History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RBC INVESTMENT SERVICES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.830 0 +0
2025-10-13 2025-10-09 3.050 0 +0
2025-10-10 2025-10-08 2.890 0 +0
2025-10-09 2025-10-06 2.780 0 +0
2025-10-08 2025-10-03 2.680 0 +0
2025-10-06 2025-10-02 2.740 0 +0
2025-10-03 2025-09-30 2.710 0 +0
2025-10-02 2025-09-29 2.450 0 +0
2025-09-30 2025-09-26 2.360 0 +0
2025-09-29 2025-09-25 2.400 0 +0
2025-09-26 2025-09-24 2.200 0 +0
2025-09-25 2025-09-23 2.190 0 +0
2025-09-24 2025-09-22 2.190 0 +0
2025-09-23 2025-09-19 2.210 0 +0
2025-09-22 2025-09-18 2.160 0 +0
2025-09-19 2025-09-17 2.220 0 +0
2025-09-18 2025-09-16 2.230 0 +0
2025-09-17 2025-09-15 2.320 0 +0
2025-09-16 2025-09-12 2.360 0 +0
2025-09-15 2025-09-11 2.220 0 +0
2025-09-12 2025-09-10 2.200 0 +0
2025-09-11 2025-09-09 2.280 0 +0
2025-09-10 2025-09-08 2.330 0 +0
2025-09-09 2025-09-05 2.310 0 +0
2025-09-08 2025-09-04 2.280 0 +0
2025-09-05 2025-09-03 2.400 0 +0
2025-09-04 2025-09-02 2.370 0 +0
2025-09-03 2025-09-01 2.440 0 +0
2025-09-02 2025-08-29 2.270 0 +0
2025-09-01 2025-08-28 2.240 0 +0
2025-08-29 2025-08-27 2.260 0 +0
2025-08-28 2025-08-26 2.330 0 +0
2025-08-27 2025-08-25 2.360 0 +0
2025-08-26 2025-08-22 2.230 0 +0
2025-08-25 2025-08-21 2.290 0 +0
2025-08-22 2025-08-20 2.280 0 +0
2025-08-21 2025-08-19 2.300 0 +0
2025-08-20 2025-08-18 2.200 0 +0
2025-08-19 2025-08-15 2.260 0 +0
2025-08-18 2025-08-14 2.210 0 +0
2025-08-15 2025-08-13 2.090 0 +0
2025-08-14 2025-08-12 2.030 0 +0
2025-08-13 2025-08-11 2.050 0 +0
2025-08-12 2025-08-08 1.890 0 +0
2025-08-11 2025-08-07 1.790 0 +0
2025-08-08 2025-08-06 1.730 0 +0
2025-08-07 2025-08-05 1.700 0 +0
2025-08-06 2025-08-04 1.690 0 +0
2025-08-05 2025-08-01 1.680 0 +0
2025-08-04 2025-07-31 1.700 0 +0
2025-08-01 2025-07-30 1.740 0 +0
2025-07-31 2025-07-29 1.780 0 +0
2025-07-30 2025-07-28 1.780 0 +0
2025-07-29 2025-07-25 1.800 0 +0
2025-07-28 2025-07-24 1.933 0 +0
2025-07-25 2025-07-23 1.882 0 +0
2025-07-24 2025-07-22 1.923 0 +0
2025-07-23 2025-07-21 1.882 0 +0
2025-07-22 2025-07-18 1.820 0 +0
2025-07-21 2025-07-17 1.809 0 +0
2025-07-18 2025-07-16 1.809 0 +0
2025-07-17 2025-07-15 1.789 0 +0
2025-07-16 2025-07-14 1.799 0 +0
2025-07-15 2025-07-11 1.768 0 +0
2025-07-14 2025-07-10 1.768 0 +0
2025-07-11 2025-07-09 1.727 0 +0
2025-07-10 2025-07-08 1.716 0 +0
2025-07-09 2025-07-07 1.685 0 +0
2025-07-08 2025-07-04 1.706 0 +0
2025-07-07 2025-07-03 1.737 0 +0
2025-07-04 2025-07-02 1.706 0 +0
2025-07-03 2025-06-30 1.675 0 +0
2025-07-02 2025-06-27 1.654 0 +0
2025-06-30 2025-06-26 1.654 0 +0
2025-06-27 2025-06-25 1.654 0 +0
2025-06-26 2025-06-24 1.623 0 +0
2025-06-25 2025-06-23 1.603 0 +0
2025-06-24 2025-06-20 1.572 0 +0
2025-06-23 2025-06-19 1.572 0 +0
2025-06-20 2025-06-18 1.613 0 +0
2025-06-19 2025-06-17 1.634 0 +0
2025-06-18 2025-06-16 1.634 0 +0
2025-06-17 2025-06-13 1.634 0 +0
2025-06-16 2025-06-12 1.644 0 +0
2025-06-13 2025-06-11 1.644 0 +0
2025-06-12 2025-06-10 1.613 0 +0
2025-06-11 2025-06-09 1.623 0 +0
2025-06-10 2025-06-06 1.603 0 +0
2025-06-09 2025-06-05 1.592 0 +0
2025-06-06 2025-06-04 1.582 0 +0
2025-06-05 2025-06-03 1.572 0 +0
2025-06-04 2025-06-02 1.541 0 +0
2025-06-03 2025-05-30 1.582 0 +0
2025-06-02 2025-05-29 1.592 0 +0
2025-05-30 2025-05-28 1.572 0 +0
2025-05-29 2025-05-27 1.572 0 +0
2025-05-28 2025-05-26 1.561 0 +0
2025-05-27 2025-05-23 1.561 0 +0
2025-05-26 2025-05-22 1.561 0 +0
2025-05-23 2025-05-21 1.572 0 +0
2025-05-22 2025-05-20 1.582 0 +0
2025-05-21 2025-05-19 1.572 0 +0
2025-05-20 2025-05-16 1.582 0 +0
2025-05-19 2025-05-15 1.592 0 +0
2025-05-16 2025-05-14 1.592 0 +0
2025-05-15 2025-05-13 1.572 0 +0
2025-05-14 2025-05-12 1.572 0 +0
2025-05-13 2025-05-09 1.541 0 +0
2025-05-12 2025-05-08 1.541 0 +0
2025-05-09 2025-05-07 1.551 0 +0
2025-05-08 2025-05-06 1.541 0 +0
2025-05-07 2025-05-02 1.520 0 +0
2025-05-06 2025-04-30 1.520 0 +0
2025-05-02 2025-04-29 1.520 0 +0
2025-04-30 2025-04-28 1.530 0 +0
2025-04-29 2025-04-25 1.530 0 +0
2025-04-28 2025-04-24 1.520 0 +0
2025-04-25 2025-04-23 1.541 0 +0
2025-04-24 2025-04-22 1.510 0 +0
2025-04-23 2025-04-17 1.499 0 +0
2025-04-22 2025-04-16 1.489 0 +0
2025-04-17 2025-04-15 1.520 0 +0
2025-04-16 2025-04-14 1.530 0 +0
2025-04-15 2025-04-11 1.520 0 +0
2025-04-14 2025-04-10 1.510 0 +0
2025-04-11 2025-04-09 1.530 0 +0
2025-04-10 2025-04-08 1.468 0 +0
2025-04-09 2025-04-07 1.437 0 +0
2025-04-08 2025-04-03 1.623 0 +0
2025-04-07 2025-04-02 1.644 0 +0
2025-04-03 2025-04-01 1.603 0 +0
2025-04-02 2025-03-31 1.592 0 +0
2025-04-01 2025-03-28 1.675 0 +0
2025-03-31 2025-03-27 1.685 0 +0
2025-03-28 2025-03-26 1.716 0 +0
2025-03-27 2025-03-25 1.727 0 +0
2025-03-26 2025-03-24 1.727 0 +0
2025-03-25 2025-03-21 1.706 0 +0
2025-03-24 2025-03-20 1.737 0 +0
2025-03-21 2025-03-19 1.758 0 +0
2025-03-20 2025-03-18 1.758 0 +0
2025-03-19 2025-03-17 1.758 0 +0
2025-03-18 2025-03-14 1.737 0 +0
2025-03-17 2025-03-13 1.716 0 +0
2025-03-14 2025-03-12 1.685 0 +0
2025-03-13 2025-03-11 1.696 0 +0
2025-03-12 2025-03-10 1.675 0 +0
2025-03-11 2025-03-07 1.675 0 +0
2025-03-10 2025-03-06 1.665 0 +0
2025-03-07 2025-03-05 1.644 0 +0
2025-03-06 2025-03-04 1.634 0 +0
2025-03-05 2025-03-03 1.623 0 +0
2025-03-04 2025-02-28 1.654 0 +0
2025-03-03 2025-02-27 1.685 0 +0
2025-02-28 2025-02-26 1.675 0 +0
2025-02-27 2025-02-25 1.644 0 +0
2025-02-26 2025-02-24 1.665 0 +0
2025-02-25 2025-02-21 1.623 0 +0
2025-02-24 2025-02-20 1.613 0 +0
2025-02-21 2025-02-19 1.623 0 +0
2025-02-20 2025-02-18 1.634 0 +0
2025-02-19 2025-02-17 1.623 0 +0
2025-02-18 2025-02-14 1.634 0 +0
2025-02-17 2025-02-13 1.603 0 +0
2025-02-14 2025-02-12 1.634 0 +0
2025-02-13 2025-02-11 1.592 0 +0
