2.584 883,187 -21,539 0.05% 2,281,811
2013-11-01 2013-10-30 2.584 904,726 -17,848 0.05% 2,337,460
2013-10-31 2013-10-29 2.454 922,574 +153,855 0.05% 2,263,644
2013-10-29 2013-10-25 2.437 768,719 -214,165 0.04% 1,873,651
2013-10-28 2013-10-24 2.454 982,884 +191,394 0.06% 2,411,621
2013-10-25 2013-10-23 2.421 791,490 -115,083 0.04% 1,916,292
2013-10-24 2013-10-22 2.421 906,573 -252,321 0.05% 2,194,921
2013-10-23 2013-10-21 2.437 1,158,894 +155,008 0.07% 2,824,651
2013-10-22 2013-10-18 2.470 1,003,886 +6,155 0.06% 2,479,464
2013-10-21 2013-10-17 2.486 997,731 -62,158 0.06% 2,480,475
2013-10-18 2013-10-16 2.454 1,059,889 +160,009 0.06% 2,600,562
2013-10-17 2013-10-15 2.454 899,880 -88,005 0.05% 2,207,961
2013-10-16 2013-10-11 2.454 987,885 -12,924 0.06% 2,423,892
2013-10-15 2013-10-10 2.437 1,000,809 +17,232 0.06% 2,439,340
2013-10-11 2013-10-09 2.454 983,577 -17,847 0.06% 2,413,322
2013-10-10 2013-10-08 2.437 1,001,424 -9,847 0.06% 2,440,839
2013-10-09 2013-10-07 2.421 1,011,271 -9,231 0.06% 2,448,408
2013-10-08 2013-10-04 2.470 1,020,502 +186,472 0.06% 2,520,504
2013-10-07 2013-10-03 2.470 834,030 -12,309 0.05% 2,059,943
2013-10-04 2013-10-02 2.437 846,339 +15,386 0.05% 2,062,840
2013-10-03 2013-09-30 2.454 830,953 -302,786 0.05% 2,038,841
2013-10-02 2013-09-27 2.405 1,133,739 +362,481 0.06% 2,726,495
2013-09-30 2013-09-26 2.437 771,258 -769,272 0.04% 1,879,840
2013-09-26 2013-09-24 2.437 1,540,530 -1,831,233 0.09% 3,754,839
2013-09-24 2013-09-19 2.486 3,371,763 +261,552 0.19% 8,382,593
2013-09-23 2013-09-18 2.535 3,110,211 -244,320 0.18% 7,883,959
2013-09-19 2013-09-17 2.519 3,354,531 +638,803 0.19% 8,448,768
2013-09-18 2013-09-16 2.551 2,715,728 -205,549 0.15% 6,928,127
2013-09-17 2013-09-13 2.567 2,921,277 -17,232 0.17% 7,499,973
2013-09-16 2013-09-12 2.632 2,938,509 +80,004 0.17% 7,735,207
2013-09-13 2013-09-11 2.616 2,858,505 +405,561 0.16% 7,478,160
2013-09-12 2013-09-10 2.551 2,452,944 +20,924 0.14% 6,257,735
2013-09-11 2013-09-09 2.502 2,432,020 -43,695 0.14% 6,085,801
2013-09-10 2013-09-06 2.502 2,475,715 +75,081 0.14% 6,195,142
2013-09-09 2013-09-05 2.437 2,400,634 +285,554 0.14% 5,851,229
2013-09-06 2013-09-04 2.405 2,115,080 -59,695 0.12% 5,086,493
2013-09-05 2013-09-03 2.421 2,174,775 +37,540 0.12% 5,265,389
2013-09-04 2013-09-02 2.486 2,137,235 -3,077 0.12% 5,313,413
2013-09-03 2013-08-30 2.226 2,140,312 +148,931 0.12% 4,764,612
2013-09-02 2013-08-29 2.242 1,991,381 +95,390 0.11% 4,465,431
2013-08-30 2013-08-28 2.226 1,895,991 -166,778 0.11% 4,220,722
2013-08-29 2013-08-27 2.242 2,062,769 +216,627 0.12% 4,625,510
2013-08-28 2013-08-26 2.259 1,846,142 +30,771 0.10% 4,169,748
2013-08-27 2013-08-23 2.259 1,815,371 +60,926 0.10% 4,100,248
2013-08-26 2013-08-22 2.275 1,754,445 +47,387 0.10% 3,991,147
2013-08-23 2013-08-21 2.259 1,707,058 +281,862 0.10% 3,855,609
2013-08-22 2013-08-20 2.259 1,425,196 -313,248 0.08% 3,218,988
2013-08-21 2013-08-19 2.307 1,738,444 +59,695 0.10% 4,011,243
2013-08-20 2013-08-16 2.340 1,678,749 -87,389 0.10% 3,928,060
2013-08-19 2013-08-15 2.356 1,766,138 +14,770 0.10% 4,161,238
2013-08-16 2013-08-13 2.356 1,751,368 +8,616 0.10% 4,126,438
2013-08-15 2013-08-12 2.356 1,742,752 +96,005 0.10% 4,106,138
2013-08-12 2013-08-08 2.291 1,646,747 +16,616 0.09% 3,772,905
2013-08-07 2013-08-05 2.356 1,630,131 -240,628 0.09% 3,840,789
2013-08-06 2013-08-02 2.291 1,870,759 +74,466 0.11% 4,286,145
2013-08-05 2013-08-01 2.259 1,796,293 -15,386 0.10% 4,057,158
2013-08-02 2013-07-31 2.226 1,811,679 -8,000 0.10% 4,033,032
2013-08-01 2013-07-30 2.242 1,819,679 -4,924 0.10% 4,080,410
2013-07-31 2013-07-29 2.226 1,824,603 -13,539 0.10% 4,061,803
2013-07-30 2013-07-26 2.307 1,838,142 +30,771 0.10% 4,241,283
2013-07-29 2013-07-25 2.275 1,807,371 +140,931 0.10% 4,111,547
2013-07-25 2013-07-23 2.291 1,666,440 -450,486 0.09% 3,818,024
2013-07-24 2013-07-22 2.226 2,116,926 -3,693 0.12% 4,712,552
2013-07-23 2013-07-19 2.194 2,120,619 -310,786 0.12% 4,651,857
2013-07-22 2013-07-18 2.226 2,431,405 +70,773 0.14% 5,412,623
2013-07-19 2013-07-17 2.194 2,360,632 +32,618 0.13% 5,178,357
2013-07-18 2013-07-16 2.275 2,328,014 +27,078 0.13% 5,295,946
2013-07-17 2013-07-15 2.275 2,300,936 -182,779 0.13% 5,234,347
2013-07-16 2013-07-12 2.259 2,483,715 -22,155 0.14% 5,609,788
2013-07-15 2013-07-11 2.226 2,505,870 +70,157 0.14% 5,578,392
2013-07-12 2013-07-10 2.177 2,435,713 +84,928 0.14% 5,303,478
2013-07-11 2013-07-09 2.129 2,350,785 +32,002 0.13% 5,003,963
2013-07-10 2013-07-08 2.129 2,318,783 +36,310 0.13% 4,935,843
2013-07-09 2013-07-05 2.194 2,282,473 -51,081 0.13% 5,006,905
2013-07-08 2013-07-04 2.194 2,333,554 +9,847 0.13% 5,118,957
2013-07-05 2013-07-03 2.161 2,323,707 +486,795 0.13% 5,021,840
2013-07-04 2013-07-02 2.210 1,836,912 -217,242 0.10% 4,059,356
2013-07-02 2013-06-27 2.226 2,054,154 +11,693 0.12% 4,572,813
2013-06-28 2013-06-26 2.242 2,042,461 +27,694 0.12% 4,579,971
2013-06-27 2013-06-25 2.226 2,014,767 -51,080 0.11% 4,485,133
2013-06-26 2013-06-24 2.291 2,065,847 +54,157 0.12% 4,733,116
2013-06-25 2013-06-21 2.340 2,011,690 -431,408 0.11% 4,707,100
2013-06-24 2013-06-20 2.307 2,443,098 +986,515 0.14% 5,637,144
2013-06-21 2013-06-19 2.291 1,456,583 -176,625 0.08% 3,337,215
2013-06-20 2013-06-18 2.307 1,633,208 -17,232 0.09% 3,768,424
2013-06-19 2013-06-17 2.324 1,650,440 -44,310 0.09% 3,835,003
2013-06-18 2013-06-14 2.340 1,694,750 +369,251 0.10% 3,965,501
2013-06-17 2013-06-13 2.307 1,325,499 -76,312 0.08% 3,058,424
2013-06-14 2013-06-11 2.372 1,401,811 +254,783 0.08% 3,325,617
2013-06-13 2013-06-10 2.437 1,147,028 -43,079 0.06% 2,795,730
2013-06-11 2013-06-07 2.437 1,190,107 -14,155 0.07% 2,900,729
2013-06-10 2013-06-06 2.437 1,204,262 +65,234 0.07% 2,935,230
2013-06-07 2013-06-05 2.454 1,139,028 +170,471 0.06% 2,794,739
2013-06-06 2013-06-04 2.454 968,557 +21,540 0.05% 2,376,468
2013-06-05 2013-06-03 2.454 947,017 +10,523 0.05% 2,323,617
2013-06-04 2013-05-31 2.502 936,494 +382,790 0.05% 2,343,450
2013-06-03 2013-05-30 2.551 553,704 +60,927 0.03% 1,412,561
2013-05-31 2013-05-29 2.584 492,777 -103,391 0.03% 1,273,144
2013-05-30 2013-05-28 2.567 596,168 -333,556 0.03% 1,530,579
2013-05-29 2013-05-27 2.584 929,724 -40,618 0.05% 2,402,045
2013-05-28 2013-05-24 2.600 970,342 +584,924 0.05% 2,522,753
2013-05-27 2013-05-23 2.584 385,418 -89,851 0.02% 995,770
2013-05-24 2013-05-22 2.600 475,269 +4,923 0.03% 1,235,633
2013-05-21 2013-05-16 2.649 470,346 -13,539 0.03% 1,245,762
2013-05-20 2013-05-15 2.616 483,885 +121,237 0.03% 1,265,896
2013-05-15 2013-05-13 2.600 362,648 +1,846 0.02% 942,834
2013-05-10 2013-05-08 2.567 360,802 +616 0.02% 926,309
