History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BULLISH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.830 629,000 +0 0.02% 1,780,070
2025-10-13 2025-10-09 3.050 629,000 +0 0.02% 1,918,450
2025-10-10 2025-10-08 2.890 629,000 +0 0.02% 1,817,810
2025-10-09 2025-10-06 2.780 629,000 +0 0.02% 1,748,620
2025-10-08 2025-10-03 2.680 629,000 +0 0.02% 1,685,720
2025-10-06 2025-10-02 2.740 629,000 +0 0.02% 1,723,460
2025-10-03 2025-09-30 2.710 629,000 +0 0.02% 1,704,590
2025-10-02 2025-09-29 2.450 629,000 +0 0.02% 1,541,050
2025-09-30 2025-09-26 2.360 629,000 +0 0.02% 1,484,440
2025-09-29 2025-09-25 2.400 629,000 -20,000 0.02% 1,509,600
2025-08-18 2025-08-14 2.210 649,000 -20,000 0.02% 1,434,290
2025-07-25 2025-07-23 1.882 669,000 +21,946 0.02% 1,258,877
2025-07-15 2025-07-11 1.768 647,054 -29,016 0.02% 1,143,990
2025-07-04 2025-07-02 1.706 676,070 -58,031 0.02% 1,153,351
2025-06-27 2025-06-25 1.654 734,101 -33,852 0.03% 1,214,399
2025-06-24 2025-06-20 1.572 767,953 +19,344 0.03% 1,206,880
2025-02-28 2025-02-26 1.675 748,609 -29,016 0.03% 1,253,880
2025-02-24 2025-02-20 1.613 777,625 +29,016 0.03% 1,254,240
2024-10-08 2024-10-04 1.913 748,609 -1,935 0.03% 1,431,900
2024-07-24 2024-07-22 1.700 750,544 +38,485 0.03% 1,275,987
2024-05-30 2024-05-28 1.896 712,059 -18,352 0.03% 1,350,240
2024-04-18 2024-04-16 1.624 730,411 +917 0.03% 1,186,040
2023-08-31 2023-08-29 1.874 729,494 -18,352 0.03% 1,367,401
2023-07-27 2023-07-25 2.273 747,846 +34,309 0.03% 1,699,833
2023-07-06 2023-07-04 2.250 713,537 +8,755 0.03% 1,605,550
2023-06-21 2023-06-19 2.319 704,782 -8,755 0.03% 1,634,150
2023-06-19 2023-06-15 2.216 713,537 -8,755 0.03% 1,581,100
2023-06-06 2023-06-02 2.216 722,292 +17,510 0.03% 1,600,500
2023-05-18 2023-05-16 2.467 704,782 +17,510 0.03% 1,738,800
2023-05-16 2023-05-12 2.479 687,272 +8,755 0.03% 1,703,450
2023-05-11 2023-05-09 2.650 678,517 +17,510 0.03% 1,798,000
2023-05-10 2023-05-08 2.810 661,007 -8,755 0.03% 1,857,301
2023-05-08 2023-05-04 2.787 669,762 +8,755 0.03% 1,866,600
2023-05-04 2023-05-02 2.696 661,007 -48,153 0.03% 1,781,801
2023-04-28 2023-04-26 2.536 709,160 -43,775 0.03% 1,798,201
2023-04-13 2023-04-11 2.433 752,935 -8,755 0.03% 1,831,800
2023-04-11 2023-04-04 2.456 761,690 -8,755 0.03% 1,870,500
2023-03-28 2023-03-24 2.273 770,445 +8,755 0.03% 1,751,200
2023-03-23 2023-03-21 2.330 761,690 +8,755 0.03% 1,774,800
2023-03-22 2023-03-20 2.364 752,935 +8,755 0.03% 1,780,200
2023-03-21 2023-03-17 2.501 744,180 -8,755 0.03% 1,861,500
2023-03-07 2023-03-03 2.204 752,935 -17,510 0.03% 1,659,800
2023-03-06 2023-03-02 2.090 770,445 -8,755 0.03% 1,610,400
2022-11-08 2022-11-04 1.553 779,200 +8,755 0.03% 1,210,400
2022-08-08 2022-08-04 1.748 770,445 -875 0.03% 1,346,400
2022-07-29 2022-07-27 2.132 771,320 +39,827 0.03% 1,644,271
2022-06-20 2022-06-16 2.252 731,493 +8,303 0.03% 1,647,469
2022-06-13 2022-06-09 2.373 723,190 -8,303 0.03% 1,715,869
2022-06-10 2022-06-08 2.373 731,493 +8,303 0.03% 1,735,569
2022-06-08 2022-06-06 2.312 723,190 +8,303 0.03% 1,672,319
2022-05-04 2022-04-29 2.445 714,887 -8,303 0.03% 1,747,829
2022-05-03 2022-04-28 2.481 723,190 -8,303 0.03% 1,794,259
2022-04-29 2022-04-27 2.349 731,493 -8,303 0.03% 1,717,949
2022-04-28 2022-04-26 2.264 739,796 +8,303 0.03% 1,675,079
2022-04-27 2022-04-25 2.240 731,493 +8,303 0.03% 1,638,659
2022-04-25 2022-04-21 2.312 723,190 +8,303 0.03% 1,672,319
2022-04-22 2022-04-20 2.409 714,887 +8,303 0.03% 1,721,999