2025-02-12 2025-02-10 1.613 0 +0
2025-02-11 2025-02-07 1.613 0 +0
2025-02-10 2025-02-06 1.603 0 +0
2025-02-07 2025-02-05 1.582 0 +0
2025-02-06 2025-02-04 1.592 0 +0
2025-02-05 2025-02-03 1.561 0 +0
2025-02-04 2025-01-28 1.572 0 +0
2025-02-03 2025-01-24 1.613 0 +0
2025-01-27 2025-01-23 1.592 0 +0
2025-01-24 2025-01-22 1.572 0 +0
2025-01-23 2025-01-21 1.592 0 +0
2025-01-22 2025-01-20 1.592 0 +0
2025-01-21 2025-01-17 1.582 0 +0
2025-01-20 2025-01-16 1.582 0 +0
2025-01-17 2025-01-15 1.572 0 +0
2025-01-16 2025-01-14 1.582 0 +0
2025-01-15 2025-01-13 1.530 0 +0
2025-01-14 2025-01-10 1.541 0 +0
2025-01-13 2025-01-09 1.582 0 +0
2025-01-10 2025-01-08 1.582 0 +0
2025-01-09 2025-01-07 1.613 0 +0
2025-01-08 2025-01-06 1.613 0 +0
2025-01-07 2025-01-03 1.613 0 +0
2025-01-06 2025-01-02 1.634 0 +0
2025-01-03 2024-12-31 1.696 0 +0
2025-01-02 2024-12-27 1.716 0 +0
2024-12-30 2024-12-24 1.706 0 +0
2024-12-27 2024-12-20 1.665 0 +0
2024-12-23 2024-12-19 1.675 0 +0
2024-12-20 2024-12-18 1.685 0 +0
2024-12-19 2024-12-17 1.675 0 +0
2024-12-18 2024-12-16 1.665 0 +0
2024-12-17 2024-12-13 1.665 0 +0
2024-12-16 2024-12-12 1.706 0 +0
2024-12-13 2024-12-11 1.706 0 +0
2024-12-12 2024-12-10 1.716 0 +0
2024-12-11 2024-12-09 1.747 0 +0
2024-12-10 2024-12-06 1.706 0 +0
2024-12-09 2024-12-05 1.706 0 +0
2024-12-06 2024-12-04 1.706 0 +0
2024-12-05 2024-12-03 1.706 0 +0
2024-12-04 2024-12-02 1.706 0 +0
2024-12-03 2024-11-29 1.696 0 +0
2024-12-02 2024-11-28 1.665 0 +0
2024-11-29 2024-11-27 1.685 0 +0
2024-11-28 2024-11-26 1.644 0 +0
2024-11-27 2024-11-25 1.675 0 +0
2024-11-26 2024-11-22 1.706 0 +0
2024-11-25 2024-11-21 1.727 0 +0
2024-11-22 2024-11-20 1.747 0 +0
2024-11-21 2024-11-19 1.737 0 +0
2024-11-20 2024-11-18 1.758 0 +0
2024-11-19 2024-11-15 1.685 0 +0
2024-11-18 2024-11-14 1.696 0 +0
2024-11-15 2024-11-13 1.747 0 +0
2024-11-14 2024-11-12 1.747 0 +0
2024-11-13 2024-11-11 1.820 0 +0
2024-11-12 2024-11-08 1.851 0 +0
2024-11-11 2024-11-07 1.882 0 +0
2024-11-08 2024-11-06 1.830 0 +0
2024-11-07 2024-11-05 1.820 0 +0
2024-11-06 2024-11-04 1.789 0 +0
2024-11-05 2024-11-01 1.778 0 +0
2024-11-04 2024-10-31 1.727 0 +0
2024-11-01 2024-10-30 1.716 0 +0
2024-10-31 2024-10-29 1.706 0 +0
2024-10-30 2024-10-28 1.747 0 +0
2024-10-29 2024-10-25 1.716 0 +0
2024-10-28 2024-10-24 1.706 0 +0
2024-10-25 2024-10-23 1.737 0 +0
2024-10-24 2024-10-22 1.747 0 +0
2024-10-23 2024-10-21 1.768 0 +0
2024-10-22 2024-10-18 1.768 0 +0
2024-10-21 2024-10-17 1.685 0 +0
2024-10-18 2024-10-16 1.747 0 +0
2024-10-17 2024-10-15 1.716 0 +0
2024-10-16 2024-10-14 1.778 0 +0
2024-10-15 2024-10-10 1.789 0 +0
2024-10-14 2024-10-09 1.665 0 +0
2024-10-10 2024-10-08 1.737 0 +0
2024-10-09 2024-10-07 2.120 0 +0
2024-10-08 2024-10-04 1.913 0 +0
2024-10-07 2024-10-03 1.809 0 +0
2024-10-04 2024-10-02 1.778 0 +0
2024-10-03 2024-09-30 1.644 0 +0
2024-10-02 2024-09-27 1.520 0 +0
2024-09-30 2024-09-26 1.458 0 +0
2024-09-27 2024-09-25 1.385 0 +0
2024-09-26 2024-09-24 1.365 0 +0
2024-09-25 2024-09-23 1.313 0 +0
2024-09-24 2024-09-20 1.323 0 +0
2024-09-23 2024-09-19 1.292 0 +0
2024-09-20 2024-09-17 1.241 0 +0
2024-09-19 2024-09-16 1.251 0 +0
2024-09-17 2024-09-13 1.241 0 +0
2024-09-16 2024-09-12 1.241 0 +0
2024-09-13 2024-09-11 1.230 0 +0
2024-09-12 2024-09-10 1.251 0 +0
2024-09-11 2024-09-09 1.282 0 +0
2024-09-10 2024-09-05 1.313 0 +0
2024-09-09 2024-09-04 1.303 0 +0
2024-09-05 2024-09-03 1.365 0 +0
2024-09-04 2024-09-02 1.375 0 +0
2024-09-03 2024-08-30 1.416 0 +0
2024-09-02 2024-08-29 1.489 0 +0
2024-08-30 2024-08-28 1.510 0 +0
2024-08-29 2024-08-27 1.530 0 +0
2024-08-28 2024-08-26 1.499 0 +0
2024-08-27 2024-08-23 1.510 0 +0
2024-08-26 2024-08-22 1.530 0 +0
2024-08-23 2024-08-21 1.530 0 +0
2024-08-22 2024-08-20 1.551 0 +0
2024-08-21 2024-08-19 1.551 0 +0
2024-08-20 2024-08-16 1.541 0 +0
2024-08-19 2024-08-15 1.530 0 +0
2024-08-16 2024-08-14 1.520 0 +0
2024-08-15 2024-08-13 1.510 0 +0
2024-08-14 2024-08-12 1.510 0 +0
2024-08-13 2024-08-09 1.510 0 +0
2024-08-12 2024-08-08 1.510 0 +0
2024-08-09 2024-08-07 1.510 0 +0
2024-08-08 2024-08-06 1.499 0 +0
2024-08-07 2024-08-05 1.489 0 +0
2024-08-06 2024-08-02 1.530 0 +0
2024-08-05 2024-08-01 1.551 0 +0
2024-08-02 2024-07-31 1.551 0 +0
2024-08-01 2024-07-30 1.510 0 +0
2024-07-31 2024-07-29 1.530 0 +0
2024-07-30 2024-07-26 1.530 0 +0
2024-07-29 2024-07-25 1.510 0 +0
2024-07-26 2024-07-24 1.551 0 +0
2024-07-25 2024-07-23 1.678 0 +0
2024-07-24 2024-07-22 1.700 0 +0
2024-07-23 2024-07-19 1.689 0 +0
2024-07-22 2024-07-18 1.733 0 +0
2024-07-19 2024-07-17 1.711 0 +0
2024-07-18 2024-07-16 1.744 0 +0
2024-07-17 2024-07-15 1.765 0 +0
2024-07-16 2024-07-12 1.765 0 +0
2024-07-15 2024-07-11 1.776 0 +0
2024-07-12 2024-07-10 1.744 0 +0
2024-07-11 2024-07-09 1.776 0 +0
2024-07-10 2024-07-08 1.776 0 +0
2024-07-09 2024-07-05 1.798 0 +0
2024-07-08 2024-07-04 1.798 0 +0
2024-07-05 2024-07-03 1.798 0 +0
2024-07-04 2024-07-02 1.722 0 +0
2024-07-03 2024-06-28 1.744 0 +0
2024-07-02 2024-06-27 1.722 0 +0
2024-06-28 2024-06-26 1.755 0 +0
2024-06-27 2024-06-25 1.765 0 +0
2024-06-26 2024-06-24 1.755 0 +0
2024-06-25 2024-06-21 1.787 0 +0
2024-06-24 2024-06-20 1.820 0 +0
2024-06-21 2024-06-19 1.831 0 +0
2024-06-20 2024-06-18 1.809 0 +0
2024-06-19 2024-06-17 1.809 0 +0
2024-06-18 2024-06-14 1.831 0 +0
2024-06-17 2024-06-13 1.798 0 +0
2024-06-14 2024-06-12 1.831 0 +0
2024-06-13 2024-06-11 1.809 0 +0
2024-06-12 2024-06-07 1.874 0 +0
2024-06-11 2024-06-06 1.853 0 +0
2024-06-07 2024-06-05 1.864 0 +0
2024-06-06 2024-06-04 1.907 0 +0
2024-06-05 2024-06-03 1.853 0 +0
2024-06-04 2024-05-31 1.853 0 +0
2024-06-03 2024-05-30 1.853 0 +0
2024-05-31 2024-05-29 1.864 0 +0
2024-05-30 2024-05-28 1.896 0 +0