2013-05-08 2013-05-06 2.584 360,186 +8,616 0.02% 930,580
2013-05-07 2013-05-03 2.567 351,570 -74,466 0.02% 902,607
2013-05-06 2013-05-02 2.535 426,036 -1,644,889 0.02% 1,079,943
2013-05-03 2013-04-30 2.567 2,070,925 -1,788,404 0.12% 5,316,813
2013-05-02 2013-04-29 2.567 3,859,329 -10,462 0.22% 9,908,292
2013-04-30 2013-04-26 2.535 3,869,791 -211,089 0.22% 9,809,390
2013-04-29 2013-04-25 2.502 4,080,880 -51,079 0.23% 10,211,850
2013-04-25 2013-04-23 2.389 4,131,959 -4,924 0.23% 9,869,684
2013-04-23 2013-04-19 2.437 4,136,883 -109,544 0.23% 10,083,107
2013-04-22 2013-04-18 2.340 4,246,427 +3,194,634 0.24% 9,936,102
2013-04-18 2013-04-16 2.372 1,051,793 -4,308 0.06% 2,495,244
2013-04-17 2013-04-15 2.324 1,056,101 -127,391 0.06% 2,453,982
2013-04-12 2013-04-10 2.389 1,183,492 +171,701 0.07% 2,826,914
2013-04-11 2013-04-09 2.372 1,011,791 +15,386 0.06% 2,400,344
2013-04-10 2013-04-08 2.340 996,405 +94,774 0.06% 2,331,462
2013-04-09 2013-04-05 2.389 901,631 +441,255 0.05% 2,153,655
2013-04-08 2013-04-03 2.486 460,376 -56,619 0.03% 1,144,548
2013-04-05 2013-04-02 2.535 516,995 -395,909 0.03% 1,310,512
2013-04-03 2013-03-28 2.437 912,904 +137,854 0.05% 2,225,083
2013-03-28 2013-03-26 2.421 775,050 +124,019 0.04% 1,876,488
2013-03-21 2013-03-19 2.470 651,031 +141,546 0.04% 1,607,960
2013-03-20 2013-03-18 2.470 509,485 +56,618 0.03% 1,258,360
2013-03-19 2013-03-15 2.486 452,867 +248,013 0.03% 1,125,880
2013-03-18 2013-03-14 2.502 204,854 -147,700 0.01% 512,619
2013-03-15 2013-03-13 2.519 352,554 +147,700 0.02% 887,947
2013-03-14 2013-03-12 2.551 204,854 -1,845,923 0.01% 522,606
2013-03-07 2013-03-05 2.616 2,050,777 +60,311 0.12% 5,365,055
2013-03-06 2013-03-04 2.584 1,990,466 +214,165 0.11% 5,142,589
2013-03-05 2013-03-01 2.681 1,776,301 +110,775 0.10% 4,762,450
2013-03-04 2013-02-28 2.681 1,665,526 -307,955 0.09% 4,465,450
2013-03-01 2013-02-27 2.584 1,973,481 -356,327 0.11% 5,098,706
2013-02-28 2013-02-26 2.584 2,329,808 +255,399 0.13% 6,019,316
2013-02-27 2013-02-25 2.649 2,074,409 -43,695 0.12% 5,494,294
2013-02-26 2013-02-22 2.681 2,118,104 +4,308 0.12% 5,678,860
2013-02-25 2013-02-21 2.697 2,113,796 +388,329 0.12% 5,701,657
2013-02-22 2013-02-20 2.746 1,725,467 -32,002 0.10% 4,738,308
2013-02-21 2013-02-19 2.795 1,757,469 +491,965 0.10% 4,911,860
2013-02-20 2013-02-18 2.746 1,265,504 +236,320 0.07% 3,475,203
2013-02-19 2013-02-15 2.697 1,029,184 -137,853 0.06% 2,776,074
2013-02-18 2013-02-14 2.681 1,167,037 -56,003 0.07% 3,128,949
2013-02-15 2013-02-08 2.665 1,223,040 +33,232 0.07% 3,259,225
2013-02-14 2013-02-07 2.665 1,189,808 +74,466 0.07% 3,170,667
2013-02-08 2013-02-06 2.697 1,115,342 -1,846 0.06% 3,008,472
2013-02-07 2013-02-05 2.714 1,117,188 -448,025 0.06% 3,031,605
2013-02-06 2013-02-04 2.714 1,565,213 -2,054 0.09% 4,247,367
2013-02-05 2013-02-01 2.697 1,567,267 -20,924 0.09% 4,227,474
2013-02-04 2013-01-31 2.649 1,588,191 -754,636 0.09% 4,206,494
2013-02-01 2013-01-30 2.811 2,342,827 +22,155 0.13% 6,585,917
2013-01-31 2013-01-29 2.844 2,320,672 -35,694 0.13% 6,599,054
2013-01-30 2013-01-28 2.827 2,356,366 +19,693 0.13% 6,662,265
2013-01-29 2013-01-25 2.844 2,336,673 +75,081 0.13% 6,644,555
2013-01-28 2013-01-24 2.909 2,261,592 +6,154 0.13% 6,578,050
2013-01-25 2013-01-23 3.006 2,255,438 -65,849 0.13% 6,780,044
2013-01-24 2013-01-22 2.941 2,321,287 +116,268 0.13% 6,827,116
2013-01-23 2013-01-21 2.827 2,205,019 +47,387 0.12% 6,234,354
2013-01-22 2013-01-18 2.844 2,157,632 +114,467 0.12% 6,135,434
2013-01-21 2013-01-17 2.827 2,043,165 +86,774 0.12% 5,776,737
2013-01-18 2013-01-16 2.844 1,956,391 +151,516 0.11% 5,563,186
2013-01-17 2013-01-15 2.876 1,804,875 +512,643 0.10% 5,190,991
2013-01-16 2013-01-14 2.909 1,292,232 +68,927 0.07% 3,758,577
2013-01-15 2013-01-11 2.844 1,223,305 +12,308 0.07% 3,478,586
2013-01-14 2013-01-10 2.941 1,210,997 +828,353 0.07% 3,561,652
2013-01-11 2013-01-09 2.827 382,644 -81,235 0.02% 1,081,867
2013-01-10 2013-01-08 2.827 463,879 +13,539 0.03% 1,311,547
2013-01-09 2013-01-07 2.892 450,340 +28,309 0.03% 1,302,538
2013-01-08 2013-01-04 2.714 422,031 -25,232 0.02% 1,145,225
2013-01-07 2013-01-03 2.730 447,263 +40,002 0.03% 1,220,962
2013-01-04 2013-01-02 2.616 407,261 -740,347 0.02% 1,065,439
2013-01-02 2012-12-27 2.454 1,147,608 -91,082 0.06% 2,815,791
2012-12-28 2012-12-24 2.389 1,238,690 -113,237 0.07% 2,958,761
2012-12-27 2012-12-20 2.405 1,351,927 -60,927 0.08% 3,251,209
2012-12-21 2012-12-19 2.389 1,412,854 -62,895 0.08% 3,374,773
2012-12-20 2012-12-18 2.389 1,475,749 +42,464 0.08% 3,525,005
2012-12-19 2012-12-17 2.405 1,433,285 -204,399 0.08% 3,446,864
2012-12-18 2012-12-14 2.454 1,637,684 -1,661,013 0.09% 4,018,250
2012-12-17 2012-12-13 2.389 3,298,697 -243,705 0.19% 7,879,337
2012-12-14 2012-12-12 2.437 3,542,402 -432,024 0.20% 8,634,138
2012-12-13 2012-12-11 2.372 3,974,426 +124,315 0.22% 9,428,816
2012-12-12 2012-12-10 2.405 3,850,111 -3,493,112 0.22% 9,259,017
2012-12-11 2012-12-07 2.421 7,343,223 -2,205,042 0.42% 17,778,818
2012-12-10 2012-12-06 2.405 9,548,265 -1,402,538 0.54% 22,962,337
2012-12-07 2012-12-05 2.356 10,950,803 -1,975,411 0.62% 25,801,435
2012-12-06 2012-12-04 2.340 12,926,214 -357,558 0.73% 30,245,706
2012-12-05 2012-12-03 2.324 13,283,772 +358,358 0.75% 30,866,497
2012-12-04 2012-11-30 2.242 12,925,414 +12,719,272 0.73% 28,983,675
2012-12-03 2012-11-29 2.421 206,142 +30,155 0.01% 499,094
2012-11-30 2012-11-28 2.470 175,987 -109,202 0.01% 434,664
2012-11-29 2012-11-27 2.470 285,189 -1,891,794 0.02% 704,379
2012-11-28 2012-11-26 2.519 2,176,983 +999,780 0.12% 5,482,980
2012-11-27 2012-11-23 2.551 1,177,203 +815,429 0.07% 3,003,177
2012-11-26 2012-11-22 2.437 361,774 +307,709 0.02% 881,776
2012-11-23 2012-11-21 2.454 54,065 -1,779,881 0.00% 132,655
2012-11-22 2012-11-20 2.454 1,833,946 +1,833,945 0.10% 4,499,802
2012-11-20 2012-11-16 2.389 1 -30,771 0.00% 2
2012-11-19 2012-11-15 2.421 30,772 +30,771 0.00% 74,503
2012-11-15 2012-11-13 2.437 1 -372,054 0.00% 2
2012-11-14 2012-11-12 2.470 372,055 +367,404 0.02% 918,926
2012-11-13 2012-11-09 2.470 4,651 +3,693 0.00% 11,487
2012-11-12 2012-11-08 2.470 958 -476,241 0.00% 2,366
2012-11-09 2012-11-07 2.600 477,199 +91,082 0.03% 1,240,650
2012-11-08 2012-11-06 2.486 386,117 -77,543 0.02% 959,932
2012-11-07 2012-11-05 2.486 463,660 -337,249 0.03% 1,152,712
2012-11-06 2012-11-02 2.454 800,909 +478,795 0.05% 1,965,124
2012-11-05 2012-11-01 2.405 322,114 -44,310 0.02% 774,642
2012-11-02 2012-10-31 2.340 366,424 -2,887,541 0.02% 857,386
2012-11-01 2012-10-30 2.307 3,253,965 -455,035 0.18% 7,508,119