2022-04-21 2022-04-19 2.517 706,584 +8,303 0.03% 1,778,589
2022-04-20 2022-04-14 2.565 698,281 -8,303 0.03% 1,791,329
2022-04-19 2022-04-13 2.493 706,584 +8,303 0.03% 1,761,569
2022-04-12 2022-04-08 2.638 698,281 -16,606 0.03% 1,841,789
2022-04-11 2022-04-07 2.445 714,887 +8,303 0.03% 1,747,829
2022-04-08 2022-04-06 2.529 706,584 +8,303 0.03% 1,787,099
2022-04-04 2022-03-31 2.553 698,281 +16,606 0.03% 1,782,919
2022-03-30 2022-03-28 2.662 681,675 -8,303 0.03% 1,814,409
2022-03-29 2022-03-25 2.541 689,978 +4,151 0.03% 1,753,409
2022-03-17 2022-03-15 2.180 685,827 -4,151 0.03% 1,495,060
2022-03-09 2022-03-07 3.011 689,978 -8,303 0.03% 2,077,499
2022-03-01 2022-02-25 2.891 698,281 -8,303 0.03% 2,018,399
2022-02-28 2022-02-24 2.878 706,584 +8,303 0.03% 2,033,889
2022-02-22 2022-02-18 3.240 698,281 -8,303 0.03% 2,262,289
2022-02-18 2022-02-16 3.011 706,584 -24,909 0.03% 2,127,499
2022-02-16 2022-02-14 2.758 731,493 +8,303 0.03% 2,017,489
2022-02-14 2022-02-10 2.866 723,190 -8,303 0.03% 2,072,979
2022-02-10 2022-02-08 2.794 731,493 -8,303 0.03% 2,043,919
2022-02-09 2022-02-07 2.758 739,796 -16,606 0.03% 2,040,389
2022-01-27 2022-01-25 2.601 756,402 +8,303 0.03% 1,967,759
2022-01-20 2022-01-18 2.746 748,099 -16,606 0.03% 2,054,279
2022-01-19 2022-01-17 2.626 764,705 +8,303 0.03% 2,007,779
2022-01-18 2022-01-14 2.698 756,402 +8,303 0.03% 2,040,639
2022-01-17 2022-01-13 2.758 748,099 -16,606 0.03% 2,063,289
2022-01-14 2022-01-12 2.710 764,705 +8,303 0.03% 2,072,249
2022-01-13 2022-01-11 2.686 756,402 -8,303 0.03% 2,031,529
2022-01-12 2022-01-10 2.686 764,705 -8,303 0.03% 2,053,829
2022-01-11 2022-01-07 2.614 773,008 -8,303 0.03% 2,020,269
2021-12-20 2021-12-16 2.553 781,311 -8,303 0.03% 1,994,919
2021-12-17 2021-12-15 2.469 789,614 +8,303 0.03% 1,949,549
2021-12-16 2021-12-14 2.481 781,311 +16,606 0.03% 1,938,459
2021-12-09 2021-12-07 2.589 764,705 -16,606 0.03% 1,980,149
2021-12-08 2021-12-06 2.517 781,311 +33,212 0.03% 1,966,689
2021-12-07 2021-12-03 2.650 748,099 -58,121 0.03% 1,982,199
2021-12-03 2021-12-01 2.445 806,220 -16,606 0.03% 1,971,129
2021-12-01 2021-11-29 2.385 822,826 +16,606 0.03% 1,962,179
2021-11-30 2021-11-26 2.433 806,220 +24,909 0.03% 1,961,419
2021-11-29 2021-11-25 2.505 781,311 -16,606 0.03% 1,957,279
2021-11-26 2021-11-24 2.445 797,917 +16,606 0.03% 1,950,829
2021-11-25 2021-11-23 2.505 781,311 -33,212 0.03% 1,957,279
2021-11-24 2021-11-22 2.385 814,523 +157,757 0.03% 1,942,379
2021-11-22 2021-11-18 2.373 656,766 +33,212 0.03% 1,558,269
2021-11-16 2021-11-12 2.385 623,554 +83,029 0.03% 1,486,979
2021-11-15 2021-11-11 2.445 540,525 +8,303 0.02% 1,321,531
2021-11-05 2021-11-03 2.409 532,222 +16,606 0.02% 1,282,001
2021-11-01 2021-10-28 2.529 515,616 +33,212 0.02% 1,304,101
2021-10-29 2021-10-27 2.698 482,404 +33,212 0.02% 1,301,441
2021-10-28 2021-10-26 2.782 449,192 +8,303 0.02% 1,249,711
2021-10-27 2021-10-25 2.818 440,889 -16,606 0.02% 1,242,541
2021-10-22 2021-10-20 2.746 457,495 +58,121 0.02% 1,256,281
2021-10-21 2021-10-19 2.842 399,374 +41,515 0.02% 1,135,161
2021-10-20 2021-10-18 2.854 357,859 -41,515 0.02% 1,021,470
2021-10-19 2021-10-15 2.746 399,374 +24,909 0.02% 1,096,681
2021-10-15 2021-10-11 2.698 374,465 +74,727 0.02% 1,010,241
2021-10-12 2021-10-08 2.818 299,738 +24,909 0.01% 844,740
2021-10-11 2021-10-07 2.891 274,829 +8,303 0.01% 794,400
2021-10-08 2021-10-06 2.806 266,526 +16,606 0.01% 747,930