2024-05-29 2024-05-27 1.885 0 +0
2024-05-28 2024-05-24 1.853 0 +0
2024-05-27 2024-05-23 1.853 0 +0
2024-05-24 2024-05-22 1.918 0 +0
2024-05-23 2024-05-21 1.885 0 +0
2024-05-22 2024-05-20 1.962 0 +0
2024-05-21 2024-05-17 1.940 0 +0
2024-05-20 2024-05-16 1.896 0 +0
2024-05-17 2024-05-14 1.874 0 +0
2024-05-16 2024-05-13 1.874 0 +0
2024-05-14 2024-05-10 1.798 0 +0
2024-05-13 2024-05-09 1.722 0 +0
2024-05-10 2024-05-08 1.667 0 +0
2024-05-09 2024-05-07 1.700 0 +0
2024-05-08 2024-05-06 1.689 0 +0
2024-05-07 2024-05-03 1.656 0 +0
2024-05-06 2024-05-02 1.646 0 +0
2024-05-03 2024-04-30 1.667 0 +0
2024-05-02 2024-04-29 1.733 0 +0
2024-04-30 2024-04-26 1.722 0 +0
2024-04-29 2024-04-25 1.667 0 +0
2024-04-26 2024-04-24 1.667 0 +0
2024-04-25 2024-04-23 1.646 0 +0
2024-04-24 2024-04-22 1.678 0 +0
2024-04-23 2024-04-19 1.678 0 +0
2024-04-22 2024-04-18 1.667 0 +0
2024-04-19 2024-04-17 1.667 0 +0
2024-04-18 2024-04-16 1.624 0 +0
2024-04-17 2024-04-15 1.700 0 +0
2024-04-16 2024-04-12 1.646 0 +0
2024-04-15 2024-04-11 1.700 0 +0
2024-04-12 2024-04-10 1.678 0 +0
2024-04-11 2024-04-09 1.678 0 +0
2024-04-10 2024-04-08 1.722 0 +0
2024-04-09 2024-04-05 1.635 0 +0
2024-04-08 2024-04-03 1.776 0 +0
2024-04-05 2024-04-02 1.755 0 +0
2024-04-03 2024-03-28 1.820 0 +0
2024-04-02 2024-03-27 1.798 0 +0
2024-03-28 2024-03-26 1.820 0 +0
2024-03-27 2024-03-25 1.820 0 +0
2024-03-26 2024-03-22 1.798 0 +0
2024-03-25 2024-03-21 1.874 0 +0
2024-03-22 2024-03-20 1.853 0 +0
2024-03-21 2024-03-19 1.842 0 +0
2024-03-20 2024-03-18 1.864 0 +0
2024-03-19 2024-03-15 1.853 0 +0
2024-03-18 2024-03-14 1.831 0 +0
2024-03-15 2024-03-13 1.765 0 +0
2024-03-14 2024-03-12 1.809 0 +0
2024-03-13 2024-03-11 1.787 0 +0
2024-03-12 2024-03-08 1.798 0 +0
2024-03-11 2024-03-07 1.765 0 +0
2024-03-08 2024-03-06 1.689 0 +0
2024-03-07 2024-03-05 1.678 0 +0
2024-03-06 2024-03-04 1.711 0 +0
2024-03-05 2024-03-01 1.744 0 +0
2024-03-04 2024-02-29 1.722 0 +0
2024-03-01 2024-02-28 1.733 0 +0
2024-02-29 2024-02-27 1.765 0 +0
2024-02-28 2024-02-26 1.733 0 +0
2024-02-27 2024-02-23 1.765 0 +0
2024-02-26 2024-02-22 1.755 0 +0
2024-02-23 2024-02-21 1.722 0 +0
2024-02-22 2024-02-20 1.689 0 +0
2024-02-21 2024-02-19 1.678 0 +0
2024-02-20 2024-02-16 1.667 0 +0
2024-02-19 2024-02-15 1.624 0 +0
2024-02-16 2024-02-14 1.613 0 +0
2024-02-15 2024-02-09 1.635 0 +0
2024-02-14 2024-02-07 1.678 0 +0
2024-02-08 2024-02-06 1.667 0 +0
2024-02-07 2024-02-05 1.602 0 +0
2024-02-06 2024-02-02 1.613 0 +0
2024-02-05 2024-02-01 1.635 0 +0
2024-02-02 2024-01-31 1.667 0 +0
2024-02-01 2024-01-30 1.711 0 +0
2024-01-31 2024-01-29 1.711 0 +0
2024-01-30 2024-01-26 1.711 0 +0
2024-01-29 2024-01-25 1.722 0 +0
2024-01-26 2024-01-24 1.602 0 +0
2024-01-25 2024-01-23 1.493 0 +0
2024-01-24 2024-01-22 1.471 0 +0
2024-01-23 2024-01-19 1.537 0 +0
2024-01-22 2024-01-18 1.569 0 +0
2024-01-19 2024-01-17 1.558 0 +0
2024-01-18 2024-01-16 1.646 0 +0
2024-01-17 2024-01-15 1.646 0 +0
2024-01-16 2024-01-12 1.635 0 +0
2024-01-15 2024-01-11 1.635 0 +0
2024-01-12 2024-01-10 1.613 0 +0
2024-01-11 2024-01-09 1.602 0 +0
2024-01-10 2024-01-08 1.602 0 +0
2024-01-09 2024-01-05 1.646 0 +0
2024-01-08 2024-01-04 1.635 0 +0
2024-01-05 2024-01-03 1.646 0 +0
2024-01-04 2024-01-02 1.635 0 +0
2024-01-03 2023-12-29 1.656 0 +0
2024-01-02 2023-12-28 1.624 0 +0
2023-12-29 2023-12-27 1.580 0 +0
2023-12-28 2023-12-22 1.580 0 +0
2023-12-27 2023-12-21 1.580 0 +0
2023-12-22 2023-12-20 1.558 0 +0
2023-12-21 2023-12-19 1.558 0 +0
2023-12-20 2023-12-18 1.580 0 +0
2023-12-19 2023-12-15 1.591 0 +0
2023-12-18 2023-12-14 1.580 0 +0
2023-12-15 2023-12-13 1.569 0 +0
2023-12-14 2023-12-12 1.569 0 +0
2023-12-13 2023-12-11 1.558 0 +0
2023-12-12 2023-12-08 1.569 0 +0
2023-12-11 2023-12-07 1.580 0 +0
2023-12-08 2023-12-06 1.602 0 +0
2023-12-07 2023-12-05 1.580 0 +0
2023-12-06 2023-12-04 1.591 0 +0
2023-12-05 2023-12-01 1.602 0 +0
2023-12-04 2023-11-30 1.613 0 +0
2023-12-01 2023-11-29 1.580 0 +0
2023-11-30 2023-11-28 1.613 0 +0
2023-11-29 2023-11-27 1.635 0 +0
2023-11-28 2023-11-24 1.646 0 +0
2023-11-27 2023-11-23 1.678 0 +0
2023-11-24 2023-11-22 1.646 0 +0
2023-11-23 2023-11-21 1.646 0 +0
2023-11-22 2023-11-20 1.646 0 +0
2023-11-21 2023-11-17 1.624 0 +0
2023-11-20 2023-11-16 1.646 0 +0
2023-11-17 2023-11-15 1.678 0 +0
2023-11-16 2023-11-14 1.635 0 +0
2023-11-15 2023-11-13 1.635 0 +0
2023-11-14 2023-11-10 1.624 0 +0
2023-11-13 2023-11-09 1.635 0 +0
2023-11-10 2023-11-08 1.635 0 +0
2023-11-09 2023-11-07 1.656 0 +0
2023-11-08 2023-11-06 1.700 0 +0
2023-11-07 2023-11-03 1.678 0 +0
2023-11-06 2023-11-02 1.646 0 +0
2023-11-03 2023-11-01 1.646 0 +0
2023-11-02 2023-10-31 1.689 0 +0
2023-11-01 2023-10-30 1.656 0 +0
2023-10-31 2023-10-27 1.700 0 +0
2023-10-30 2023-10-26 1.656 0 +0
2023-10-27 2023-10-25 1.646 0 +0
2023-10-26 2023-10-24 1.635 0 +0
2023-10-25 2023-10-20 1.635 0 +0
2023-10-24 2023-10-19 1.656 0 +0
2023-10-20 2023-10-18 1.700 0 +0
2023-10-19 2023-10-17 1.700 0 +0
2023-10-18 2023-10-16 1.700 0 +0
2023-10-17 2023-10-13 1.722 0 +0
2023-10-16 2023-10-12 1.755 0 +0
2023-10-13 2023-10-11 1.711 0 +0
2023-10-12 2023-10-10 1.678 0 +0
2023-10-11 2023-10-09 1.733 0 +0
2023-10-10 2023-10-06 1.733 0 +0
2023-10-09 2023-10-05 1.722 0 +0
2023-10-06 2023-10-04 1.700 0 +0
2023-10-05 2023-10-03 1.733 0 +0
2023-10-04 2023-09-29 1.798 0 +0
2023-10-03 2023-09-28 1.798 0 +0
2023-09-29 2023-09-27 1.798 0 +0
2023-09-28 2023-09-26 1.787 0 +0
2023-09-27 2023-09-25 1.831 0 +0
2023-09-26 2023-09-22 1.864 0 +0
2023-09-25 2023-09-21 1.820 0 +0
2023-09-22 2023-09-20 1.842 0 +0
2023-09-21 2023-09-19 1.842 0 +0
2023-09-20 2023-09-18 1.831 0 +0
2023-09-19 2023-09-15 1.820 0 +0