2012-10-31 2012-10-29 2.340 3,709,000 +163,701 0.21% 8,678,591
2012-10-30 2012-10-26 2.372 3,545,299 -534,557 0.20% 8,410,767
2012-10-26 2012-10-24 2.584 4,079,856 -740,005 0.23% 10,540,758
2012-10-25 2012-10-22 2.584 4,819,861 -27,078 0.27% 12,452,643
2012-10-24 2012-10-19 2.519 4,846,939 +4,455,625 0.27% 12,207,568
2012-10-22 2012-10-18 2.551 391,314 -1,058,522 0.02% 998,286
2012-10-17 2012-10-15 2.389 1,449,836 -68,927 0.08% 3,463,109
2012-10-16 2012-10-12 2.372 1,518,763 -162,470 0.09% 3,603,071
2012-10-10 2012-10-08 2.340 1,681,233 -3,692 0.10% 3,933,873
2012-10-09 2012-10-05 2.372 1,684,925 -7,386 0.10% 3,997,269
2012-10-08 2012-10-04 2.372 1,692,311 +24,002 0.10% 4,014,791
2012-10-05 2012-10-03 2.372 1,668,309 -12,924 0.09% 3,957,849
2012-10-04 2012-09-28 2.470 1,681,233 +73,235 0.10% 4,152,421
2012-10-03 2012-09-27 2.340 1,607,998 -140,385 0.09% 3,762,512
2012-09-28 2012-09-26 2.291 1,748,383 +141,546 0.10% 4,005,766
2012-09-27 2012-09-25 2.291 1,606,837 +31,763 0.09% 3,681,466
2012-09-26 2012-09-24 2.324 1,575,074 -7,382 0.09% 3,659,880
2012-09-25 2012-09-21 2.291 1,582,456 +51,695 0.09% 3,625,606
2012-09-24 2012-09-20 2.324 1,530,761 -118,776 0.09% 3,556,914
2012-09-21 2012-09-19 2.340 1,649,537 -361,250 0.09% 3,859,708
2012-09-14 2012-09-12 2.372 2,010,787 +19,694 0.11% 4,770,334
2012-09-13 2012-09-11 2.372 1,991,093 +4,307 0.11% 4,723,613
2012-09-12 2012-09-10 2.372 1,986,786 +65,850 0.11% 4,713,395
2012-09-11 2012-09-07 2.421 1,920,936 +49,234 0.11% 4,650,815
2012-09-10 2012-09-06 2.389 1,871,702 +470 0.11% 4,470,787
2012-09-07 2012-09-05 2.372 1,871,232 -1,928,477 0.11% 4,439,258
2012-09-06 2012-09-04 2.519 3,799,709 +125,546 0.22% 9,570,000
2012-09-05 2012-09-03 2.535 3,674,163 +1,941,664 0.21% 9,313,500
2012-09-04 2012-08-31 2.665 1,732,499 +1,231 0.10% 4,616,860
2012-08-31 2012-08-29 2.437 1,731,268 +1,014,824 0.10% 4,219,738
2012-08-30 2012-08-28 2.470 716,444 -12,924 0.04% 1,769,521
2012-08-28 2012-08-24 2.567 729,368 -615 0.04% 1,872,551
2012-08-27 2012-08-23 2.600 729,983 -616 0.04% 1,897,853
2012-08-24 2012-08-22 2.567 730,599 -10,462 0.04% 1,875,712
2012-08-23 2012-08-21 2.584 741,061 -615 0.04% 1,914,613
2012-08-22 2012-08-20 2.551 741,676 -1,231 0.04% 1,892,099
2012-08-21 2012-08-17 2.551 742,907 -616 0.04% 1,895,239
2012-08-14 2012-08-10 2.681 743,523 +89,236 0.04% 1,993,463
2012-08-13 2012-08-09 2.649 654,287 +15,385 0.04% 1,732,949
2012-08-09 2012-08-07 2.649 638,902 +21,540 0.04% 1,692,200
2012-08-08 2012-08-06 2.616 617,362 +40,002 0.03% 1,615,086
2012-08-07 2012-08-03 2.567 577,360 +29,540 0.03% 1,482,292
2012-08-02 2012-07-31 2.649 547,820 -286,675 0.03% 1,450,960
2012-08-01 2012-07-30 2.616 834,495 -668,498 0.05% 2,183,130
2012-07-31 2012-07-27 2.665 1,502,993 +9,232 0.09% 4,005,260
2012-07-30 2012-07-26 2.600 1,493,761 -9,232 0.08% 3,883,569
2012-07-24 2012-07-20 2.632 1,502,993 -8,615 0.09% 3,956,415
2012-07-23 2012-07-19 2.681 1,511,608 -86,192 0.09% 4,052,780
2012-07-20 2012-07-18 2.584 1,597,800 +96 0.09% 4,128,093
2012-07-19 2012-07-17 2.584 1,597,704 -84,312 0.09% 4,127,845
2012-07-18 2012-07-16 2.584 1,682,016 -53,542 0.10% 4,345,674
2012-07-17 2012-07-13 2.584 1,735,558 -41,848 0.10% 4,484,006
2012-07-12 2012-07-10 2.616 1,777,406 -577 0.10% 4,649,887
2012-07-10 2012-07-06 2.665 1,777,983 -29,540 0.10% 4,738,069
2012-07-09 2012-07-05 2.714 1,807,523 +29,540 0.10% 4,904,901
2012-07-05 2012-07-03 2.665 1,777,983 -150,201 0.10% 4,738,069
2012-07-04 2012-06-29 2.681 1,928,184 -49,848 0.11% 5,169,664
2012-07-03 2012-06-28 2.649 1,978,032 +150,777 0.11% 5,239,029
2012-06-29 2012-06-27 2.681 1,827,255 -130,469 0.10% 4,899,063
2012-06-28 2012-06-26 2.681 1,957,724 +40,618 0.11% 5,248,864
2012-06-27 2012-06-25 2.746 1,917,106 +103,481 0.11% 5,264,568
2012-06-26 2012-06-22 2.762 1,813,625 -6,769 0.10% 5,009,868
2012-06-25 2012-06-21 2.762 1,820,394 +15,385 0.10% 5,028,567
2012-06-22 2012-06-20 2.779 1,805,009 -14,155 0.10% 5,015,398
2012-06-21 2012-06-19 2.795 1,819,164 +170,471 0.10% 5,084,289
2012-06-19 2012-06-15 2.730 1,648,693 +52,926 0.09% 4,500,689
2012-06-18 2012-06-14 2.730 1,595,767 -57,234 0.09% 4,356,209
2012-06-15 2012-06-13 2.730 1,653,001 -53,562 0.09% 4,512,449
2012-06-14 2012-06-12 2.714 1,706,563 +61,542 0.10% 4,630,935
2012-06-13 2012-06-11 2.762 1,645,021 -8,001 0.09% 4,544,125
2012-06-06 2012-06-04 2.795 1,653,022 -53,541 0.09% 4,619,947
2012-06-05 2012-06-01 2.779 1,706,563 +40,576 0.10% 4,741,856
2012-06-04 2012-05-31 2.779 1,665,987 +115,698 0.09% 4,629,111
2012-06-01 2012-05-30 2.746 1,550,289 -321,863 0.09% 4,257,251
2012-05-31 2012-05-29 2.762 1,872,152 +114,467 0.11% 5,171,540
2012-05-30 2012-05-28 2.681 1,757,685 +309,556 0.10% 4,712,538
2012-05-29 2012-05-25 2.649 1,448,129 -686,723 0.08% 3,835,524
2012-05-28 2012-05-24 2.616 2,134,852 +132,930 0.12% 5,585,005
2012-05-25 2012-05-23 2.616 2,001,922 +61,542 0.11% 5,237,245
2012-05-24 2012-05-22 2.584 1,940,380 -12,924 0.11% 5,013,186
2012-05-23 2012-05-21 2.551 1,953,304 +67,081 0.11% 4,983,098
2012-05-22 2012-05-18 2.551 1,886,223 +183,394 0.11% 4,811,966
2012-05-21 2012-05-17 2.519 1,702,829 -798,812 0.10% 4,288,769
2012-05-18 2012-05-16 2.502 2,501,641 +737,271 0.14% 6,260,018
2012-05-17 2012-05-15 2.584 1,764,370 -10,463 0.10% 4,558,445
2012-05-16 2012-05-14 2.649 1,774,833 +10,463 0.10% 4,700,835
2012-05-14 2012-05-10 2.681 1,764,370 -84,928 0.10% 4,730,461
2012-05-11 2012-05-09 2.681 1,849,298 -420,330 0.10% 4,958,162
2012-05-08 2012-05-04 2.941 2,269,628 -51,696 0.13% 6,675,183
2012-05-07 2012-05-03 2.844 2,321,324 +14,770 0.13% 6,600,908
2012-05-04 2012-05-02 2.795 2,306,554 -239,397 0.13% 6,446,470
2012-05-02 2012-04-27 2.762 2,545,951 -318,171 0.14% 7,032,810
2012-04-30 2012-04-26 2.811 2,864,122 -1,091,136 0.16% 8,051,328
2012-04-26 2012-04-24 2.844 3,955,258 +106,446 0.22% 11,247,157
2012-04-25 2012-04-23 2.827 3,848,812 +484,334 0.22% 10,881,928
2012-04-24 2012-04-20 2.827 3,364,478 +3,693 0.19% 9,512,548
2012-04-18 2012-04-16 2.795 3,360,785 -96,005 0.19% 9,392,887
2012-04-17 2012-04-13 2.860 3,456,790 +14,770 0.20% 9,885,885
2012-04-13 2012-04-11 2.714 3,442,020 -10,463 0.19% 9,340,277
2012-04-12 2012-04-10 2.762 3,452,483 -369,250 0.20% 9,536,969
2012-04-11 2012-04-05 2.892 3,821,733 -41,849 0.22% 11,053,765
2012-04-10 2012-04-03 2.892 3,863,582 +2,786,876 0.22% 11,174,807
2012-04-03 2012-03-30 2.827 1,076,706 +80,620 0.06% 3,044,222
2012-03-29 2012-03-27 3.071 996,086 -2,681,711 0.06% 3,059,064
2012-03-23 2012-03-21 3.071 3,677,797 -99,698 0.21% 11,294,824
2012-03-22 2012-03-20 3.120 3,777,495 -327,402 0.21% 11,785,148