2021-10-07 2021-10-05 2.830 249,920 -8,303 0.01% 707,350
2021-10-06 2021-10-04 2.806 258,223 +24,909 0.01% 724,630
2021-10-04 2021-09-29 2.830 233,314 -16,606 0.01% 660,350
2021-09-28 2021-09-24 3.047 249,920 +49,818 0.01% 761,530
2021-09-14 2021-09-10 3.890 200,102 +41,515 0.01% 778,430
2021-09-10 2021-09-08 3.962 158,587 -33,212 0.01% 628,390
2021-08-30 2021-08-26 3.432 191,799 -16,606 0.01% 658,350
2021-08-27 2021-08-25 3.360 208,405 -535,543 0.01% 700,290
2021-08-20 2021-08-18 2.975 743,948 -8,303 0.03% 2,213,121
2021-08-18 2021-08-16 2.806 752,251 -92,163 0.03% 2,110,981
2021-08-17 2021-08-13 2.698 844,414 +24,909 0.04% 2,278,080
2021-08-16 2021-08-12 2.782 819,505 -33,212 0.03% 2,279,970
2021-08-10 2021-08-06 2.662 852,717 -8,303 0.04% 2,269,670
2021-08-09 2021-08-05 2.638 861,020 +24,909 0.04% 2,271,030
2021-08-06 2021-08-04 2.734 836,111 +74,727 0.04% 2,285,890
2021-07-29 2021-07-27 2.626 761,384 +16,606 0.03% 1,999,060
2021-07-27 2021-07-23 3.071 744,778 -49,818 0.03% 2,287,350
2021-07-22 2021-07-20 2.742 794,596 +33,791 0.03% 2,178,920
2021-07-15 2021-07-13 2.453 760,805 -79,499 0.03% 1,866,150
2021-06-21 2021-06-17 2.302 840,304 +39,749 0.04% 1,934,310
2021-06-04 2021-06-02 2.314 800,555 +39,750 0.04% 1,852,881
2021-05-17 2021-05-13 2.327 760,805 +7,950 0.03% 1,770,450
2021-04-29 2021-04-27 2.403 752,855 -1,590 0.03% 1,808,769
2021-04-08 2021-04-01 2.478 754,445 -7,950 0.03% 1,869,529
2021-03-30 2021-03-26 2.252 762,395 -7,950 0.03% 1,716,610
2021-03-24 2021-03-22 2.340 770,345 +7,950 0.03% 1,802,340
2021-03-19 2021-03-17 2.377 762,395 -23,850 0.03% 1,812,510
2021-03-17 2021-03-15 2.428 786,245 +15,900 0.03% 1,908,770
2021-03-12 2021-03-10 2.277 770,345 +7,950 0.03% 1,753,890
2021-03-05 2021-03-03 2.704 762,395 +7,950 0.03% 2,061,850
2021-03-03 2021-03-01 2.843 754,445 -7,950 0.03% 2,144,739
2021-03-02 2021-02-26 2.881 762,395 -15,900 0.03% 2,196,110
2021-02-24 2021-02-22 2.893 778,295 -1,590 0.03% 2,251,700
2021-01-29 2021-01-27 1.987 779,885 +7,950 0.03% 1,549,980
2021-01-21 2021-01-19 2.151 771,935 -7,950 0.03% 1,660,410
2021-01-15 2021-01-13 2.075 779,885 -8,745 0.03% 1,618,650
2021-01-14 2021-01-12 2.038 788,630 +7,950 0.03% 1,607,040
2021-01-08 2021-01-06 1.874 780,680 +31,800 0.03% 1,463,180
2020-12-29 2020-12-24 1.723 748,880 +39,749 0.03% 1,290,539
2020-12-15 2020-12-11 1.660 709,131 +7,950 0.03% 1,177,440
2020-09-15 2020-09-11 1.673 701,181 -1,119,345 0.03% 1,173,060
2020-09-08 2020-09-04 1.723 1,820,526 -470,634 0.08% 3,137,299
2020-09-07 2020-09-03 1.711 2,291,160 -7,950 0.10% 3,919,519
2020-08-17 2020-08-13 1.698 2,299,110 -397,495 0.10% 3,904,199
2020-07-23 2020-07-21 1.969 2,696,605 +71,439 0.12% 5,308,801
2020-07-22 2020-07-20 1.969 2,625,166 -75,177 0.12% 5,168,160
2020-07-21 2020-07-17 1.889 2,700,343 +75,177 0.13% 5,100,640
2020-07-16 2020-07-14 1.942 2,625,166 -281,912 0.12% 5,098,320
2020-07-15 2020-07-13 1.942 2,907,078 -18,795 0.13% 5,645,819
2020-07-14 2020-07-10 1.902 2,925,873 +1,127,649 0.14% 5,565,561
2020-07-13 2020-07-09 1.982 1,798,224 +375,883 0.08% 3,564,080
2020-07-08 2020-07-06 1.876 1,422,341 -375,883 0.07% 2,667,720
2020-06-23 2020-06-19 1.703 1,798,224 +7,518 0.08% 3,061,760
2020-05-19 2020-05-15 1.703 1,790,706 +375,883 0.08% 3,048,960
2020-05-18 2020-05-14 1.716 1,414,823 +375,883 0.07% 2,427,780
2020-05-06 2020-05-04 1.716 1,038,940 +375,883 0.05% 1,782,779
2020-03-05 2020-03-03 2.115 663,057 -7,518 0.03% 1,402,379