2023-09-18 2023-09-14 1.842 0 +0
2023-09-15 2023-09-13 1.809 0 +0
2023-09-14 2023-09-12 1.787 0 +0
2023-09-13 2023-09-11 1.874 0 +0
2023-09-12 2023-09-07 1.853 0 +0
2023-09-11 2023-09-06 1.896 0 +0
2023-09-07 2023-09-05 1.907 0 +0
2023-09-06 2023-09-04 1.918 0 +0
2023-09-05 2023-08-31 1.864 0 +0
2023-09-04 2023-08-30 1.842 0 +0
2023-08-31 2023-08-29 1.874 0 +0
2023-08-30 2023-08-28 1.798 0 +0
2023-08-29 2023-08-25 1.787 0 +0
2023-08-28 2023-08-24 1.787 0 +0
2023-08-25 2023-08-23 1.864 0 +0
2023-08-24 2023-08-22 1.885 0 +0
2023-08-23 2023-08-21 1.853 0 +0
2023-08-22 2023-08-18 1.918 0 +0
2023-08-21 2023-08-17 1.973 0 +0
2023-08-18 2023-08-16 1.918 0 +0
2023-08-17 2023-08-15 1.973 0 +0
2023-08-16 2023-08-14 2.005 0 +0
2023-08-15 2023-08-11 2.027 0 +0
2023-08-14 2023-08-10 2.060 0 +0
2023-08-11 2023-08-09 2.060 0 +0
2023-08-10 2023-08-08 2.060 0 +0
2023-08-09 2023-08-07 2.060 0 +0
2023-08-08 2023-08-04 2.114 0 +0
2023-08-07 2023-08-03 2.103 0 +0
2023-08-04 2023-08-02 2.103 0 +0
2023-08-03 2023-08-01 2.147 0 +0
2023-08-02 2023-07-31 2.136 0 +0
2023-08-01 2023-07-28 2.114 0 +0
2023-07-31 2023-07-27 2.071 0 +0
2023-07-28 2023-07-26 2.262 0 +0
2023-07-27 2023-07-25 2.273 0 +0
2023-07-26 2023-07-24 2.204 0 +0
2023-07-25 2023-07-21 2.216 0 +0
2023-07-24 2023-07-20 2.204 0 +0
2023-07-21 2023-07-19 2.227 0 +0
2023-07-20 2023-07-18 2.204 0 +0
2023-07-19 2023-07-14 2.250 0 +0
2023-07-18 2023-07-13 2.182 0 +0
2023-07-14 2023-07-12 2.182 0 +0
2023-07-13 2023-07-11 2.216 0 +0
2023-07-12 2023-07-10 2.216 0 +0
2023-07-11 2023-07-07 2.193 0 +0
2023-07-10 2023-07-06 2.182 0 +0
2023-07-07 2023-07-05 2.227 0 +0
2023-07-06 2023-07-04 2.250 0 +0
2023-07-05 2023-07-03 2.250 0 +0
2023-07-04 2023-06-30 2.204 0 +0
2023-07-03 2023-06-29 2.216 0 +0
2023-06-30 2023-06-28 2.227 0 +0
2023-06-29 2023-06-27 2.227 0 +0
2023-06-28 2023-06-26 2.170 0 +0
2023-06-27 2023-06-23 2.159 0 +0
2023-06-26 2023-06-21 2.216 0 +0
2023-06-23 2023-06-20 2.262 0 +0
2023-06-21 2023-06-19 2.319 0 +0
2023-06-20 2023-06-16 2.307 0 +0
2023-06-19 2023-06-15 2.216 0 +0
2023-06-16 2023-06-14 2.262 0 +0
2023-06-15 2023-06-13 2.273 0 +0
2023-06-14 2023-06-12 2.284 0 +0
2023-06-13 2023-06-09 2.307 0 +0
2023-06-12 2023-06-08 2.273 0 +0
2023-06-09 2023-06-07 2.227 0 +0
2023-06-08 2023-06-06 2.239 0 +0
2023-06-07 2023-06-05 2.216 0 +0
2023-06-06 2023-06-02 2.216 0 +0
2023-06-05 2023-06-01 2.216 0 +0
2023-06-02 2023-05-31 2.193 0 +0
2023-06-01 2023-05-30 2.227 0 +0
2023-05-31 2023-05-29 2.193 0 +0
2023-05-30 2023-05-25 2.182 0 +0
2023-05-29 2023-05-24 2.216 0 +0
2023-05-25 2023-05-23 2.296 0 +0
2023-05-24 2023-05-22 2.342 0 +0
2023-05-23 2023-05-19 2.342 0 +0
2023-05-22 2023-05-18 2.399 0 +0
2023-05-19 2023-05-17 2.376 0 +0
2023-05-18 2023-05-16 2.467 0 +0
2023-05-17 2023-05-15 2.490 0 +0
2023-05-16 2023-05-12 2.479 0 +0
2023-05-15 2023-05-11 2.638 0 +0
2023-05-12 2023-05-10 2.650 0 +0
2023-05-11 2023-05-09 2.650 0 +0
2023-05-10 2023-05-08 2.810 0 +0
2023-05-09 2023-05-05 2.764 0 +0
2023-05-08 2023-05-04 2.787 0 +0
2023-05-05 2023-05-03 2.707 0 +0
2023-05-04 2023-05-02 2.696 0 +0
2023-05-03 2023-04-28 2.730 0 +0
2023-05-02 2023-04-27 2.559 0 +0
2023-04-28 2023-04-26 2.536 0 +0
2023-04-27 2023-04-25 2.559 0 +0
2023-04-26 2023-04-24 2.570 0 +0
2023-04-25 2023-04-21 2.547 0 +0
2023-04-24 2023-04-20 2.593 0 +0
2023-04-21 2023-04-19 2.559 0 +0
2023-04-20 2023-04-18 2.604 0 +0
2023-04-19 2023-04-17 2.593 0 +0
2023-04-18 2023-04-14 2.536 0 +0
2023-04-17 2023-04-13 2.456 0 +0
2023-04-14 2023-04-12 2.456 0 +0
2023-04-13 2023-04-11 2.433 0 +0
2023-04-12 2023-04-06 2.364 0 +0
2023-04-11 2023-04-04 2.456 0 +0
2023-04-06 2023-04-03 2.330 0 +0
2023-04-04 2023-03-31 2.319 0 +0
2023-04-03 2023-03-30 2.250 0 +0
2023-03-31 2023-03-29 2.193 0 +0
2023-03-30 2023-03-28 2.250 0 +0
2023-03-29 2023-03-27 2.227 0 +0
2023-03-28 2023-03-24 2.273 0 +0
2023-03-27 2023-03-23 2.387 0 +0
2023-03-24 2023-03-22 2.364 0 +0
2023-03-23 2023-03-21 2.330 0 +0
2023-03-22 2023-03-20 2.364 0 +0
2023-03-21 2023-03-17 2.501 0 +0
2023-03-20 2023-03-16 2.273 0 +0
2023-03-17 2023-03-15 2.319 0 +0
2023-03-16 2023-03-14 2.159 0 +0
2023-03-15 2023-03-13 2.170 0 +0
2023-03-14 2023-03-10 2.113 0 +0
2023-03-13 2023-03-09 2.182 0 +0
2023-03-10 2023-03-08 2.216 0 +0
2023-03-09 2023-03-07 2.182 0 +0
2023-03-08 2023-03-06 2.204 0 +0
2023-03-07 2023-03-03 2.204 0 +0
2023-03-06 2023-03-02 2.090 0 +0
2023-03-03 2023-03-01 1.999 0 +0
2023-03-02 2023-02-28 1.953 0 +0
2023-03-01 2023-02-27 1.953 0 +0
2023-02-28 2023-02-24 1.987 0 +0
2023-02-27 2023-02-23 2.022 0 +0
2023-02-24 2023-02-22 1.965 0 +0
2023-02-23 2023-02-21 1.987 0 +0
2023-02-22 2023-02-20 1.965 0 +0
2023-02-21 2023-02-17 1.942 0 +0
2023-02-20 2023-02-16 1.907 0 +0
2023-02-17 2023-02-15 1.942 0 +0
2023-02-16 2023-02-14 1.976 0 +0
2023-02-15 2023-02-13 1.976 0 +0
2023-02-14 2023-02-10 1.953 0 +0
2023-02-13 2023-02-09 1.965 0 +0
2023-02-10 2023-02-08 1.976 0 +0
2023-02-09 2023-02-07 1.999 0 +0
2023-02-08 2023-02-06 1.953 0 +0
2023-02-07 2023-02-03 2.010 0 +0
2023-02-06 2023-02-02 2.067 0 +0
2023-02-03 2023-02-01 2.079 0 +0
2023-02-02 2023-01-31 2.022 0 +0
2023-02-01 2023-01-30 2.010 0 +0
2023-01-31 2023-01-27 2.090 0 +0
2023-01-30 2023-01-26 2.113 0 +0
2023-01-27 2023-01-20 2.090 0 +0
2023-01-26 2023-01-19 2.045 0 +0
2023-01-20 2023-01-18 2.033 0 +0
2023-01-19 2023-01-17 2.045 0 +0
2023-01-18 2023-01-16 2.067 0 +0
2023-01-17 2023-01-13 2.033 0 +0
2023-01-16 2023-01-12 2.022 0 +0
2023-01-13 2023-01-11 2.022 0 +0
2023-01-12 2023-01-10 2.010 0 +0
2023-01-11 2023-01-09 2.033 0 +0
2023-01-10 2023-01-06 2.022 0 +0
2023-01-09 2023-01-05 2.067 0 +0
2023-01-06 2023-01-04 1.999 0 +0