2012-03-21 2012-03-19 3.185 4,104,897 -103,391 0.23% 13,073,391
2012-03-20 2012-03-16 3.282 4,208,288 -351,403 0.24% 13,812,959
2012-03-19 2012-03-15 3.364 4,559,691 +574,185 0.26% 15,336,832
2012-03-15 2012-03-13 3.445 3,985,506 -48,003 0.23% 13,729,326
2012-03-14 2012-03-12 3.494 4,033,509 -89,236 0.23% 14,091,311
2012-03-13 2012-03-09 3.412 4,122,745 -4,308 0.23% 14,068,107
2012-03-12 2012-03-08 3.299 4,127,053 -33,848 0.23% 13,613,381
2012-03-09 2012-03-07 3.234 4,160,901 -8,000 0.24% 13,454,587
2012-03-08 2012-03-06 3.266 4,168,901 +182,779 0.24% 13,615,937
2012-03-07 2012-03-05 3.429 3,986,122 +38,156 0.23% 13,666,677
2012-03-02 2012-02-29 3.461 3,947,966 +38,771 0.22% 13,664,159
2012-03-01 2012-02-28 3.461 3,909,195 +616 0.22% 13,529,970
2012-02-29 2012-02-27 3.445 3,908,579 -671,534 0.22% 13,464,327
2012-02-28 2012-02-24 3.494 4,580,113 +177,241 0.26% 16,000,905
2012-02-27 2012-02-23 3.494 4,402,872 -283,708 0.25% 15,381,703
2012-02-24 2012-02-22 3.461 4,686,580 +67,809 0.27% 16,220,549
2012-02-23 2012-02-21 3.380 4,618,771 -145,854 0.26% 15,610,602
2012-02-22 2012-02-20 3.396 4,764,625 +3,692 0.27% 16,180,983
2012-02-17 2012-02-15 3.461 4,760,933 +1,489,978 0.27% 16,477,889
2012-02-16 2012-02-14 3.412 3,270,955 -1,203,757 0.19% 11,161,531
2012-02-15 2012-02-13 3.347 4,474,712 +5,539 0.25% 14,978,289
2012-02-14 2012-02-10 3.331 4,469,173 +49,233 0.25% 14,887,128
2012-02-13 2012-02-09 3.364 4,419,940 +246,167 0.25% 14,866,770
2012-02-10 2012-02-08 3.364 4,173,773 -1,434,539 0.24% 14,038,770
2012-02-06 2012-02-02 2.974 5,608,312 -7,385 0.32% 16,676,817
2012-02-03 2012-02-01 2.892 5,615,697 -232,012 0.32% 16,242,526
2012-02-02 2012-01-31 2.941 5,847,709 +231,397 0.33% 17,198,645
2012-02-01 2012-01-30 2.941 5,616,312 +253,552 0.32% 16,518,085
2012-01-31 2012-01-27 3.039 5,362,760 +1,846 0.30% 16,295,206
2012-01-26 2012-01-19 2.860 5,360,914 -67,696 0.30% 15,331,386
2012-01-20 2012-01-18 2.779 5,428,610 -209,857 0.31% 15,083,935
2012-01-19 2012-01-17 2.811 5,638,467 +55,387 0.32% 15,850,284
2012-01-18 2012-01-16 2.697 5,583,080 -148,315 0.32% 15,059,545
2012-01-17 2012-01-13 2.714 5,731,395 +104,621 0.32% 15,552,733
2012-01-16 2012-01-12 2.665 5,626,774 -132,295 0.32% 14,994,543
2012-01-13 2012-01-11 2.681 5,759,069 +94,159 0.33% 15,440,669
2012-01-12 2012-01-10 2.681 5,664,910 +81,851 0.32% 15,188,219
2012-01-11 2012-01-09 2.632 5,583,059 -92,313 0.32% 14,696,609
2012-01-10 2012-01-06 2.600 5,675,372 +36,310 0.32% 14,755,170
2012-01-09 2012-01-05 2.730 5,639,062 +430,792 0.32% 15,393,807
2012-01-06 2012-01-04 2.762 5,208,270 +2,350,897 0.29% 14,387,068
2012-01-05 2012-01-03 2.844 2,857,373 +8,856 0.16% 8,125,215
2012-01-04 2011-12-30 2.860 2,848,517 +9,606 0.16% 8,146,318
2012-01-03 2011-12-29 2.844 2,838,911 +84,312 0.16% 8,072,717
2011-12-30 2011-12-28 2.795 2,754,599 -144,643 0.16% 7,698,688
2011-12-29 2011-12-23 2.730 2,899,242 -84,928 0.16% 7,914,503
2011-12-28 2011-12-22 2.665 2,984,170 -31,386 0.17% 7,952,383
2011-12-23 2011-12-21 2.681 3,015,556 -224,628 0.17% 8,085,023
2011-12-22 2011-12-20 2.632 3,240,184 +1,847 0.18% 8,529,324
2011-12-21 2011-12-19 2.551 3,238,337 -190,255 0.18% 8,261,361
2011-12-20 2011-12-16 2.502 3,428,592 +430,792 0.19% 8,579,588
2011-12-19 2011-12-15 2.519 2,997,800 +291,709 0.17% 7,550,301
2011-12-16 2011-12-14 2.600 2,706,091 -124,204 0.15% 7,035,456
2011-12-15 2011-12-13 2.649 2,830,295 +48,093 0.16% 7,496,339
2011-12-13 2011-12-09 2.681 2,782,202 +4,813 0.16% 7,459,376
2011-12-12 2011-12-08 2.730 2,777,389 -150,162 0.16% 7,581,862
2011-12-09 2011-12-07 2.730 2,927,551 +51,695 0.17% 7,991,782
2011-12-08 2011-12-06 2.681 2,875,856 +137,238 0.16% 7,710,472
2011-12-07 2011-12-05 2.762 2,738,618 -1,429,171 0.15% 7,565,023
2011-12-06 2011-12-02 2.762 4,167,789 -581,117 0.24% 11,512,895
2011-12-05 2011-12-01 2.762 4,748,906 +442,485 0.27% 13,118,144
2011-12-02 2011-11-30 2.632 4,306,421 +1,235,759 0.24% 11,336,041
2011-12-01 2011-11-29 2.584 3,070,662 +597,571 0.17% 7,933,394
2011-11-30 2011-11-28 2.567 2,473,091 +200,011 0.14% 6,349,318
2011-11-29 2011-11-25 2.486 2,273,080 +472,025 0.13% 5,651,140
2011-11-28 2011-11-24 2.519 1,801,055 -157,547 0.10% 4,536,162
2011-11-25 2011-11-23 2.486 1,958,602 +380,328 0.11% 4,869,311
2011-11-24 2011-11-22 2.567 1,578,274 -353,865 0.09% 4,052,000
2011-11-23 2011-11-21 2.616 1,932,139 -1,027,132 0.11% 5,054,686
2011-11-22 2011-11-18 2.632 2,959,271 +221,550 0.17% 7,789,860
2011-11-21 2011-11-17 2.697 2,737,721 +589,570 0.15% 7,384,603
2011-11-18 2011-11-16 2.730 2,148,151 +904,665 0.12% 5,864,135
2011-11-17 2011-11-15 2.779 1,243,486 +56,618 0.07% 3,455,150
2011-11-16 2011-11-14 2.811 1,186,868 -172,932 0.07% 3,336,402
2011-11-15 2011-11-11 2.714 1,359,800 -473,257 0.08% 3,689,958
2011-11-14 2011-11-10 2.697 1,833,057 -886,817 0.10% 4,944,404
2011-11-11 2011-11-09 2.909 2,719,874 -8,000 0.15% 7,911,006
2011-11-10 2011-11-08 2.876 2,727,874 +54,772 0.15% 7,845,624
2011-11-09 2011-11-07 2.876 2,673,102 -4,308 0.15% 7,688,094
2011-11-08 2011-11-04 2.909 2,677,410 -5,539 0.15% 7,787,496
2011-11-07 2011-11-03 2.795 2,682,949 +46,157 0.15% 7,498,437
2011-11-04 2011-11-02 2.860 2,636,792 -78,158 0.15% 7,540,818
2011-11-03 2011-11-01 2.730 2,714,950 +27,693 0.15% 7,411,413
2011-11-02 2011-10-31 2.779 2,687,257 +65,235 0.15% 7,466,812
2011-11-01 2011-10-28 2.811 2,622,022 -16,001 0.15% 7,370,761
2011-10-31 2011-10-27 2.795 2,638,023 -97,852 0.15% 7,372,876
2011-10-28 2011-10-26 2.567 2,735,875 -835,737 0.15% 7,023,980
2011-10-27 2011-10-25 2.551 3,571,612 -134,777 0.20% 9,111,583
2011-10-26 2011-10-24 2.502 3,706,389 -844,968 0.21% 9,274,737
2011-10-25 2011-10-21 2.324 4,551,357 +542,798 0.26% 10,575,644
2011-10-24 2011-10-20 2.340 4,008,559 +142,162 0.23% 9,379,521
2011-10-21 2011-10-19 2.389 3,866,397 -1,024,671 0.22% 9,235,357
2011-10-20 2011-10-18 2.324 4,891,068 -524,951 0.28% 11,365,005
2011-10-19 2011-10-17 2.535 5,416,019 +182,163 0.31% 13,728,866
2011-10-18 2011-10-14 2.454 5,233,856 +1,336,688 0.30% 12,841,880
2011-10-17 2011-10-13 2.584 3,897,168 -996,362 0.22% 10,068,764
2011-10-14 2011-10-12 2.437 4,893,530 -2,622,295 0.28% 11,927,335
2011-10-13 2011-10-11 2.242 7,515,825 +835,122 0.43% 16,853,327
2011-10-12 2011-10-10 2.177 6,680,703 -157,547 0.38% 14,546,445
2011-10-11 2011-10-07 2.194 6,838,250 -823,429 0.39% 15,000,600
2011-10-10 2011-10-06 2.112 7,661,679 -154,470 0.43% 16,184,422
2011-10-07 2011-10-04 2.080 7,816,149 +282,477 0.44% 16,256,712
2011-10-06 2011-10-03 2.177 7,533,672 +883,740 0.43% 16,403,684
2011-10-04 2011-09-30 2.454 6,649,932 -65,850 0.38% 16,316,389