2020-03-04 2020-03-02 2.128 670,575 +7,518 0.03% 1,427,200
2019-11-25 2019-11-21 2.128 663,057 -7,518 0.03% 1,411,199
2019-09-10 2019-09-06 2.394 670,575 -1,504 0.03% 1,605,600
2019-09-02 2019-08-29 2.315 672,079 +274,395 0.03% 1,555,561
2019-07-29 2019-07-25 2.620 397,684 -752 0.02% 1,042,130
2019-07-25 2019-07-23 2.594 398,436 +2,255 0.02% 1,033,500
2019-07-23 2019-07-19 2.852 396,181 +15,554 0.02% 1,129,984
2018-07-23 2018-07-19 3.164 380,627 +14,216 0.02% 1,204,383
2018-06-15 2018-06-13 3.452 366,411 -34,764 0.02% 1,264,800
2018-06-12 2018-06-08 3.437 401,175 -41,716 0.02% 1,379,031
2018-06-06 2018-06-04 3.452 442,891 +20,858 0.02% 1,528,799
2018-06-04 2018-05-31 3.380 422,033 +62,575 0.02% 1,426,450
2018-05-30 2018-05-28 3.639 359,458 -2,781 0.02% 1,308,010
2018-05-10 2018-05-08 3.596 362,239 -97,339 0.02% 1,302,499
2018-05-08 2018-05-04 3.567 459,578 -62,575 0.02% 1,639,280
2018-04-18 2018-04-16 3.452 522,153 -139,055 0.03% 1,802,400
2018-04-12 2018-04-10 3.452 661,208 -6,953 0.03% 2,282,399
2018-04-11 2018-04-09 3.423 668,161 -6,953 0.03% 2,287,180
2018-04-09 2018-04-04 3.308 675,114 +13,906 0.03% 2,233,301
2018-03-27 2018-03-23 3.251 661,208 -13,906 0.03% 2,149,259
2018-03-23 2018-03-21 3.337 675,114 -20,858 0.03% 2,252,721
2018-03-20 2018-03-16 3.337 695,972 +13,905 0.03% 2,322,320
2018-02-27 2018-02-23 3.509 682,067 -695 0.03% 2,393,641
2018-02-06 2018-02-02 3.610 682,762 -34,764 0.03% 2,464,821
2018-02-05 2018-02-01 3.581 717,526 -69,527 0.04% 2,569,681
2018-02-01 2018-01-30 3.596 787,053 -13,906 0.04% 2,829,999
2018-01-31 2018-01-29 3.711 800,959 -6,953 0.04% 2,972,160
2018-01-30 2018-01-26 3.754 807,912 +6,953 0.04% 3,032,821
2018-01-19 2018-01-17 3.524 800,959 -1,390 0.04% 2,822,400
2018-01-17 2018-01-15 3.481 802,349 +13,905 0.04% 2,792,678
2018-01-16 2018-01-12 3.581 788,444 -695 0.04% 2,823,660
2018-01-15 2018-01-11 3.596 789,139 +695 0.04% 2,837,499
2018-01-12 2018-01-10 3.610 788,444 +20,858 0.04% 2,846,340
2017-12-22 2017-12-20 3.265 767,586 -6,952 0.04% 2,506,081
2017-11-29 2017-11-27 3.409 774,538 +6,952 0.04% 2,640,179
2017-11-27 2017-11-23 3.423 767,586 -695 0.04% 2,627,521
2017-11-16 2017-11-14 3.596 768,281 +6,953 0.04% 2,762,500
2017-11-14 2017-11-10 3.653 761,328 +13,905 0.04% 2,781,299
2017-11-01 2017-10-30 3.725 747,423 -6,952 0.04% 2,784,251
2017-10-26 2017-10-24 3.740 754,375 -27,811 0.04% 2,820,999
2017-10-18 2017-10-16 3.826 782,186 -6,953 0.04% 2,992,498
2017-10-09 2017-10-04 3.740 789,139 +13,905 0.04% 2,950,999
2017-09-26 2017-09-22 3.811 775,234 -6,952 0.04% 2,954,751
2017-09-11 2017-09-07 3.840 782,186 -6,953 0.04% 3,003,748
2017-09-08 2017-09-06 3.941 789,139 +6,953 0.04% 3,109,899
2017-09-04 2017-08-31 3.696 782,186 +13,905 0.04% 2,891,248
2017-08-29 2017-08-25 3.740 768,281 +6,953 0.04% 2,873,000
2017-08-25 2017-08-22 3.696 761,328 +6,953 0.04% 2,814,149
2017-08-24 2017-08-21 3.653 754,375 -6,953 0.04% 2,755,899
2017-08-22 2017-08-18 3.653 761,328 +6,953 0.04% 2,781,299
2017-08-17 2017-08-15 3.682 754,375 +13,905 0.04% 2,777,599
2017-08-15 2017-08-11 3.668 740,470 -6,953 0.04% 2,715,751
2017-08-14 2017-08-10 3.768 747,423 +6,953 0.04% 2,816,501
2017-08-11 2017-08-09 3.883 740,470 +6,953 0.04% 2,875,501
2017-08-10 2017-08-08 3.955 733,517 +41,717 0.04% 2,901,250
2017-08-08 2017-08-04 3.941 691,800 +20,858 0.03% 2,726,298
2017-08-07 2017-08-03 3.970 670,942 +34,764 0.03% 2,663,399