2023-01-05 2023-01-03 1.999 0 +0
2023-01-04 2022-12-30 1.976 0 +0
2023-01-03 2022-12-29 1.919 0 +0
2022-12-30 2022-12-28 1.942 0 +0
2022-12-29 2022-12-23 1.942 0 +0
2022-12-28 2022-12-22 1.919 0 +0
2022-12-23 2022-12-21 1.953 0 +0
2022-12-22 2022-12-20 1.942 0 +0
2022-12-21 2022-12-19 1.965 0 +0
2022-12-20 2022-12-16 2.033 0 +0
2022-12-19 2022-12-15 2.056 0 +0
2022-12-16 2022-12-14 2.067 0 +0
2022-12-15 2022-12-13 2.113 0 +0
2022-12-14 2022-12-12 2.102 0 +0
2022-12-13 2022-12-09 2.113 0 +0
2022-12-12 2022-12-08 2.079 0 +0
2022-12-09 2022-12-07 2.010 0 +0
2022-12-08 2022-12-06 2.045 0 +0
2022-12-07 2022-12-05 2.113 0 +0
2022-12-06 2022-12-02 1.953 0 +0
2022-12-05 2022-12-01 1.953 0 +0
2022-12-02 2022-11-30 1.999 0 +0
2022-12-01 2022-11-29 1.999 0 +0
2022-11-30 2022-11-28 1.965 0 +0
2022-11-29 2022-11-25 1.942 0 +0
2022-11-28 2022-11-24 1.873 0 +0
2022-11-25 2022-11-23 1.839 0 +0
2022-11-24 2022-11-22 1.793 0 +0
2022-11-23 2022-11-21 1.588 0 +0
2022-11-22 2022-11-18 1.622 0 +0
2022-11-21 2022-11-17 1.656 0 +0
2022-11-18 2022-11-16 1.679 0 +0
2022-11-17 2022-11-15 1.725 0 +0
2022-11-16 2022-11-14 1.702 0 +0
2022-11-15 2022-11-11 1.656 0 +0
2022-11-14 2022-11-10 1.599 0 +0
2022-11-11 2022-11-09 1.645 0 +0
2022-11-10 2022-11-08 1.633 0 +0
2022-11-09 2022-11-07 1.633 0 +0
2022-11-08 2022-11-04 1.553 0 +0
2022-11-07 2022-11-03 1.496 0 +0
2022-11-04 2022-11-02 1.553 0 +0
2022-11-03 2022-11-01 1.462 0 +0
2022-11-02 2022-10-31 1.428 0 +0
2022-11-01 2022-10-28 1.508 0 +0
2022-10-31 2022-10-27 1.576 0 +0
2022-10-28 2022-10-26 1.519 0 +0
2022-10-27 2022-10-25 1.496 0 +0
2022-10-26 2022-10-24 1.485 0 +0
2022-10-25 2022-10-21 1.588 0 +0
2022-10-24 2022-10-20 1.542 0 +0
2022-10-21 2022-10-19 1.565 0 +0
2022-10-20 2022-10-18 1.553 0 +0
2022-10-19 2022-10-17 1.542 0 +0
2022-10-18 2022-10-14 1.565 0 +0
2022-10-17 2022-10-13 1.553 0 +0
2022-10-14 2022-10-12 1.565 0 +0
2022-10-13 2022-10-11 1.553 0 +0
2022-10-12 2022-10-10 1.496 0 +0
2022-10-11 2022-10-07 1.473 0 +0
2022-10-10 2022-10-06 1.519 0 +0
2022-10-07 2022-10-05 1.496 0 +0
2022-10-06 2022-10-03 1.485 0 +0
2022-10-05 2022-09-30 1.462 0 +0
2022-10-03 2022-09-29 1.451 0 +0
2022-09-30 2022-09-28 1.496 0 +0
2022-09-29 2022-09-27 1.542 0 +0
2022-09-28 2022-09-26 1.531 0 +0
2022-09-27 2022-09-23 1.588 0 +0
2022-09-26 2022-09-22 1.588 0 +0
2022-09-23 2022-09-21 1.622 0 +0
2022-09-22 2022-09-20 1.633 0 +0
2022-09-21 2022-09-19 1.656 0 +0
2022-09-20 2022-09-16 1.668 0 +0
2022-09-19 2022-09-15 1.725 0 +0
2022-09-16 2022-09-14 1.748 0 +0
2022-09-15 2022-09-13 1.770 0 +0
2022-09-14 2022-09-09 1.793 0 +0
2022-09-13 2022-09-08 1.713 0 +0
2022-09-09 2022-09-07 1.736 0 +0
2022-09-08 2022-09-06 1.725 0 +0
2022-09-07 2022-09-05 1.713 0 +0
2022-09-06 2022-09-02 1.713 0 +0
2022-09-05 2022-09-01 1.713 0 +0
2022-09-02 2022-08-31 1.702 0 +0
2022-09-01 2022-08-30 1.736 0 +0
2022-08-31 2022-08-29 1.725 0 +0
2022-08-30 2022-08-26 1.736 0 +0
2022-08-29 2022-08-25 1.759 0 +0
2022-08-26 2022-08-24 1.702 0 +0
2022-08-25 2022-08-23 1.770 0 +0
2022-08-24 2022-08-22 1.759 0 +0
2022-08-23 2022-08-19 1.759 0 +0
2022-08-22 2022-08-18 1.759 0 +0
2022-08-19 2022-08-17 1.770 0 +0
2022-08-18 2022-08-16 1.770 0 +0
2022-08-17 2022-08-15 1.782 0 +0
2022-08-16 2022-08-12 1.782 0 +0
2022-08-15 2022-08-11 1.759 0 +0
2022-08-12 2022-08-10 1.736 0 +0
2022-08-11 2022-08-09 1.759 0 +0
2022-08-10 2022-08-08 1.759 0 +0
2022-08-09 2022-08-05 1.782 0 +0
2022-08-08 2022-08-04 1.748 0 +0
2022-08-05 2022-08-03 1.748 0 +0
2022-08-04 2022-08-02 1.793 0 +0
2022-08-03 2022-08-01 1.850 0 +0
2022-08-02 2022-07-29 1.873 0 +0
2022-08-01 2022-07-28 2.132 0 +0
2022-07-29 2022-07-27 2.132 0 +0
2022-07-28 2022-07-26 2.144 0 +0
2022-07-27 2022-07-25 2.132 0 +0
2022-07-26 2022-07-22 2.132 0 +0
2022-07-25 2022-07-21 2.144 0 +0
2022-07-22 2022-07-20 2.168 0 +0
2022-07-21 2022-07-19 2.156 0 +0
2022-07-20 2022-07-18 2.144 0 +0
2022-07-19 2022-07-15 2.096 0 +0
2022-07-18 2022-07-14 2.168 0 +0
2022-07-15 2022-07-13 2.204 0 +0
2022-07-14 2022-07-12 2.228 0 +0
2022-07-13 2022-07-11 2.192 0 +0
2022-07-12 2022-07-08 2.216 0 +0
2022-07-11 2022-07-07 2.204 0 +0
2022-07-08 2022-07-06 2.216 0 +0
2022-07-07 2022-07-05 2.252 0 +0
2022-07-06 2022-07-04 2.252 0 +0
2022-07-05 2022-06-30 2.264 0 +0
2022-07-04 2022-06-29 2.276 0 +0
2022-06-30 2022-06-28 2.288 0 +0
2022-06-29 2022-06-27 2.252 0 +0
2022-06-28 2022-06-24 2.228 0 +0
2022-06-27 2022-06-23 2.240 0 +0
2022-06-24 2022-06-22 2.252 0 +0
2022-06-23 2022-06-21 2.264 0 +0
2022-06-22 2022-06-20 2.216 0 +0
2022-06-21 2022-06-17 2.240 0 +0
2022-06-20 2022-06-16 2.252 0 +0
2022-06-17 2022-06-15 2.337 0 +0
2022-06-16 2022-06-14 2.300 0 +0
2022-06-15 2022-06-13 2.300 0 +0
2022-06-14 2022-06-10 2.361 0 +0
2022-06-13 2022-06-09 2.373 0 +0
2022-06-10 2022-06-08 2.373 0 +0
2022-06-09 2022-06-07 2.373 0 +0
2022-06-08 2022-06-06 2.312 0 +0
2022-06-07 2022-06-02 2.361 0 +0
2022-06-06 2022-06-01 2.349 0 +0
2022-06-02 2022-05-31 2.385 0 +0
2022-06-01 2022-05-30 2.361 0 +0
2022-05-31 2022-05-27 2.361 0 +0
2022-05-30 2022-05-26 2.373 0 +0
2022-05-27 2022-05-25 2.373 0 +0
2022-05-26 2022-05-24 2.324 0 +0
2022-05-25 2022-05-23 2.385 0 +0
2022-05-24 2022-05-20 2.385 0 +0
2022-05-23 2022-05-19 2.361 0 +0
2022-05-20 2022-05-18 2.324 0 +0
2022-05-19 2022-05-17 2.337 0 +0
2022-05-18 2022-05-16 2.324 0 +0
2022-05-17 2022-05-13 2.337 0 +0
2022-05-16 2022-05-12 2.300 0 +0
2022-05-13 2022-05-11 2.373 0 +0
2022-05-12 2022-05-10 2.361 0 +0
2022-05-11 2022-05-06 2.385 0 +0
2022-05-10 2022-05-05 2.433 0 +0
2022-05-06 2022-05-04 2.493 0 +0
2022-05-05 2022-05-03 2.469 0 +0
2022-05-04 2022-04-29 2.445 0 +0
2022-05-03 2022-04-28 2.481 0 +0