2011-10-03 2011-09-28 2.649 6,715,782 +4,078,990 0.38% 17,787,466
2011-09-30 2011-09-27 2.632 2,636,792 -209,858 0.15% 6,940,980
2011-09-28 2011-09-26 2.551 2,846,650 -1,439,633 0.16% 7,262,123
2011-09-27 2011-09-23 2.681 4,286,283 +1,097,905 0.24% 11,491,975
2011-09-26 2011-09-22 2.860 3,188,378 -395,713 0.18% 9,118,268
2011-09-23 2011-09-21 3.120 3,584,091 -411,100 0.20% 11,181,760
2011-09-22 2011-09-20 2.941 3,995,191 +1,231,733 0.23% 11,750,221
2011-09-21 2011-09-19 3.006 2,763,458 -2,741,263 0.16% 8,307,197
2011-09-20 2011-09-16 3.039 5,504,721 +2,684,258 0.31% 16,726,567
2011-09-19 2011-09-15 3.136 2,820,463 +136,545 0.16% 8,845,199
2011-09-16 2011-09-14 3.087 2,683,918 +616,649 0.15% 8,286,149
2011-09-15 2011-09-12 3.185 2,067,269 -23,386 0.12% 6,583,896
2011-09-14 2011-09-09 3.315 2,090,655 +29,540 0.12% 6,930,147
2011-09-12 2011-09-08 3.347 2,061,115 -18,463 0.12% 6,899,210
2011-09-09 2011-09-07 3.380 2,079,578 -20,924 0.12% 7,028,594
2011-09-08 2011-09-06 3.396 2,100,502 -17,847 0.12% 7,133,444
2011-09-07 2011-09-05 3.364 2,118,349 -8,000 0.12% 7,125,211
2011-09-06 2011-09-02 3.559 2,126,349 -593,183 0.12% 7,566,736
2011-09-05 2011-09-01 3.624 2,719,532 +353,250 0.15% 9,854,372
2011-09-02 2011-08-31 3.591 2,366,282 -34,463 0.13% 8,497,451
2011-09-01 2011-08-30 3.575 2,400,745 -12,308 0.14% 8,582,200
2011-08-31 2011-08-29 3.526 2,413,053 +172,932 0.14% 8,508,568
2011-08-30 2011-08-26 3.461 2,240,121 -27,078 0.13% 7,753,200
2011-08-29 2011-08-25 3.559 2,267,199 -115,699 0.13% 8,067,959
2011-08-26 2011-08-24 3.477 2,382,898 +80,620 0.13% 8,286,080
2011-08-25 2011-08-23 3.526 2,302,278 +133,545 0.13% 8,117,969
2011-08-24 2011-08-22 3.575 2,168,733 +424,558 0.12% 7,752,802
2011-08-23 2011-08-19 3.542 1,744,175 -159,393 0.10% 6,178,406
2011-08-22 2011-08-18 3.672 1,903,568 -164,236 0.11% 6,990,476
2011-08-19 2011-08-17 3.786 2,067,804 +54,157 0.12% 7,828,800
2011-08-18 2011-08-16 3.770 2,013,647 +174,698 0.11% 7,591,039
2011-08-17 2011-08-15 3.770 1,838,949 -63,923 0.10% 6,932,463
2011-08-16 2011-08-12 3.689 1,902,872 +48,618 0.11% 7,018,840
2011-08-15 2011-08-11 3.672 1,854,254 +271,399 0.10% 6,809,380
2011-08-12 2011-08-10 3.835 1,582,855 +26,463 0.09% 6,069,921
2011-08-11 2011-08-09 3.932 1,556,392 +264,630 0.09% 6,120,181
2011-08-10 2011-08-08 4.176 1,291,762 -5,539 0.07% 5,394,430
2011-08-09 2011-08-05 4.404 1,297,301 -88,620 0.07% 5,712,681
2011-08-08 2011-08-04 4.599 1,385,921 +17,232 0.08% 6,373,160
2011-08-05 2011-08-03 4.582 1,368,689 -65,235 0.08% 6,271,678
2011-08-04 2011-08-02 4.647 1,433,924 +177,856 0.08% 6,663,802
2011-08-03 2011-08-01 4.680 1,256,068 -101,544 0.07% 5,878,081
2011-08-02 2011-07-29 4.728 1,357,612 +102,775 0.08% 6,419,461
2011-08-01 2011-07-28 4.810 1,254,837 -177,321 0.07% 6,035,440
2011-07-29 2011-07-27 4.777 1,432,158 +105,852 0.08% 6,841,765
2011-07-28 2011-07-26 4.696 1,326,306 +23,386 0.08% 6,228,328
2011-07-27 2011-07-25 4.680 1,302,920 +24,616 0.07% 6,097,336
2011-07-26 2011-07-22 4.777 1,278,304 +49,849 0.07% 6,106,767
2011-07-25 2011-07-21 4.680 1,228,455 +16,937 0.07% 5,748,859
2011-07-22 2011-07-20 4.663 1,211,518 -657,305 0.07% 5,649,912
2011-07-21 2011-07-19 4.599 1,868,823 -22,791 0.11% 8,593,785
2011-07-20 2011-07-18 4.680 1,891,614 +456,640 0.11% 8,852,275
2011-07-19 2011-07-15 4.631 1,434,974 -25,232 0.08% 6,645,364
2011-07-18 2011-07-14 4.582 1,460,206 -51,695 0.08% 6,691,032
2011-07-15 2011-07-13 4.680 1,511,901 +22,808 0.09% 7,075,314
2011-07-14 2011-07-12 4.631 1,489,093 +173,352 0.08% 6,895,989
2011-07-13 2011-07-11 4.696 1,315,741 +61,122 0.07% 6,178,715
2011-07-12 2011-07-08 4.940 1,254,619 +40,003 0.07% 6,197,483
2011-07-11 2011-07-07 4.956 1,214,616 -110,160 0.07% 6,019,615
2011-07-08 2011-07-06 4.972 1,324,776 +73,812 0.07% 6,587,093
2011-07-07 2011-07-05 5.037 1,250,964 -105,237 0.07% 6,301,391
2011-07-06 2011-07-04 5.021 1,356,201 +139,085 0.08% 6,809,456
2011-07-05 2011-06-30 4.940 1,217,116 -541,568 0.07% 6,012,228
2011-07-04 2011-06-29 4.842 1,758,684 +470,179 0.10% 8,515,967
2011-06-30 2011-06-28 4.842 1,288,505 +19,694 0.07% 6,239,248
2011-06-29 2011-06-27 4.793 1,268,811 -27,604 0.07% 6,082,034
2011-06-28 2011-06-24 4.907 1,296,415 -35,694 0.07% 6,361,813
2011-06-27 2011-06-23 4.826 1,332,109 +16,001 0.08% 6,428,744
2011-06-24 2011-06-22 4.875 1,316,108 +35,694 0.07% 6,415,680
2011-06-23 2011-06-21 4.907 1,280,414 +20,924 0.07% 6,283,292
2011-06-22 2011-06-20 4.891 1,259,490 +188,934 0.07% 6,160,148
2011-06-21 2011-06-17 5.021 1,070,556 -63,708 0.06% 5,375,239
2011-06-20 2011-06-16 4.728 1,134,264 -97,236 0.06% 5,363,361
2011-06-17 2011-06-15 4.761 1,231,500 -278,785 0.07% 5,863,163
2011-06-16 2011-06-14 4.761 1,510,285 -44,925 0.09% 7,190,456
2011-06-15 2011-06-13 4.826 1,555,210 -4,924 0.09% 7,505,427
2011-06-14 2011-06-10 4.858 1,560,134 -141,226 0.09% 7,579,892
2011-06-13 2011-06-09 4.842 1,701,360 -22,155 0.10% 8,238,391
2011-06-10 2011-06-08 4.923 1,723,515 -238,218 0.10% 8,485,698
2011-06-09 2011-06-07 4.988 1,961,733 +43,079 0.11% 9,786,067
2011-06-08 2011-06-03 5.070 1,918,654 -441,870 0.11% 9,727,050
2011-06-07 2011-06-02 5.037 2,360,524 +37,541 0.13% 11,890,497
2011-06-03 2011-06-01 5.070 2,322,983 -350,469 0.13% 11,776,887
2011-06-02 2011-05-31 5.086 2,673,452 -248,333 0.15% 13,597,111
2011-06-01 2011-05-30 5.102 2,921,785 +210,473 0.17% 14,907,602
2011-05-31 2011-05-27 5.135 2,711,312 -331,095 0.15% 13,921,835
2011-05-30 2011-05-26 5.118 3,042,407 +445,563 0.17% 15,572,479
2011-05-27 2011-05-25 5.037 2,596,844 -27,079 0.15% 13,080,895
2011-05-26 2011-05-24 5.118 2,623,923 +152,009 0.15% 13,430,480
2011-05-25 2011-05-23 5.118 2,471,914 +98,308 0.14% 12,652,426
2011-05-24 2011-05-20 5.183 2,373,606 -280,631 0.13% 12,303,515
2011-05-23 2011-05-19 5.216 2,654,237 -1,718,985 0.15% 13,844,416
2011-05-20 2011-05-18 5.265 4,373,222 +276,322 0.25% 23,023,770
2011-05-19 2011-05-17 5.167 4,096,900 +574,801 0.23% 21,169,587
2011-05-18 2011-05-16 5.070 3,522,099 -362,481 0.20% 17,856,077
2011-05-17 2011-05-13 5.358 3,884,580 +51,695 0.22% 20,813,518
2011-05-16 2011-05-12 5.375 3,832,885 -246,891 0.22% 20,599,921
2011-05-13 2011-05-11 5.424 4,079,776 -178,388 0.23% 22,129,244
2011-05-12 2011-05-09 5.424 4,258,164 +69,410 0.25% 23,096,844
2011-05-11 2011-05-06 5.358 4,188,754 +1,613,845 0.24% 22,443,278
2011-05-09 2011-05-05 5.391 2,574,909 +171,736 0.15% 13,881,484
2011-05-06 2011-05-04 5.408 2,403,173 +65,240 0.14% 12,995,387
2011-05-05 2011-05-03 5.457 2,337,933 -58,962 0.13% 12,758,582
2011-05-04 2011-04-29 5.441 2,396,895 -453,223 0.14% 13,040,713