2017-08-04 2017-08-02 3.869 636,178 +13,905 0.03% 2,461,349
2017-08-03 2017-08-01 3.855 622,273 +13,906 0.03% 2,398,601
2017-08-01 2017-07-28 3.956 608,367 +13,905 0.03% 2,406,674
2017-07-31 2017-07-27 4.015 594,462 +15,234 0.03% 2,386,766
2017-07-27 2017-07-25 4.015 579,228 +20,324 0.03% 2,325,602
2017-07-21 2017-07-19 4.148 558,904 +101,619 0.03% 2,318,251
2017-07-20 2017-07-18 4.089 457,285 +33,873 0.02% 1,869,750
2017-07-18 2017-07-14 4.133 423,412 -6,775 0.02% 1,750,000
2017-07-17 2017-07-13 4.059 430,187 +40,648 0.02% 1,746,252
2017-06-27 2017-06-23 3.941 389,539 -6,775 0.02% 1,535,250
2017-06-23 2017-06-21 3.897 396,314 +6,775 0.02% 1,544,401
2017-06-06 2017-06-02 3.853 389,539 -6,775 0.02% 1,500,750
2017-06-01 2017-05-29 3.971 396,314 +6,775 0.02% 1,573,652
2017-05-22 2017-05-18 3.956 389,539 +13,549 0.02% 1,541,000
2017-05-18 2017-05-16 4.074 375,990 +6,775 0.02% 1,531,801
2017-04-26 2017-04-24 4.340 369,215 +6,774 0.02% 1,602,299
2017-04-10 2017-04-06 4.901 362,441 -6,774 0.02% 1,776,202
2017-04-07 2017-04-05 4.812 369,215 +6,774 0.02% 1,776,699
2017-03-27 2017-03-23 4.605 362,441 -6,774 0.02% 1,669,202
2017-03-23 2017-03-21 4.650 369,215 +6,774 0.02% 1,716,749
2017-03-20 2017-03-16 4.620 362,441 -6,774 0.02% 1,674,552
2017-03-17 2017-03-15 4.576 369,215 +6,774 0.02% 1,689,499
2017-03-13 2017-03-09 4.355 362,441 -6,774 0.02% 1,578,251
2017-03-06 2017-03-02 4.517 369,215 +6,774 0.02% 1,667,699
2017-03-03 2017-03-01 4.546 362,441 -6,774 0.02% 1,647,802
2017-03-01 2017-02-27 4.458 369,215 +108,393 0.02% 1,645,899
2017-02-28 2017-02-24 4.487 260,822 -6,774 0.01% 1,170,401
2017-02-27 2017-02-23 4.664 267,596 +6,774 0.01% 1,248,198
2017-02-24 2017-02-22 4.679 260,822 -4,065 0.01% 1,220,451
2017-02-23 2017-02-21 4.561 264,887 +3,388 0.01% 1,208,192
2016-12-29 2016-12-23 4.089 261,499 -338,730 0.01% 1,069,219
2016-12-14 2016-12-12 3.823 600,229 -6,774 0.03% 2,294,741
2016-12-01 2016-11-29 4.163 607,003 -17,614 0.03% 2,526,718
2016-11-25 2016-11-23 3.941 624,617 +17,614 0.03% 2,461,739
2016-11-24 2016-11-22 4.015 607,003 -33,873 0.03% 2,437,118
2016-11-16 2016-11-14 3.926 640,876 +6,774 0.03% 2,516,358
2016-11-15 2016-11-11 3.971 634,102 -6,774 0.03% 2,517,841
2016-11-14 2016-11-10 3.764 640,876 +6,774 0.03% 2,412,299
2016-10-28 2016-10-26 3.956 634,102 -33,873 0.03% 2,508,481
2016-10-18 2016-10-14 3.794 667,975 -677 0.03% 2,534,021
2016-09-06 2016-09-02 3.808 668,652 +1,355 0.03% 2,546,459
2016-07-21 2016-07-19 3.498 667,297 -33,873 0.03% 2,334,449
2016-07-04 2016-06-29 3.454 701,170 +18,969 0.04% 2,421,899
2016-06-29 2016-06-27 3.292 682,201 +14,904 0.04% 2,245,609
2016-05-06 2016-05-04 3.558 667,297 +19,444 0.03% 2,374,077
2016-04-28 2016-04-26 3.619 647,853 +3,289 0.03% 2,344,300
2016-04-25 2016-04-21 3.695 644,564 -3,289 0.03% 2,381,399
2016-03-23 2016-03-21 3.375 647,853 -6,577 0.03% 2,186,700
2015-12-21 2015-12-17 3.527 654,430 -65,772 0.03% 2,308,399
2015-12-15 2015-12-11 3.527 720,202 -6,577 0.04% 2,540,400
2015-12-14 2015-12-10 3.543 726,779 +6,577 0.04% 2,574,649
2015-08-17 2015-08-13 4.744 720,202 -32,886 0.04% 3,416,400
2015-08-13 2015-08-11 4.546 753,088 +32,886 0.04% 3,423,550
2015-08-12 2015-08-10 4.713 720,202 -65,772 0.04% 3,394,500
2015-07-28 2015-07-24 4.470 785,974 +78,926 0.04% 3,513,300
2015-07-22 2015-07-20 4.707 707,048 +34,406 0.04% 3,328,313
2015-07-07 2015-07-03 4.723 672,642 +3,862 0.04% 3,176,802
2015-07-06 2015-07-02 4.894 668,780 +32,184 0.04% 3,272,852