2022-04-29 2022-04-27 2.349 0 +0
2022-04-28 2022-04-26 2.264 0 +0
2022-04-27 2022-04-25 2.240 0 +0
2022-04-26 2022-04-22 2.349 0 +0
2022-04-25 2022-04-21 2.312 0 +0
2022-04-22 2022-04-20 2.409 0 +0
2022-04-21 2022-04-19 2.517 0 +0
2022-04-20 2022-04-14 2.565 0 +0
2022-04-19 2022-04-13 2.493 0 +0
2022-04-14 2022-04-12 2.541 0 -1,129,207
2021-12-29 2021-12-24 2.421 1,129,207 -332,119 0.05% 2,733,601
2021-08-27 2021-08-25 3.360 1,461,326 -41,515 0.06% 4,910,400
2021-07-22 2021-07-20 2.742 1,502,841 +63,910 0.06% 4,121,051
2021-02-25 2021-02-23 2.943 1,438,931 -198,748 0.06% 4,235,399
2021-02-24 2021-02-22 2.893 1,637,679 -79,499 0.07% 4,738,000
2020-12-16 2020-12-14 1.648 1,717,178 -158,998 0.08% 2,829,600
2020-12-11 2020-12-09 1.660 1,876,176 -238,497 0.08% 3,115,200
2020-07-23 2020-07-21 1.969 2,114,673 +114,976 0.09% 4,163,153
2020-07-13 2020-07-09 1.982 1,999,697 +37,588 0.09% 3,963,400
2020-06-22 2020-06-18 1.663 1,962,109 -11,276 0.09% 3,262,500
2019-10-17 2019-10-15 2.301 1,973,385 +11,276 0.09% 4,541,249
2019-07-23 2019-07-19 2.852 1,962,109 +77,032 0.09% 5,596,311
2019-04-30 2019-04-26 2.963 1,885,077 -72,225 0.09% 5,585,401
2018-10-04 2018-10-02 3.101 1,957,302 -144,450 0.09% 6,070,401
2018-10-02 2018-09-27 3.088 2,101,752 -57,780 0.10% 6,489,300
2018-07-23 2018-07-19 3.164 2,159,532 +80,654 0.10% 6,833,207
2018-06-15 2018-06-13 3.452 2,078,878 -695 0.10% 7,176,001
2018-06-11 2018-06-07 3.466 2,079,573 -695 0.10% 7,208,310
2018-03-02 2018-02-28 3.423 2,080,268 +10,429 0.10% 7,120,959
2018-02-21 2018-02-15 3.423 2,069,839 -213,450 0.10% 7,085,259
2018-01-03 2017-12-29 3.308 2,283,289 -10,429 0.11% 7,553,200
2017-10-10 2017-10-06 3.768 2,293,718 -69,528 0.11% 8,643,379
2017-09-26 2017-09-22 3.811 2,363,246 -2,086 0.12% 9,007,350
2017-09-13 2017-09-11 3.797 2,365,332 -10,429 0.12% 8,981,281
2017-09-11 2017-09-07 3.840 2,375,761 -10,429 0.12% 9,123,390
2017-08-16 2017-08-14 3.696 2,386,190 +6,953 0.12% 8,820,240
2017-08-15 2017-08-11 3.668 2,379,237 -34,764 0.12% 8,726,099
2017-08-14 2017-08-10 3.768 2,414,001 -69,528 0.12% 9,096,639
2017-08-10 2017-08-08 3.955 2,483,529 +13,906 0.12% 9,823,001
2017-07-31 2017-07-27 4.015 2,469,623 +63,288 0.12% 9,915,541
2017-07-21 2017-07-19 4.148 2,406,335 -20,324 0.12% 9,981,120
2017-07-20 2017-07-18 4.089 2,426,659 +33,873 0.12% 9,922,141
2017-07-04 2017-06-30 3.897 2,392,786 +13,549 0.12% 9,324,481
2017-07-03 2017-06-29 3.897 2,379,237 +13,550 0.12% 9,271,681
2017-06-23 2017-06-21 3.897 2,365,687 +67,745 0.12% 9,218,878
2017-06-21 2017-06-19 3.823 2,297,942 +101,619 0.12% 8,785,282
2017-06-05 2017-06-01 3.853 2,196,323 -451,908 0.11% 8,461,621
2017-05-19 2017-05-17 4.074 2,648,231 +451,908 0.14% 10,789,015
2017-05-08 2017-05-04 4.222 2,196,323 +33,873 0.11% 9,272,121
2017-05-02 2017-04-27 4.325 2,162,450 +33,873 0.11% 9,352,561
2017-04-26 2017-04-24 4.340 2,128,577 +67,746 0.11% 9,237,481
2017-04-07 2017-04-05 4.812 2,060,831 -33,873 0.11% 9,916,921
2017-03-06 2017-03-02 4.517 2,094,704 +33,873 0.11% 9,461,521
2017-02-20 2017-02-16 4.384 2,060,831 -6,097 0.11% 9,034,741
2017-02-10 2017-02-08 4.177 2,066,928 +20,324 0.11% 8,634,330
2017-02-06 2017-02-02 4.089 2,046,604 +33,195 0.11% 8,368,169
2017-02-02 2017-01-27 4.177 2,013,409 +13,550 0.10% 8,410,761
2017-01-24 2017-01-20 4.163 1,999,859 +33,872 0.10% 8,324,638
2017-01-20 2017-01-18 4.251 1,965,987 +67,746 0.10% 8,357,762
2017-01-17 2017-01-13 4.192 1,898,241 +33,873 0.10% 7,957,682
2016-11-07 2016-11-03 3.690 1,864,368 -164,993 0.10% 6,880,001
2016-09-12 2016-09-08 3.985 2,029,361 -33,873 0.10% 8,087,978
2016-09-07 2016-09-05 3.823 2,063,234 -35,906 0.11% 7,887,968
2016-06-07 2016-06-03 3.321 2,099,140 +203,238 0.11% 6,971,734
2016-05-06 2016-05-04 3.558 1,895,902 +55,245 0.10% 6,745,149
2016-04-25 2016-04-21 3.695 1,840,657 -238,095 0.10% 6,800,470
2016-04-18 2016-04-14 3.497 2,078,752 -65,772 0.11% 7,269,262
2016-04-12 2016-04-08 3.010 2,144,524 +32,886 0.11% 6,455,887
2016-04-11 2016-04-07 3.041 2,111,638 +65,772 0.11% 6,421,097
2015-12-14 2015-12-10 3.543 2,045,866 +32,886 0.11% 7,247,578
2015-08-21 2015-08-19 4.348 2,012,980 +32,886 0.11% 8,753,168
2015-08-20 2015-08-18 4.409 1,980,094 +197,316 0.10% 8,730,590
2015-08-17 2015-08-13 4.744 1,782,778 -65,772 0.09% 8,456,909
2015-08-12 2015-08-10 4.713 1,848,550 -32,886 0.10% 8,712,698
2015-07-29 2015-07-27 3.968 1,881,436 +32,886 0.10% 7,466,030
2015-07-28 2015-07-24 4.470 1,848,550 +6,577 0.10% 8,263,011
2015-07-27 2015-07-23 4.409 1,841,973 +32,886 0.10% 8,121,590
2015-07-22 2015-07-20 4.707 1,809,087 +38,625 0.10% 8,515,981
2015-07-15 2015-07-13 4.505 1,770,462 +64,368 0.10% 7,976,589
2015-07-06 2015-07-02 4.894 1,706,094 +38,620 0.09% 8,349,224
2015-06-01 2015-05-28 6.308 1,667,474 +12,874 0.09% 10,517,625
2015-05-29 2015-05-27 6.541 1,654,600 +19,310 0.09% 10,822,005
2015-05-28 2015-05-26 6.603 1,635,290 +60,505 0.09% 10,797,328
2015-05-27 2015-05-22 6.416 1,574,785 +12,874 0.09% 10,104,246
2015-05-22 2015-05-20 6.447 1,561,911 -32,184 0.08% 10,070,174
2015-05-12 2015-05-08 6.509 1,594,095 -19,310 0.09% 10,376,737
2015-05-08 2015-05-06 6.478 1,613,405 +38,620 0.09% 10,452,304
2015-05-06 2015-05-04 7.053 1,574,785 -64,367 0.09% 11,107,331
2015-05-04 2015-04-29 7.069 1,639,152 +45,057 0.09% 11,586,792
2015-04-30 2015-04-28 7.317 1,594,095 +283,218 0.09% 11,664,542
2015-04-29 2015-04-27 7.131 1,310,877 +96,551 0.07% 9,347,753
2015-04-28 2015-04-24 6.758 1,214,326 +19,310 0.07% 8,206,484
2015-04-27 2015-04-23 6.743 1,195,016 -70,804 0.06% 8,057,421
2015-04-21 2015-04-17 6.370 1,265,820 -275,493 0.07% 8,062,847