2011-05-03 2011-04-28 5.358 2,850,118 +156,618 0.16% 15,270,887
2011-04-29 2011-04-27 5.523 2,693,500 -1,913,710 0.16% 14,877,154
2011-04-28 2011-04-26 5.556 4,607,210 -238,681 0.27% 25,599,631
2011-04-27 2011-04-21 5.573 4,845,891 +1,173,733 0.28% 27,005,981
2011-04-26 2011-04-20 5.639 3,672,158 -82,845 0.21% 20,707,714
2011-04-21 2011-04-19 5.556 3,755,003 -256,395 0.22% 20,864,404
2011-04-20 2011-04-18 5.606 4,011,398 +2,944 0.23% 22,488,053
2011-04-19 2011-04-15 5.705 4,008,454 -242,487 0.23% 22,869,276
2011-04-18 2011-04-14 5.672 4,250,941 +428,131 0.24% 24,112,132
2011-04-15 2011-04-13 5.556 3,822,810 -897,987 0.22% 21,241,169
2011-04-14 2011-04-12 5.457 4,720,797 -2,161,216 0.27% 25,762,362
2011-04-13 2011-04-11 5.606 6,882,013 -415,432 0.40% 38,580,833
2011-04-12 2011-04-08 5.656 7,297,445 +56,238 0.42% 41,271,794
2011-04-11 2011-04-07 5.722 7,241,207 +47,771 0.42% 41,432,723
2011-04-08 2011-04-06 5.722 7,193,436 +1,468,224 0.41% 41,159,387
2011-04-07 2011-04-04 5.705 5,725,212 +2,991,476 0.33% 32,663,828
2011-04-06 2011-04-01 5.540 2,733,736 +663,361 0.16% 15,144,599
2011-04-04 2011-03-31 5.358 2,070,375 -176,573 0.12% 11,093,036
2011-04-01 2011-03-30 5.325 2,246,948 +163,875 0.13% 11,964,796
2011-03-31 2011-03-29 5.375 2,083,073 +377,940 0.12% 11,195,520
2011-03-30 2011-03-28 5.441 1,705,133 -9,952 0.10% 9,277,064
2011-03-29 2011-03-25 5.325 1,715,085 +42,329 0.10% 9,132,674
2011-03-28 2011-03-24 5.060 1,672,756 -2,418 0.10% 8,464,678
2011-03-25 2011-03-23 5.060 1,675,174 -27,212 0.10% 8,476,914
2011-03-24 2011-03-22 5.077 1,702,386 -3,628 0.10% 8,642,767
2011-03-23 2011-03-21 5.060 1,706,014 -800,025 0.10% 8,632,974
2011-03-22 2011-03-18 4.961 2,506,039 -1,294,069 0.14% 12,432,701
2011-03-21 2011-03-17 4.994 3,800,108 -45,353 0.22% 18,978,387
2011-03-18 2011-03-16 5.044 3,845,461 -686,340 0.22% 19,395,665
2011-03-17 2011-03-15 5.077 4,531,801 -2,588,138 0.26% 23,007,298
2011-03-16 2011-03-14 5.193 7,119,939 -934,874 0.41% 36,971,097
2011-03-15 2011-03-11 5.193 8,054,813 -18,745 0.46% 41,825,537
2011-03-14 2011-03-10 5.259 8,073,558 -4,838 0.47% 42,456,922
2011-03-11 2011-03-09 5.209 8,078,396 -74,984 0.47% 42,081,587
2011-03-10 2011-03-08 5.259 8,153,380 -166,898 0.47% 42,876,687
2011-03-09 2011-03-07 5.193 8,320,278 +2,419 0.48% 43,203,994
2011-03-08 2011-03-04 5.226 8,317,859 -149,967 0.48% 43,466,538
2011-03-04 2011-03-02 5.292 8,467,826 -108,847 0.49% 44,810,348
2011-03-03 2011-03-01 5.259 8,576,673 -55,633 0.49% 45,102,684
2011-03-02 2011-02-28 5.209 8,632,306 +47,167 0.50% 44,966,988
2011-03-01 2011-02-25 5.160 8,585,139 -187,458 0.49% 44,295,371
2011-02-28 2011-02-24 5.160 8,772,597 +246,719 0.51% 45,262,568
2011-02-25 2011-02-23 5.424 8,525,878 +44,748 0.49% 46,245,488
2011-02-24 2011-02-22 5.490 8,481,130 -604 0.49% 46,563,779
2011-02-23 2011-02-21 5.573 8,481,734 -89,497 0.49% 47,268,407
2011-02-22 2011-02-18 5.573 8,571,231 +15,118 0.49% 47,767,170
2011-02-18 2011-02-16 5.573 8,556,113 -156,014 0.49% 47,682,918
2011-02-17 2011-02-15 5.540 8,712,127 +19,351 0.50% 48,264,234
2011-02-16 2011-02-14 5.573 8,692,776 -228,579 0.50% 48,444,536
2011-02-15 2011-02-11 5.507 8,921,355 -8,466 0.51% 49,128,270
2011-02-14 2011-02-10 5.507 8,929,821 -164,480 0.51% 49,174,890
2011-02-11 2011-02-09 5.573 9,094,301 -57,447 0.52% 50,682,221
2011-02-10 2011-02-08 5.689 9,151,748 +201,972 0.53% 52,061,768
2011-02-09 2011-02-07 5.705 8,949,776 +96,753 0.52% 51,060,807
2011-02-08 2011-02-02 5.722 8,853,023 +772,813 0.51% 50,655,208
2011-02-07 2011-01-31 5.689 8,080,210 +616,799 0.47% 45,966,084
2011-02-01 2011-01-28 5.705 7,463,411 +44,143 0.43% 42,580,707
2011-01-31 2011-01-27 5.738 7,419,268 +18,746 0.43% 42,574,244
2011-01-28 2011-01-26 5.689 7,400,522 -115,498 0.43% 42,099,526
2011-01-26 2011-01-24 5.672 7,516,020 +22,374 0.43% 42,632,270
2011-01-21 2011-01-19 5.821 7,493,646 +44,143 0.43% 43,620,662
2011-01-20 2011-01-18 5.755 7,449,503 -62,889 0.43% 42,870,935
2011-01-19 2011-01-17 5.804 7,512,392 +39,910 0.43% 43,605,550
2011-01-17 2011-01-13 5.937 7,472,482 +42,330 0.43% 44,362,472
2011-01-14 2011-01-12 5.838 7,430,152 +6,651 0.43% 43,373,934
2011-01-13 2011-01-11 5.821 7,423,501 -55,632 0.43% 43,212,346
2011-01-12 2011-01-10 5.804 7,479,133 -156,014 0.43% 43,412,499
2011-01-11 2011-01-07 5.887 7,635,147 -318,680 0.44% 44,949,391
2011-01-10 2011-01-06 5.804 7,953,827 -338,030 0.46% 46,167,852
2011-01-07 2011-01-05 5.838 8,291,857 -21,769 0.48% 48,404,186
2011-01-06 2011-01-04 5.854 8,313,626 +105,218 0.48% 48,668,746
2011-01-05 2011-01-03 5.738 8,208,408 -47,771 0.47% 47,102,594
2011-01-04 2010-12-31 5.672 8,256,179 +41,120 0.48% 46,830,590
2011-01-03 2010-12-29 5.623 8,215,059 +11,489 0.47% 46,189,793
2010-12-30 2010-12-28 5.623 8,203,570 +136,059 0.47% 46,125,195
2010-12-29 2010-12-24 5.755 8,067,511 +45,352 0.46% 46,427,492
2010-12-28 2010-12-22 5.804 8,022,159 +81,031 0.46% 46,564,484
2010-12-23 2010-12-21 5.804 7,941,128 +175,969 0.46% 46,094,141
2010-12-22 2010-12-20 5.705 7,765,159 +10,280 0.45% 44,302,258
2010-12-21 2010-12-17 5.788 7,754,879 -468,646 0.45% 44,884,820
2010-12-17 2010-12-15 5.656 8,223,525 -940,494 0.47% 46,509,379
2010-12-16 2010-12-14 5.689 9,164,019 -801,385 0.53% 52,131,574
2010-12-15 2010-12-13 5.639 9,965,404 -105,823 0.57% 56,196,039
2010-12-14 2010-12-10 5.623 10,071,227 -15,722 0.58% 56,626,239
2010-12-13 2010-12-09 5.623 10,086,949 -35,073 0.58% 56,714,637
2010-12-10 2010-12-08 5.606 10,122,022 -1,181,594 0.58% 56,744,450
2010-12-09 2010-12-07 5.656 11,303,616 +1,115,681 0.65% 63,929,295
2010-12-08 2010-12-06 5.689 10,187,935 -1,436,629 0.59% 57,956,349
2010-12-07 2010-12-03 5.738 11,624,564 +4,198,140 0.67% 66,705,641
2010-12-06 2010-12-02 5.722 7,426,424 +4,486,306 0.43% 42,492,497
2010-12-03 2010-12-01 5.656 2,940,118 +73,170 0.17% 16,628,278
2010-12-02 2010-11-30 5.689 2,866,948 -57,447 0.17% 16,309,276
2010-12-01 2010-11-29 5.656 2,924,395 +73,774 0.17% 16,539,354
2010-11-30 2010-11-26 5.672 2,850,621 +787,326 0.16% 16,169,255
2010-11-29 2010-11-25 5.722 2,063,295 -148,758 0.12% 11,805,757
2010-11-26 2010-11-24 5.705 2,212,053 +73,170 0.13% 12,620,339
2010-11-25 2010-11-23 5.738 2,138,883 -208,624 0.12% 12,273,627
2010-11-24 2010-11-22 5.871 2,347,507 +200,762 0.14% 13,781,347
2010-11-23 2010-11-19 5.887 2,146,745 -142,105 0.12% 12,638,248
2010-11-22 2010-11-18 5.887 2,288,850 -456,553 0.13% 13,474,844
2010-11-19 2010-11-17 5.738 2,745,403 -330,169 0.16% 15,754,042
2010-11-18 2010-11-16 5.904 3,075,572 +83,022 0.18% 18,157,269
2010-11-17 2010-11-15 5.838 2,992,550 +134,849 0.17% 17,469,181