2015-07-02 2015-06-29 5.111 636,596 -32,184 0.03% 3,253,812
2015-06-30 2015-06-26 5.484 668,780 +32,184 0.04% 3,667,673
2015-06-08 2015-06-04 6.339 636,596 +12,874 0.03% 4,035,122
2015-06-05 2015-06-03 6.463 623,722 +19,310 0.03% 4,031,039
2015-05-20 2015-05-18 6.168 604,412 +6,437 0.03% 3,727,831
2015-05-07 2015-05-05 6.634 597,975 +38,620 0.03% 3,966,829
2015-05-05 2015-04-30 7.131 559,355 -1,287 0.03% 3,988,713
2015-05-04 2015-04-29 7.069 560,642 +96,552 0.03% 3,963,051
2015-04-30 2015-04-28 7.317 464,090 +25,747 0.03% 3,395,906
2015-04-29 2015-04-27 7.131 438,343 -38,621 0.02% 3,125,787
2015-04-28 2015-04-24 6.758 476,964 +32,184 0.03% 3,223,350
2015-04-27 2015-04-23 6.743 444,780 -6,437 0.02% 2,998,939
2015-04-24 2015-04-22 6.556 451,217 +6,437 0.02% 2,958,220
2015-04-23 2015-04-21 6.090 444,780 +64,367 0.02% 2,708,719
2015-04-21 2015-04-17 6.370 380,413 +56,644 0.02% 2,423,103
2015-04-17 2015-04-15 5.966 323,769 +64,368 0.02% 1,931,519
2015-04-16 2015-04-14 6.028 259,401 +6,436 0.01% 1,563,637
2015-04-13 2015-04-09 5.935 252,965 -64,367 0.01% 1,501,262
2015-04-10 2015-04-08 6.028 317,332 -128,736 0.02% 1,912,838
2015-04-02 2015-03-31 4.428 446,068 +64,368 0.02% 1,975,052
2015-04-01 2015-03-30 4.614 381,700 -128,735 0.02% 1,761,210
2015-03-27 2015-03-25 3.760 510,435 -32,184 0.03% 1,919,059
2015-01-06 2015-01-02 4.210 542,619 +32,184 0.03% 2,284,530
2014-12-30 2014-12-24 3.853 510,435 +32,184 0.03% 1,966,639
2014-12-23 2014-12-19 4.070 478,251 -32,184 0.03% 1,946,659
2014-12-19 2014-12-17 3.713 510,435 +32,184 0.03% 1,895,269
2014-12-04 2014-12-02 3.309 478,251 +32,183 0.03% 1,582,589
2014-11-17 2014-11-13 3.729 446,068 -32,183 0.02% 1,663,202
2014-11-07 2014-11-05 3.635 478,251 -6,437 0.03% 1,738,619
2014-11-06 2014-11-04 3.651 484,688 +6,437 0.03% 1,769,550
2014-11-04 2014-10-31 3.309 478,251 +32,183 0.03% 1,582,589
2014-10-21 2014-10-17 3.325 446,068 +64,368 0.02% 1,483,021
2014-10-09 2014-10-07 3.449 381,700 +32,184 0.02% 1,316,460
2014-10-03 2014-09-29 3.387 349,516 -25,747 0.02% 1,183,740
2014-09-26 2014-09-24 3.464 375,263 -83,678 0.02% 1,300,089
2014-09-25 2014-09-23 3.092 458,941 +19,310 0.02% 1,418,870
2014-09-18 2014-09-16 3.200 439,631 -6,437 0.02% 1,406,981
2014-09-15 2014-09-11 2.921 446,068 -643 0.02% 1,302,841
2014-08-29 2014-08-27 2.936 446,711 +13,517 0.02% 1,311,659
2014-08-26 2014-08-22 2.921 433,194 -19,310 0.02% 1,265,240
2014-08-22 2014-08-20 2.952 452,504 +7,080 0.02% 1,335,699
2014-08-21 2014-08-19 3.045 445,424 -592,182 0.02% 1,356,320
2014-08-13 2014-08-11 2.859 1,037,606 +644 0.06% 2,966,080
2014-08-12 2014-08-08 2.765 1,036,962 -19,311 0.06% 2,867,579
2014-08-11 2014-08-07 2.781 1,056,273 +19,311 0.06% 2,937,391
2014-07-25 2014-07-23 2.844 1,036,962 +12,230 0.06% 2,948,701
2014-07-24 2014-07-22 2.795 1,024,732 +44,987 0.06% 2,863,971
2014-04-15 2014-04-11 2.519 979,745 +123,083 0.06% 2,467,599
2014-04-07 2014-04-03 2.242 856,662 -615 0.05% 1,920,961
2014-04-03 2014-04-01 2.210 857,277 +615 0.05% 1,894,480
2014-04-02 2014-03-31 2.145 856,662 +61,542 0.05% 1,837,441
2014-01-20 2014-01-16 2.226 795,120 -246,167 0.05% 1,770,040
2013-11-04 2013-10-31 2.584 1,041,287 -615 0.06% 2,690,280
2013-10-07 2013-10-03 2.470 1,041,902 +55,387 0.06% 2,573,359
2013-10-04 2013-10-02 2.437 986,515 -615 0.06% 2,404,500
2013-07-15 2013-07-11 2.226 987,130 -1,231 0.06% 2,197,479
2013-04-11 2013-04-09 2.372 988,361 -3,693 0.06% 2,344,760