2015-04-15 2015-04-13 6.323 1,541,313 -6,437 0.08% 9,745,808
2015-03-31 2015-03-27 3.822 1,547,750 -644 0.08% 5,915,187
2015-03-27 2015-03-25 3.760 1,548,394 -1,287 0.08% 5,821,427
2015-03-25 2015-03-23 3.791 1,549,681 +38,620 0.08% 5,874,416
2015-03-23 2015-03-19 3.760 1,511,061 -643 0.08% 5,681,068
2015-03-19 2015-03-17 3.775 1,511,704 -7,081 0.08% 5,706,971
2015-03-16 2015-03-12 3.635 1,518,785 +128,735 0.08% 5,521,343
2015-02-04 2015-02-02 3.620 1,390,050 -9,655 0.08% 5,031,749
2015-01-07 2015-01-05 4.164 1,399,705 -1,197,237 0.08% 5,827,790
2014-12-23 2014-12-19 4.070 2,596,942 -25,747 0.14% 10,570,515
2014-12-19 2014-12-17 3.713 2,622,689 +25,747 0.14% 9,738,169
2014-12-18 2014-12-16 3.760 2,596,942 -64,368 0.14% 9,763,605
2014-12-03 2014-12-01 3.247 2,661,310 +32,184 0.14% 8,641,206
2014-11-25 2014-11-21 3.418 2,629,126 +5,149 0.14% 8,986,005
2014-11-21 2014-11-19 3.325 2,623,977 +32,184 0.14% 8,723,814
2014-11-18 2014-11-14 3.775 2,591,793 -32,184 0.14% 9,784,512
2014-11-17 2014-11-13 3.729 2,623,977 -102,988 0.14% 9,783,717
2014-10-20 2014-10-16 3.387 2,726,965 +96,552 0.15% 9,235,675
2014-10-17 2014-10-15 3.418 2,630,413 +7,080 0.14% 8,990,404
2014-10-16 2014-10-14 3.387 2,623,333 +12,874 0.14% 8,884,695
2014-10-14 2014-10-10 3.480 2,610,459 +128,735 0.14% 9,084,426
2014-10-07 2014-10-03 3.402 2,481,724 +32,184 0.13% 8,443,649
2014-10-06 2014-09-30 3.309 2,449,540 +5,793 0.13% 8,105,816
2014-10-03 2014-09-29 3.387 2,443,747 +141,608 0.13% 8,276,474
2014-09-29 2014-09-25 3.496 2,302,139 -160,919 0.12% 8,047,234
2014-09-24 2014-09-22 3.076 2,463,058 +12,874 0.13% 7,576,566
2014-09-19 2014-09-17 3.216 2,450,184 +64,368 0.13% 7,879,554
2014-09-17 2014-09-15 2.998 2,385,816 +225,286 0.13% 7,153,636
2014-09-10 2014-09-05 2.952 2,160,530 +19,310 0.12% 6,377,442
2014-07-24 2014-07-22 2.795 2,141,220 +94,003 0.12% 5,984,387
2014-06-25 2014-06-23 2.454 2,047,217 -18,463 0.12% 5,023,087
2014-06-05 2014-06-03 2.421 2,065,680 -3,077 0.12% 5,001,257
2013-10-23 2013-10-21 2.437 2,068,757 -615 0.12% 5,042,323
2013-09-06 2013-09-04 2.405 2,069,372 -369,251 0.12% 4,976,571
2013-07-05 2013-07-03 2.161 2,438,623 -1,169,294 0.14% 5,270,189
2013-06-25 2013-06-21 2.340 3,607,917 +369,251 0.20% 8,442,070
2013-05-23 2013-05-21 2.649 3,238,666 -2,462 0.18% 8,577,953
2013-02-07 2013-02-05 2.714 3,241,128 -27,694 0.18% 8,795,136
2013-01-15 2013-01-11 2.844 3,268,822 +123,084 0.19% 9,295,210
2013-01-07 2013-01-03 2.730 3,145,738 -17,232 0.18% 8,587,401
2012-12-18 2012-12-14 2.454 3,162,970 -49,233 0.18% 7,760,718
2012-12-12 2012-12-10 2.405 3,212,203 +17,232 0.18% 7,724,931
2012-12-04 2012-11-30 2.242 3,194,971 +49,233 0.18% 7,164,335
2012-11-23 2012-11-21 2.454 3,145,738 -12,308 0.18% 7,718,438
2012-11-09 2012-11-07 2.600 3,158,046 +12,308 0.18% 8,210,476
2012-09-04 2012-08-31 2.665 3,145,738 -4,923 0.18% 8,382,939
2012-08-07 2012-08-03 2.567 3,150,661 +61,541 0.18% 8,088,885
2012-06-11 2012-06-07 2.730 3,089,120 -176,009 0.17% 8,432,842
2012-06-08 2012-06-06 2.746 3,265,129 -193,241 0.18% 8,966,376
2012-05-18 2012-05-16 2.502 3,458,370 +369,250 0.20% 8,654,103
2012-03-13 2012-03-09 3.412 3,089,120 -18,462 0.17% 10,541,052
2012-02-29 2012-02-27 3.445 3,107,582 -12,308 0.18% 10,705,042
2012-02-08 2012-02-06 3.071 3,119,890 -616 0.18% 9,581,444
2012-02-01 2012-01-30 2.941 3,120,506 +12,309 0.18% 9,177,692
2011-12-05 2011-12-01 2.762 3,108,197 -369,251 0.18% 8,585,930
2011-11-25 2011-11-23 2.486 3,477,448 +369,251 0.20% 8,645,338
2011-10-31 2011-10-27 2.795 3,108,197 -9,232 0.18% 8,686,941
2011-10-10 2011-10-06 2.112 3,117,429 +61,542 0.18% 6,585,213
2011-09-20 2011-09-16 3.039 3,055,887 +61,542 0.17% 9,285,575
2011-09-16 2011-09-14 3.087 2,994,345 -6,770 0.17% 9,244,541
2011-08-23 2011-08-19 3.542 3,001,115 +369,251 0.17% 10,630,875
2011-08-11 2011-08-09 3.932 2,631,864 -24,617 0.15% 10,349,246
2011-08-09 2011-08-05 4.404 2,656,481 +369,251 0.15% 11,697,846
2011-07-27 2011-07-25 4.680 2,287,230 +369,251 0.13% 10,703,658
2011-07-26 2011-07-22 4.777 1,917,979 -24,617 0.11% 9,162,650
2011-07-06 2011-07-04 5.021 1,942,596 -369,251 0.11% 9,753,733
2011-07-04 2011-06-29 4.842 2,311,847 -1,231 0.13% 11,194,514
2011-06-15 2011-06-13 4.826 2,313,078 +616 0.13% 11,162,890
2011-06-13 2011-06-09 4.842 2,312,462 +369,251 0.13% 11,197,492
2011-05-19 2011-05-17 5.167 1,943,211 -1,847 0.11% 10,041,000
2011-05-17 2011-05-13 5.358 1,945,058 -615 0.11% 10,421,590
2011-05-16 2011-05-12 5.375 1,945,673 +33,869 0.11% 10,457,061
2011-04-27 2011-04-21 5.573 1,911,804 -3,024 0.11% 10,654,417
2011-04-20 2011-04-18 5.606 1,914,828 +60,471 0.11% 10,734,600
2011-04-11 2011-04-07 5.722 1,854,357 -362,823 0.11% 10,610,256
2011-04-08 2011-04-06 5.722 2,217,180 -12,094 0.13% 12,686,256
2011-03-30 2011-03-28 5.441 2,229,274 -362,823 0.13% 12,128,742
2011-03-17 2011-03-15 5.077 2,592,097 +362,823 0.15% 13,159,702
2011-03-14 2011-03-10 5.259 2,229,274 -362,823 0.13% 11,723,222
2011-03-01 2011-02-25 5.160 2,592,097 +348,915 0.15% 13,374,029
2011-02-25 2011-02-23 5.424 2,243,182 -120,941 0.13% 12,167,315
2011-02-15 2011-02-11 5.507 2,364,123 +362,823 0.14% 13,018,793
2010-12-29 2010-12-24 5.755 2,001,300 +3,023 0.12% 11,517,225
2010-12-03 2010-12-01 5.656 1,998,277 +3,628 0.12% 11,301,555
2010-11-26 2010-11-24 5.705 1,994,649 +362,823 0.11% 11,379,993
2010-11-23 2010-11-19 5.887 1,631,826 +18,142 0.09% 9,606,833
2010-11-16 2010-11-12 5.887 1,613,684 +22,978 0.09% 9,500,028
2010-11-15 2010-11-11 6.053 1,590,706 -6,047 0.09% 9,627,808
2010-11-12 2010-11-10 6.152 1,596,753 -120,941 0.09% 9,822,841
2010-11-08 2010-11-04 6.350 1,717,694 +41,120 0.10% 10,907,706