2010-11-16 2010-11-12 5.887 2,857,701 -46,739 0.16% 16,823,765
2010-11-15 2010-11-11 6.053 2,904,440 +120,941 0.17% 17,579,232
2010-11-12 2010-11-10 6.152 2,783,499 +53,819 0.16% 17,123,417
2010-11-11 2010-11-09 6.301 2,729,680 +114,894 0.16% 17,198,601
2010-11-10 2010-11-08 6.449 2,614,786 -676,665 0.15% 16,863,867
2010-11-09 2010-11-05 6.367 3,291,451 -31,445 0.19% 20,955,814
2010-11-08 2010-11-04 6.350 3,322,896 -61,075 0.19% 21,101,066
2010-11-05 2010-11-03 6.334 3,383,971 +28,421 0.19% 21,432,944
2010-11-04 2010-11-02 6.234 3,355,550 -84,659 0.19% 20,919,990
2010-11-03 2010-11-01 6.152 3,440,209 -330,773 0.20% 21,163,339
2010-11-02 2010-10-29 6.201 3,770,982 -27,817 0.22% 23,385,257
2010-11-01 2010-10-28 6.383 3,798,799 -103,404 0.22% 24,248,788
2010-10-29 2010-10-27 6.549 3,902,203 -123,360 0.22% 25,554,151
2010-10-28 2010-10-26 6.549 4,025,563 -770,394 0.23% 26,361,992
2010-10-27 2010-10-25 6.714 4,795,957 +6,047 0.28% 32,200,138
2010-10-26 2010-10-22 6.764 4,789,910 -128,802 0.28% 32,397,170
2010-10-25 2010-10-21 6.780 4,918,712 +96,148 0.28% 33,349,680
2010-10-22 2010-10-20 6.697 4,822,564 -60,592 0.28% 32,299,027
2010-10-21 2010-10-19 6.962 4,883,156 +455,948 0.28% 33,996,884
2010-10-20 2010-10-18 6.797 4,427,208 +137,268 0.26% 30,090,414
2010-10-19 2010-10-15 7.045 4,289,940 -90,706 0.25% 30,221,585
2010-10-18 2010-10-14 7.127 4,380,646 -82,240 0.25% 31,222,800
2010-10-15 2010-10-13 6.995 4,462,886 +18,746 0.26% 31,218,539
2010-10-14 2010-10-12 6.830 4,444,140 -21,769 0.26% 30,352,481
2010-10-13 2010-10-11 6.764 4,465,909 +82,844 0.26% 30,205,748
2010-10-07 2010-10-05 6.813 4,383,065 -322,912 0.25% 29,862,870
2010-10-06 2010-10-04 6.813 4,705,977 -1,668,986 0.27% 32,062,946
2010-10-05 2010-09-30 6.681 6,374,963 +12,094 0.37% 42,590,766
2010-10-04 2010-09-29 6.764 6,362,869 -1,577,071 0.37% 43,036,080
2010-09-30 2010-09-28 6.648 7,939,940 +159,642 0.46% 52,783,683
2010-09-29 2010-09-27 6.912 7,780,298 +89,497 0.45% 53,781,007
2010-09-28 2010-09-24 6.813 7,690,801 +523,070 0.44% 52,399,266
2010-09-27 2010-09-22 6.565 7,167,731 +1,001,996 0.41% 47,057,475
2010-09-24 2010-09-21 6.582 6,165,735 +461,511 0.36% 40,581,149
2010-09-21 2010-09-17 6.086 5,704,224 -35,678 0.33% 34,713,692
2010-09-20 2010-09-16 6.003 5,739,902 -21,769 0.33% 34,456,211
2010-09-17 2010-09-15 6.102 5,761,671 +114,935 0.33% 35,158,573
2010-09-16 2010-09-14 6.119 5,646,736 +119,127 0.33% 34,550,602
2010-09-15 2010-09-13 6.234 5,527,609 +521,256 0.32% 34,461,572
2010-09-14 2010-09-10 6.185 5,006,353 +15,118 0.29% 30,963,460
2010-09-13 2010-09-09 6.152 4,991,235 +544,839 0.29% 30,704,878
2010-09-10 2010-09-08 6.284 4,446,396 -605 0.26% 27,941,399
2010-09-09 2010-09-07 6.251 4,447,001 +16,932 0.26% 27,798,121
2010-09-08 2010-09-06 6.053 4,430,069 -113,231 0.26% 26,813,159
2010-09-07 2010-09-03 5.788 4,543,300 -12,548 0.26% 26,296,374
2010-09-06 2010-09-02 5.755 4,555,848 -26,002 0.26% 26,218,321
2010-09-03 2010-09-01 5.672 4,581,850 +345,287 0.26% 25,989,110
2010-09-02 2010-08-31 5.590 4,236,563 -39,911 0.24% 23,680,277
2010-09-01 2010-08-30 5.689 4,276,474 +92,520 0.25% 24,327,680
2010-08-31 2010-08-27 5.623 4,183,954 -135,454 0.24% 23,524,599
2010-08-30 2010-08-26 5.672 4,319,408 +45,958 0.25% 24,500,490
2010-08-27 2010-08-25 5.672 4,273,450 -193,506 0.25% 24,239,807
2010-08-26 2010-08-24 5.788 4,466,956 +34,468 0.26% 25,854,499
2010-08-25 2010-08-23 5.953 4,432,488 -12,190 0.26% 26,388,000
2010-08-24 2010-08-20 6.053 4,444,678 -329,564 0.26% 26,901,581
2010-08-23 2010-08-19 6.119 4,774,242 -137,268 0.27% 29,212,086
2010-08-20 2010-08-18 5.986 4,911,510 -2,196,409 0.28% 29,402,213
2010-08-19 2010-08-17 6.069 7,107,919 +99,776 0.41% 43,138,491
2010-08-18 2010-08-16 6.036 7,008,143 -266,070 0.40% 42,301,156
2010-08-17 2010-08-13 5.970 7,274,213 -565,400 0.42% 43,425,980
2010-08-16 2010-08-12 5.970 7,839,613 -520,651 0.45% 46,801,335
2010-08-13 2010-08-11 6.135 8,360,264 -185,644 0.48% 51,292,080
2010-08-12 2010-08-10 6.201 8,545,908 +30,235 0.49% 52,996,342
2010-08-11 2010-08-09 6.400 8,515,673 +79,217 0.49% 54,498,727
2010-08-10 2010-08-06 6.433 8,436,456 +409,990 0.49% 54,270,780
2010-08-09 2010-08-05 6.284 8,026,466 +1,262,624 0.46% 50,438,758
2010-08-06 2010-08-04 6.036 6,763,842 +135,454 0.39% 40,826,555
2010-08-04 2010-08-02 6.086 6,628,388 +442,644 0.38% 40,337,795
2010-08-03 2010-07-30 5.986 6,185,744 -228,579 0.36% 37,030,274
2010-08-02 2010-07-29 5.970 6,414,323 -319,284 0.37% 38,292,563
2010-07-30 2010-07-28 5.970 6,733,607 +87,077 0.39% 40,198,642
2010-07-28 2010-07-26 6.019 6,646,530 +231,602 0.38% 40,008,546
2010-07-27 2010-07-23 6.036 6,414,928 +516,419 0.37% 38,720,510
2010-07-26 2010-07-22 5.953 5,898,509 +81,635 0.34% 35,115,686
2010-07-23 2010-07-21 5.887 5,816,874 +182,621 0.34% 34,244,913
2010-07-21 2010-07-19 5.656 5,634,253 -514,000 0.32% 31,865,363
2010-07-19 2010-07-15 5.771 6,148,253 +68,332 0.35% 35,484,082
2010-07-16 2010-07-14 5.871 6,079,921 +336,821 0.35% 35,692,971
2010-07-15 2010-07-13 5.904 5,743,100 +17,536 0.33% 33,905,567
2010-07-14 2010-07-12 5.920 5,725,564 +505,534 0.33% 33,896,723
2010-07-13 2010-07-09 5.821 5,220,030 +224,345 0.30% 30,385,898
2010-07-12 2010-07-08 5.623 4,995,685 -99,776 0.29% 28,088,618
2010-07-09 2010-07-07 5.606 5,095,461 -223,136 0.29% 28,565,353
2010-07-08 2010-07-06 5.656 5,318,597 -93,730 0.31% 30,080,123
2010-07-07 2010-07-05 5.573 5,412,327 -72,564 0.31% 30,162,709
2010-07-06 2010-07-02 5.540 5,484,891 -228,579 0.32% 30,385,698
2010-07-05 2010-06-30 5.573 5,713,470 -579,912 0.33% 31,840,968
2010-07-02 2010-06-29 5.639 6,293,382 -435,387 0.36% 35,489,092
2010-06-29 2010-06-25 5.705 6,728,769 -227,974 0.39% 38,389,383
2010-06-28 2010-06-24 5.854 6,956,743 +16,932 0.40% 40,725,426
2010-06-25 2010-06-23 5.970 6,939,811 +126,383 0.40% 41,429,649
2010-06-24 2010-06-22 6.036 6,813,428 +120,336 0.39% 41,125,856
2010-06-23 2010-06-21 6.135 6,693,092 +1,443,431 0.39% 41,063,609
2010-06-22 2010-06-18 5.953 5,249,661 +336,821 0.30% 31,252,889
2010-06-21 2010-06-17 5.854 4,912,840 +99,776 0.28% 28,760,226
2010-06-18 2010-06-15 5.920 4,813,064 +162,061 0.28% 28,494,502
2010-06-17 2010-06-14 5.871 4,651,003 +550,282 0.27% 27,304,321
2010-06-15 2010-06-11 5.755 4,100,721 +1,297,501 0.24% 23,599,124
2010-06-14 2010-06-10 5.672 2,803,220 +70,750 0.16% 15,900,388
2010-06-11 2010-06-09 5.705 2,732,470 +83,450 0.16% 15,589,454
2010-06-10 2010-06-08 5.738 2,649,020 +39,305 0.15% 15,200,964
2010-06-09 2010-06-07 5.722 2,609,715 -390,034 0.15% 14,932,262
2010-06-08 2010-06-04 5.904 2,999,749 +278,164 0.17% 17,709,632