2013-04-05 2013-04-02 2.535 992,054 -615 0.06% 2,514,721
2013-03-12 2013-03-08 2.649 992,669 -615 0.06% 2,629,190
2013-01-14 2013-01-10 2.941 993,284 -6,155 0.06% 2,921,339
2012-12-11 2012-12-07 2.421 999,439 -147,700 0.06% 2,419,761
2012-12-04 2012-11-30 2.242 1,147,139 +24,617 0.06% 2,572,320
2012-11-06 2012-11-02 2.454 1,122,522 -43,079 0.06% 2,754,240
2012-10-31 2012-10-29 2.340 1,165,601 +18,462 0.07% 2,727,359
2012-10-30 2012-10-26 2.372 1,147,139 +24,617 0.06% 2,721,440
2012-05-24 2012-05-22 2.584 1,122,522 -616 0.06% 2,900,160
2012-02-10 2012-02-08 3.364 1,123,138 -6,154 0.06% 3,777,751
2012-01-27 2012-01-20 2.957 1,129,292 -2,461 0.06% 3,339,701
2011-11-02 2011-10-31 2.779 1,131,753 -44,311 0.06% 3,144,689
2011-10-31 2011-10-27 2.795 1,176,064 +25,848 0.07% 3,286,921
2011-10-27 2011-10-25 2.551 1,150,216 +18,463 0.07% 2,934,330
2011-09-08 2011-09-06 3.396 1,131,753 -1,231 0.06% 3,843,508
2011-09-06 2011-09-02 3.559 1,132,984 -616 0.06% 4,031,789
2011-08-16 2011-08-12 3.689 1,133,600 +2,462 0.06% 4,181,341
2011-08-11 2011-08-09 3.932 1,131,138 +43,079 0.06% 4,447,960
2011-08-09 2011-08-05 4.404 1,088,059 -615 0.06% 4,791,281
2011-07-15 2011-07-13 4.680 1,088,674 -6,154 0.06% 5,094,719
2011-05-17 2011-05-13 5.358 1,094,828 +5,538 0.06% 5,866,071
2011-05-16 2011-05-12 5.375 1,089,290 +18,962 0.06% 5,854,412
2011-04-21 2011-04-19 5.556 1,070,328 +3,024 0.06% 5,947,200
2011-04-20 2011-04-18 5.606 1,067,304 -5,443 0.06% 5,983,348
2011-04-14 2011-04-12 5.457 1,072,747 +3,628 0.06% 5,854,201
2011-04-11 2011-04-07 5.722 1,069,119 -6,047 0.06% 6,117,283
2011-04-07 2011-04-04 5.705 1,075,166 +6,047 0.06% 6,134,103
2011-03-31 2011-03-29 5.375 1,069,119 -6,047 0.06% 5,746,003
2011-03-30 2011-03-28 5.441 1,075,166 +7,862 0.06% 5,849,622
2011-03-07 2011-03-03 5.077 1,067,304 -1,210 0.06% 5,418,548
2011-03-03 2011-03-01 5.259 1,068,514 -3,023 0.06% 5,619,061
2011-02-11 2011-02-09 5.573 1,071,537 +604 0.06% 5,971,638
2011-01-25 2011-01-21 5.722 1,070,933 -42,329 0.06% 6,127,662
2011-01-21 2011-01-19 5.821 1,113,262 +42,329 0.06% 6,480,320
2010-12-01 2010-11-29 5.656 1,070,933 +3,024 0.06% 6,056,822
2010-11-16 2010-11-12 5.887 1,067,909 -18,141 0.06% 6,286,959
2010-10-28 2010-10-26 6.549 1,086,050 +18,141 0.06% 7,112,158
2010-10-26 2010-10-22 6.764 1,067,909 -24,188 0.06% 7,222,939
2010-09-30 2010-09-28 6.648 1,092,097 +604 0.06% 7,260,118
2010-09-24 2010-09-21 6.582 1,091,493 -43,538 0.06% 7,183,903
2010-09-20 2010-09-16 6.003 1,135,031 +6,047 0.07% 6,813,508
2010-09-13 2010-09-09 6.152 1,128,984 +6,047 0.07% 6,945,238
2010-08-19 2010-08-17 6.069 1,122,937 +6,047 0.06% 6,815,188
2010-08-12 2010-08-10 6.201 1,116,890 +6,047 0.06% 6,926,249
2010-08-11 2010-08-09 6.400 1,110,843 -6,047 0.06% 7,109,189
2010-08-10 2010-08-06 6.433 1,116,890 +6,047 0.06% 7,184,829
2010-07-28 2010-07-26 6.019 1,110,843 -605 0.06% 6,686,679
2010-07-27 2010-07-23 6.036 1,111,448 +605 0.06% 6,708,701
2010-07-21 2010-07-19 5.656 1,110,843 -12,094 0.06% 6,282,539
2010-07-15 2010-07-13 5.904 1,122,937 -6,047 0.06% 6,629,488
2010-07-14 2010-07-12 5.920 1,128,984 +6,047 0.07% 6,683,858
2010-05-19 2010-05-17 5.838 1,122,937 -12,094 0.06% 6,555,209
2010-05-14 2010-05-12 5.970 1,135,031 +12,094 0.07% 6,775,968
2010-05-13 2010-05-11 6.069 1,122,937 -30,236 0.06% 6,815,188
2010-05-10 2010-05-06 6.069 1,153,173 +7,257 0.07% 6,998,693
2010-05-07 2010-05-05 6.334 1,145,916 +18,141 0.07% 7,257,850