2010-11-02 2010-10-29 6.201 1,676,574 +362,823 0.10% 10,397,057
2010-11-01 2010-10-28 6.383 1,313,751 +288,776 0.08% 8,386,037
2010-10-20 2010-10-18 6.797 1,024,975 -605 0.06% 6,966,450
2010-10-18 2010-10-14 7.127 1,025,580 -241,882 0.06% 7,309,762
2010-10-06 2010-10-04 6.813 1,267,462 -60,470 0.07% 8,635,522
2010-10-05 2010-09-30 6.681 1,327,932 +120,941 0.08% 8,871,838
2010-09-29 2010-09-27 6.912 1,206,991 -241,882 0.07% 8,343,278
2010-09-28 2010-09-24 6.813 1,448,873 -120,941 0.08% 9,871,518
2010-09-13 2010-09-09 6.152 1,569,814 -4,233 0.09% 9,657,118
2010-09-09 2010-09-07 6.251 1,574,047 -495,858 0.09% 9,839,339
2010-09-08 2010-09-06 6.053 2,069,905 -241,882 0.12% 12,528,178
2010-09-03 2010-09-01 5.672 2,311,787 +60,470 0.13% 13,112,888
2010-08-30 2010-08-26 5.672 2,251,317 +240,673 0.13% 12,769,891
2010-08-05 2010-08-03 6.019 2,010,644 -12,699 0.12% 12,102,999
2010-07-29 2010-07-27 5.937 2,023,343 +362,823 0.12% 12,012,140
2010-07-23 2010-07-21 5.887 1,660,520 -605 0.10% 9,775,760
2010-07-20 2010-07-16 5.705 1,661,125 +4,838 0.10% 9,477,151
2010-07-19 2010-07-15 5.771 1,656,287 +605 0.10% 9,559,109
2010-07-09 2010-07-07 5.606 1,655,682 +6,047 0.10% 9,281,818
2010-07-06 2010-07-02 5.540 1,649,635 -9,071 0.10% 9,138,798
2010-06-15 2010-06-11 5.755 1,658,706 +60,471 0.10% 9,545,640
2010-06-10 2010-06-08 5.738 1,598,235 -605 0.09% 9,171,208
2010-06-07 2010-06-03 5.970 1,598,840 +7,256 0.09% 9,544,839
2010-05-26 2010-05-24 5.920 1,591,584 -1,209 0.09% 9,422,562
2010-05-19 2010-05-17 5.838 1,592,793 +120,941 0.09% 9,298,020
2010-05-07 2010-05-05 6.334 1,471,852 +253,976 0.08% 9,322,220
2010-05-05 2010-05-03 6.615 1,217,876 -9,675 0.07% 8,056,000
2010-04-30 2010-04-28 6.764 1,227,551 +241,882 0.07% 8,302,698
2010-04-13 2010-04-09 7.177 985,669 -1,390,822 0.06% 7,074,198
2010-04-12 2010-04-08 7.078 2,376,491 -8,466 0.14% 16,820,401
2010-04-08 2010-04-01 7.177 2,384,957 +10,280 0.14% 17,116,962
2010-03-31 2010-03-29 7.177 2,374,677 -60,470 0.14% 17,043,182
2010-03-12 2010-03-10 7.177 2,435,147 +5,442 0.14% 17,477,179
2010-03-11 2010-03-09 7.177 2,429,705 +60,471 0.14% 17,438,121
2010-03-10 2010-03-08 7.194 2,369,234 +241,882 0.14% 17,043,298
2010-03-09 2010-03-05 7.161 2,127,352 +241,882 0.12% 15,232,938
2010-03-08 2010-03-04 7.541 1,885,470 -241,882 0.11% 14,218,078
2010-03-05 2010-03-03 7.574 2,127,352 -54,424 0.12% 16,112,438
2010-02-26 2010-02-24 7.127 2,181,776 -604 0.13% 15,550,482
2010-02-12 2010-02-10 6.979 2,182,380 +78,611 0.13% 15,229,977
2010-02-10 2010-02-08 6.979 2,103,769 -2,419 0.12% 14,681,381
2010-02-05 2010-02-03 7.045 2,106,188 +2,419 0.12% 14,837,583
2010-02-03 2010-02-01 6.912 2,103,769 -14,513 0.12% 14,542,221
2010-01-27 2010-01-25 7.161 2,118,282 -12,094 0.12% 15,167,992
2010-01-26 2010-01-22 7.061 2,130,376 +253,976 0.12% 15,043,211
2010-01-25 2010-01-21 7.227 1,876,400 +241,882 0.11% 13,560,112
2010-01-14 2010-01-12 8.202 1,634,518 +12,094 0.09% 13,406,882
2010-01-12 2010-01-08 7.921 1,622,424 -241,882 0.09% 12,851,573
2010-01-11 2010-01-07 7.971 1,864,306 -18,141 0.11% 14,860,063
2010-01-08 2010-01-06 7.839 1,882,447 +27,817 0.11% 14,755,622
2009-12-28 2009-12-22 7.227 1,854,630 +30,235 0.11% 13,402,787
2009-12-22 2009-12-18 7.194 1,824,395 +241,882 0.11% 13,123,949
2009-12-21 2009-12-17 7.442 1,582,513 -38,701 0.09% 11,776,499
2009-12-18 2009-12-16 7.739 1,621,214 +6,047 0.09% 12,547,078
2009-12-16 2009-12-14 8.037 1,615,167 +6,047 0.09% 12,981,059
2009-12-15 2009-12-11 8.169 1,609,120 -12,094 0.09% 13,145,339
2009-12-14 2009-12-10 8.186 1,621,214 +12,094 0.09% 13,270,948
2009-12-11 2009-12-09 8.285 1,609,120 +303,562 0.09% 13,331,609
2009-12-09 2009-12-07 8.401 1,305,558 +16,932 0.08% 10,967,719
2009-12-07 2009-12-03 8.401 1,288,626 -24,189 0.07% 10,825,476
2009-12-04 2009-12-02 8.417 1,312,815 +54,424 0.08% 11,050,393
2009-11-30 2009-11-26 8.566 1,258,391 +18,141 0.07% 10,779,578
2009-11-25 2009-11-23 8.517 1,240,250 -24,188 0.07% 10,562,650
2009-11-24 2009-11-20 8.467 1,264,438 +3,628 0.07% 10,705,918
2009-11-18 2009-11-16 8.583 1,260,810 +622,846 0.07% 10,821,150
2009-11-17 2009-11-13 8.450 637,964 +3,628 0.04% 5,391,052
2009-11-13 2009-11-11 8.450 634,336 -30,235 0.04% 5,360,394
2009-11-12 2009-11-10 8.517 664,571 +605 0.04% 5,659,851
2009-11-11 2009-11-09 8.632 663,966 -30,235 0.04% 5,731,559
2009-11-09 2009-11-05 8.616 694,201 -1,814 0.04% 5,981,077
2009-11-06 2009-11-04 8.682 696,015 +6,047 0.04% 6,042,746
2009-11-05 2009-11-03 8.781 689,968 +12,094 0.04% 6,058,706
2009-11-04 2009-11-02 8.963 677,874 +6,047 0.04% 6,075,817
2009-11-02 2009-10-29 8.202 671,827 -9,676 0.04% 5,510,558
2009-10-28 2009-10-23 8.401 681,503 +24,189 0.04% 5,725,164
2009-10-27 2009-10-22 8.368 657,314 +3,628 0.04% 5,500,217
2009-10-23 2009-10-21 8.417 653,686 +30,235 0.04% 5,502,289
2009-10-22 2009-10-20 8.517 623,451 -2,419 0.04% 5,309,651
2009-10-20 2009-10-16 8.401 625,870 +5,443 0.04% 5,257,802
2009-10-19 2009-10-15 8.599 620,427 -7,862 0.04% 5,335,197
2009-10-16 2009-10-14 8.897 628,289 +605 0.04% 5,589,824
2009-10-13 2009-10-09 9.046 627,684 +3,628 0.04% 5,677,862
2009-10-12 2009-10-08 9.228 624,056 -510,975 0.04% 5,758,564
2009-10-08 2009-10-06 9.013 1,135,031 -10,885 0.07% 10,229,647
2009-10-06 2009-10-02 8.715 1,145,916 -4,838 0.07% 9,986,650
2009-10-05 2009-09-30 8.698 1,150,754 -6,047 0.07% 10,009,783
2009-10-02 2009-09-29 8.798 1,156,801 +109,452 0.07% 10,177,162
2009-09-30 2009-09-28 8.913 1,047,349 +178,388 0.06% 9,335,479
2009-09-29 2009-09-25 9.393 868,961 -75,588 0.05% 8,162,159
2009-09-28 2009-09-24 9.277 944,549 0.05% 8,762,818

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top