2010-06-07 2010-06-03 5.970 2,721,585 +293,282 0.16% 16,247,462
2010-06-04 2010-06-02 5.804 2,428,303 -99,172 0.14% 14,095,043
2010-06-03 2010-06-01 5.838 2,527,475 +18,141 0.15% 14,754,279
2010-06-02 2010-05-31 6.069 2,509,334 -3,335,915 0.14% 15,229,335
2010-06-01 2010-05-28 6.152 5,845,249 +234,625 0.34% 35,958,566
2010-05-31 2010-05-27 5.937 5,610,624 -277,559 0.32% 33,309,033
2010-05-28 2010-05-26 5.755 5,888,183 -359,195 0.34% 33,885,739
2010-05-27 2010-05-25 5.590 6,247,378 -451,110 0.36% 34,919,732
2010-05-26 2010-05-24 5.920 6,698,488 -67,122 0.39% 39,656,668
2010-05-25 2010-05-20 5.623 6,765,610 +1,176,756 0.39% 38,040,156
2010-05-24 2010-05-19 5.838 5,588,854 +112,475 0.32% 32,625,253
2010-05-20 2010-05-18 6.003 5,476,379 +457,157 0.32% 32,874,302
2010-05-19 2010-05-17 5.838 5,019,222 -351,939 0.29% 29,299,994
2010-05-18 2010-05-14 6.053 5,371,161 +454,739 0.31% 32,509,154
2010-05-17 2010-05-13 6.069 4,916,422 +321,703 0.28% 29,838,132
2010-05-14 2010-05-12 5.970 4,594,719 +3,628 0.26% 27,429,796
2010-05-13 2010-05-11 6.069 4,591,091 +302,957 0.26% 27,863,674
2010-05-12 2010-05-10 6.301 4,288,134 +358,590 0.25% 27,017,785
2010-05-11 2010-05-07 5.970 3,929,544 +217,694 0.23% 23,458,799
2010-05-10 2010-05-06 6.069 3,711,850 +397,291 0.21% 22,527,495
2010-05-07 2010-05-05 6.334 3,314,559 -1,032,231 0.19% 20,993,311
2010-05-06 2010-05-04 6.582 4,346,790 -214,671 0.25% 28,609,360
2010-05-05 2010-05-03 6.615 4,561,461 +97,963 0.26% 30,173,130
2010-05-04 2010-04-30 6.731 4,463,498 +292,072 0.26% 30,041,815
2010-05-03 2010-04-29 6.681 4,171,426 +40,515 0.24% 27,869,060
2010-04-30 2010-04-28 6.764 4,130,911 -991,111 0.24% 27,939,946
2010-04-29 2010-04-27 6.896 5,122,022 -312,633 0.30% 35,321,075
2010-04-28 2010-04-26 6.995 5,434,655 +148,758 0.31% 38,016,205
2010-04-27 2010-04-23 6.879 5,285,897 -184,435 0.30% 36,363,731
2010-04-26 2010-04-22 6.946 5,470,332 -638,569 0.32% 37,994,382
2010-04-23 2010-04-21 6.946 6,108,901 -236,439 0.35% 42,429,586
2010-04-22 2010-04-20 6.929 6,345,340 +317,470 0.37% 43,966,848
2010-04-21 2010-04-19 6.846 6,027,870 +234,988 0.35% 41,268,685
2010-04-20 2010-04-16 7.045 5,792,882 +161,456 0.33% 40,809,446
2010-04-19 2010-04-15 7.127 5,631,426 +68,332 0.32% 40,137,661
2010-04-16 2010-04-14 7.094 5,563,094 +111,266 0.32% 39,466,635
2010-04-15 2010-04-13 7.127 5,451,828 +352,543 0.31% 38,857,587
2010-04-14 2010-04-12 7.144 5,099,285 +226,764 0.29% 36,429,184
2010-04-13 2010-04-09 7.177 4,872,521 +409,990 0.28% 34,970,341
2010-04-12 2010-04-08 7.078 4,462,531 -307,190 0.26% 31,585,040
2010-04-09 2010-04-07 7.144 4,769,721 +16,690 0.27% 34,074,786
2010-04-08 2010-04-01 7.177 4,753,031 +916,733 0.27% 34,112,755
2010-04-07 2010-03-31 7.028 3,836,298 +229,788 0.22% 26,962,346
2010-04-01 2010-03-30 7.144 3,606,510 -820,706 0.21% 25,764,831
2010-03-31 2010-03-29 7.177 4,427,216 -302,353 0.26% 31,774,363
2010-03-30 2010-03-26 6.896 4,729,569 +648,244 0.27% 32,614,749
2010-03-29 2010-03-25 6.879 4,081,325 -290,863 0.24% 28,077,014
2010-03-26 2010-03-24 7.012 4,372,188 +50,795 0.25% 30,656,396
2010-03-25 2010-03-23 6.979 4,321,393 +57,447 0.25% 30,157,312
2010-03-24 2010-03-22 7.012 4,263,946 -743,787 0.25% 29,897,437
2010-03-23 2010-03-19 7.342 5,007,733 -380,359 0.29% 36,768,893
2010-03-22 2010-03-18 6.946 5,388,092 -627,684 0.31% 37,423,182
2010-03-19 2010-03-17 6.995 6,015,776 -257,605 0.35% 42,081,231
2010-03-18 2010-03-16 6.896 6,273,381 +339,845 0.36% 43,260,759
2010-03-17 2010-03-15 6.896 5,933,536 -122,755 0.34% 40,917,214
2010-03-16 2010-03-12 7.045 6,056,291 +633,730 0.35% 42,665,098
2010-03-15 2010-03-11 7.177 5,422,561 -93,124 0.31% 38,918,007
2010-03-12 2010-03-10 7.177 5,515,685 -289,896 0.32% 39,586,363
2010-03-11 2010-03-09 7.177 5,805,581 -290,016 0.33% 41,666,962
2010-03-10 2010-03-08 7.194 6,095,597 -460,181 0.35% 43,849,225
2010-03-09 2010-03-05 7.161 6,555,778 +371,894 0.38% 46,942,752
2010-03-08 2010-03-04 7.541 6,183,884 +956,643 0.36% 46,631,844
2010-03-05 2010-03-03 7.574 5,227,241 +1,091,493 0.30% 39,590,813
2010-03-04 2010-03-02 7.425 4,135,748 +235,351 0.24% 30,708,374
2010-03-02 2010-02-26 7.342 3,900,397 +548,467 0.22% 28,638,364
2010-02-26 2010-02-24 7.127 3,351,930 -67,001 0.19% 23,890,686
2010-02-25 2010-02-23 7.028 3,418,931 +108,847 0.20% 24,028,999
2010-02-24 2010-02-22 6.995 3,310,084 -1,200,460 0.19% 23,154,521
2010-02-23 2010-02-19 6.830 4,510,544 -989,903 0.26% 30,806,006
2010-02-22 2010-02-18 6.946 5,500,447 +60,471 0.32% 38,203,547
2010-02-19 2010-02-17 6.995 5,439,976 -137,873 0.31% 38,053,426
2010-02-18 2010-02-12 6.995 5,577,849 -920,361 0.32% 39,017,868
2010-02-12 2010-02-10 6.979 6,498,210 +1,115,681 0.37% 45,348,467
2010-02-11 2010-02-09 6.979 5,382,529 -701,668 0.31% 37,562,565
2010-02-10 2010-02-08 6.979 6,084,197 +1,477,899 0.35% 42,459,232
2010-02-09 2010-02-05 7.045 4,606,298 -1,461,373 0.27% 32,450,250
2010-02-08 2010-02-04 7.210 6,067,671 +844,592 0.35% 43,748,677
2010-02-05 2010-02-03 7.045 5,223,079 +390,276 0.30% 36,795,322
2010-02-04 2010-02-02 6.946 4,832,803 +22,979 0.28% 33,566,402
2010-02-03 2010-02-01 6.912 4,809,824 +695,411 0.28% 33,247,721
2010-01-29 2010-01-27 6.830 4,114,413 -515,590 0.24% 28,100,520
2010-01-28 2010-01-26 6.946 4,630,003 +1,744,574 0.27% 32,157,848
2010-01-27 2010-01-25 7.161 2,885,429 +2,142,851 0.17% 20,661,160
2010-01-21 2010-01-19 7.624 742,578 +48,377 0.04% 5,661,082
2010-01-19 2010-01-15 7.938 694,201 +324,122 0.04% 5,510,397
2010-01-15 2010-01-13 7.872 370,079 -1,242,669 0.02% 2,913,116
2010-01-14 2010-01-12 8.202 1,612,748 +75,207 0.09% 13,228,317
2010-01-13 2010-01-11 7.954 1,537,541 -82,240 0.09% 12,230,049
2010-01-11 2010-01-07 7.971 1,619,781 +504,324 0.09% 12,910,996
2010-01-08 2010-01-06 7.839 1,115,457 +423,293 0.06% 8,743,546
2010-01-07 2010-01-05 7.425 692,164 +139,083 0.04% 5,139,392
2010-01-06 2010-01-04 7.442 553,081 -181,412 0.03% 4,115,832
2009-12-28 2009-12-22 7.227 734,493 +39,911 0.04% 5,307,934
2009-12-18 2009-12-16 7.739 694,582 +324,503 0.04% 5,375,586
2009-12-16 2009-12-14 8.037 370,079 +172,945 0.02% 2,974,316
2009-12-01 2009-11-27 8.318 197,134 -48,376 0.01% 1,639,781
2009-11-27 2009-11-25 8.550 245,510 +48,376 0.01% 2,099,018
2009-10-28 2009-10-23 8.401 197,134 +197,134 0.01% 1,656,081
2009-10-12 2009-10-08 9.228 0 -2,479,291
2009-10-07 2009-10-05 8.765 2,479,291 +1,209,410 0.14% 21,730,003
2009-09-30 2009-09-28 8.913 1,269,881 -393,058 0.07% 11,319,004
2009-09-28 2009-09-24 9.277 1,662,939 0.10% 15,427,501

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top