2010-04-15 2010-04-13 7.127 1,127,775 -6,047 0.06% 8,038,151
2010-04-13 2010-04-09 7.177 1,133,822 -3,023 0.07% 8,137,500
2010-04-12 2010-04-08 7.078 1,136,845 +30,235 0.07% 8,046,397
2010-04-01 2010-03-30 7.144 1,106,610 +5,442 0.06% 7,905,598
2010-03-09 2010-03-05 7.161 1,101,168 +3,024 0.06% 7,884,931
2010-03-05 2010-03-03 7.574 1,098,144 -3,024 0.06% 8,317,277
2010-03-04 2010-03-02 7.425 1,101,168 -6,047 0.06% 8,176,291
2010-03-02 2010-02-26 7.342 1,107,215 +3,024 0.06% 8,129,641
2010-02-04 2010-02-02 6.946 1,104,191 +6,047 0.06% 7,669,197
2010-02-03 2010-02-01 6.912 1,098,144 -2,419 0.06% 7,590,878
2010-02-01 2010-01-28 6.879 1,100,563 -3,628 0.06% 7,571,199
2010-01-28 2010-01-26 6.946 1,104,191 +6,047 0.06% 7,669,197
2010-01-26 2010-01-22 7.061 1,098,144 +10,884 0.06% 7,754,318
2010-01-19 2010-01-15 7.938 1,087,260 -60,470 0.06% 8,630,403
2010-01-18 2010-01-14 7.905 1,147,730 -60,471 0.07% 9,072,439
2010-01-15 2010-01-13 7.872 1,208,201 +72,565 0.07% 9,510,483
2010-01-14 2010-01-12 8.202 1,135,636 +60,470 0.07% 9,314,880
2010-01-13 2010-01-11 7.954 1,075,166 +3,024 0.06% 8,552,184
2010-01-12 2010-01-08 7.921 1,072,142 -59,261 0.06% 8,492,670
2010-01-11 2010-01-07 7.971 1,131,403 -9,071 0.07% 9,018,219
2010-01-08 2010-01-06 7.839 1,140,474 +54,424 0.07% 8,939,642
2010-01-06 2010-01-04 7.442 1,086,050 -39,306 0.06% 8,081,998
2010-01-05 2009-12-31 7.590 1,125,356 +30,235 0.06% 8,541,989
2009-12-29 2009-12-24 7.111 1,095,121 +6,047 0.06% 7,787,301
2009-12-22 2009-12-18 7.194 1,089,074 +66,518 0.06% 7,834,352
2009-12-21 2009-12-17 7.442 1,022,556 +12,094 0.06% 7,609,498
2009-12-14 2009-12-10 8.186 1,010,462 +605 0.06% 8,271,449
2009-12-04 2009-12-02 8.417 1,009,857 -12,095 0.06% 8,500,297
2009-12-03 2009-12-01 8.434 1,021,952 -3,023 0.06% 8,619,004
2009-12-01 2009-11-27 8.318 1,024,975 +47,772 0.06% 8,525,850
2009-11-30 2009-11-26 8.566 977,203 +12,094 0.06% 8,370,877
2009-11-24 2009-11-20 8.467 965,109 +6,047 0.06% 8,171,518
2009-11-23 2009-11-19 8.583 959,062 +108,847 0.06% 8,231,338
2009-11-20 2009-11-18 8.599 850,215 -12,094 0.05% 7,311,198
2009-11-19 2009-11-17 8.599 862,309 +12,094 0.05% 7,415,197
2009-11-17 2009-11-13 8.450 850,215 +6,047 0.05% 7,184,658
2009-11-06 2009-11-04 8.682 844,168 -12,094 0.05% 7,328,998
2009-11-04 2009-11-02 8.963 856,262 -6,047 0.05% 7,674,717
2009-11-03 2009-10-30 8.682 862,309 +178,388 0.05% 7,486,497
2009-11-02 2009-10-29 8.202 683,921 +11,489 0.04% 5,609,757
2009-10-30 2009-10-28 8.351 672,432 +108,847 0.04% 5,615,600
2009-10-28 2009-10-23 8.401 563,585 +6,047 0.03% 4,734,559
2009-10-23 2009-10-21 8.417 557,538 -42,329 0.03% 4,692,980
2009-10-22 2009-10-20 8.517 599,867 +12,094 0.03% 5,108,797
2009-10-20 2009-10-16 8.401 587,773 +18,141 0.03% 4,937,758
2009-10-19 2009-10-15 8.599 569,632 +12,094 0.03% 4,898,399
2009-10-16 2009-10-14 8.897 557,538 +24,188 0.03% 4,960,360
2009-10-08 2009-10-06 9.013 533,350 +4,838 0.03% 4,806,901
2009-10-07 2009-10-05 8.765 528,512 -18,141 0.03% 4,632,198
2009-10-06 2009-10-02 8.715 546,653 -1,210 0.03% 4,764,077
2009-10-05 2009-09-30 8.698 547,863 -24,188 0.03% 4,765,562
2009-10-02 2009-09-29 8.798 572,051 +158,433 0.03% 5,032,720
2009-09-30 2009-09-28 8.913 413,618 +151,176 0.02% 3,686,758
2009-09-29 2009-09-25 9.393 262,442 -82,845 0.02% 2,465,120
2009-09-28 2009-09-24 9.277 345,287 0.02% 3,203,314

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top