History of CCASS shareholding
Participant: NEW REGION SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 46,000 | +0 | 0.00% | 130,180 |
| 2025-10-13 | 2025-10-09 | 3.050 | 46,000 | +0 | 0.00% | 140,300 |
| 2025-10-10 | 2025-10-08 | 2.890 | 46,000 | +0 | 0.00% | 132,940 |
| 2025-10-09 | 2025-10-06 | 2.780 | 46,000 | +0 | 0.00% | 127,880 |
| 2025-10-08 | 2025-10-03 | 2.680 | 46,000 | +0 | 0.00% | 123,280 |
| 2025-10-06 | 2025-10-02 | 2.740 | 46,000 | +0 | 0.00% | 126,040 |
| 2025-10-03 | 2025-09-30 | 2.710 | 46,000 | +0 | 0.00% | 124,660 |
| 2025-10-02 | 2025-09-29 | 2.450 | 46,000 | +0 | 0.00% | 112,700 |
| 2025-09-30 | 2025-09-26 | 2.360 | 46,000 | +0 | 0.00% | 108,560 |
| 2025-09-29 | 2025-09-25 | 2.400 | 46,000 | +0 | 0.00% | 110,400 |
| 2025-09-26 | 2025-09-24 | 2.200 | 46,000 | +0 | 0.00% | 101,200 |
| 2025-09-25 | 2025-09-23 | 2.190 | 46,000 | +0 | 0.00% | 100,740 |
| 2025-09-24 | 2025-09-22 | 2.190 | 46,000 | +0 | 0.00% | 100,740 |
| 2025-09-23 | 2025-09-19 | 2.210 | 46,000 | +0 | 0.00% | 101,660 |
| 2025-09-22 | 2025-09-18 | 2.160 | 46,000 | +0 | 0.00% | 99,360 |
| 2025-09-19 | 2025-09-17 | 2.220 | 46,000 | +0 | 0.00% | 102,120 |
| 2025-09-18 | 2025-09-16 | 2.230 | 46,000 | +0 | 0.00% | 102,580 |
| 2025-09-17 | 2025-09-15 | 2.320 | 46,000 | +0 | 0.00% | 106,720 |
| 2025-09-16 | 2025-09-12 | 2.360 | 46,000 | +0 | 0.00% | 108,560 |
| 2025-09-15 | 2025-09-11 | 2.220 | 46,000 | +0 | 0.00% | 102,120 |
| 2025-09-12 | 2025-09-10 | 2.200 | 46,000 | +0 | 0.00% | 101,200 |
| 2025-09-11 | 2025-09-09 | 2.280 | 46,000 | +0 | 0.00% | 104,880 |
| 2025-09-10 | 2025-09-08 | 2.330 | 46,000 | +0 | 0.00% | 107,180 |
| 2025-09-09 | 2025-09-05 | 2.310 | 46,000 | +0 | 0.00% | 106,260 |
| 2025-09-08 | 2025-09-04 | 2.280 | 46,000 | +0 | 0.00% | 104,880 |
| 2025-09-05 | 2025-09-03 | 2.400 | 46,000 | +0 | 0.00% | 110,400 |
| 2025-09-04 | 2025-09-02 | 2.370 | 46,000 | +0 | 0.00% | 109,020 |
| 2025-09-03 | 2025-09-01 | 2.440 | 46,000 | +0 | 0.00% | 112,240 |
| 2025-09-02 | 2025-08-29 | 2.270 | 46,000 | +0 | 0.00% | 104,420 |
| 2025-09-01 | 2025-08-28 | 2.240 | 46,000 | +0 | 0.00% | 103,040 |
| 2025-08-29 | 2025-08-27 | 2.260 | 46,000 | +0 | 0.00% | 103,960 |
| 2025-08-28 | 2025-08-26 | 2.330 | 46,000 | +0 | 0.00% | 107,180 |
| 2025-08-27 | 2025-08-25 | 2.360 | 46,000 | +0 | 0.00% | 108,560 |
| 2025-08-26 | 2025-08-22 | 2.230 | 46,000 | +0 | 0.00% | 102,580 |
| 2025-08-25 | 2025-08-21 | 2.290 | 46,000 | +0 | 0.00% | 105,340 |
| 2025-08-22 | 2025-08-20 | 2.280 | 46,000 | +0 | 0.00% | 104,880 |
| 2025-08-21 | 2025-08-19 | 2.300 | 46,000 | +0 | 0.00% | 105,800 |
| 2025-08-20 | 2025-08-18 | 2.200 | 46,000 | +0 | 0.00% | 101,200 |
| 2025-08-19 | 2025-08-15 | 2.260 | 46,000 | +0 | 0.00% | 103,960 |
| 2025-08-18 | 2025-08-14 | 2.210 | 46,000 | +0 | 0.00% | 101,660 |
| 2025-08-15 | 2025-08-13 | 2.090 | 46,000 | +0 | 0.00% | 96,140 |
| 2025-08-14 | 2025-08-12 | 2.030 | 46,000 | +0 | 0.00% | 93,380 |
| 2025-08-13 | 2025-08-11 | 2.050 | 46,000 | +0 | 0.00% | 94,300 |
| 2025-08-12 | 2025-08-08 | 1.890 | 46,000 | +0 | 0.00% | 86,940 |
| 2025-08-11 | 2025-08-07 | 1.790 | 46,000 | +0 | 0.00% | 82,340 |
| 2025-08-08 | 2025-08-06 | 1.730 | 46,000 | +0 | 0.00% | 79,580 |
| 2025-08-07 | 2025-08-05 | 1.700 | 46,000 | +0 | 0.00% | 78,200 |
| 2025-08-06 | 2025-08-04 | 1.690 | 46,000 | +0 | 0.00% | 77,740 |
| 2025-08-05 | 2025-08-01 | 1.680 | 46,000 | +0 | 0.00% | 77,280 |
| 2025-08-04 | 2025-07-31 | 1.700 | 46,000 | +0 | 0.00% | 78,200 |
| 2025-08-01 | 2025-07-30 | 1.740 | 46,000 | +0 | 0.00% | 80,040 |
| 2025-07-31 | 2025-07-29 | 1.780 | 46,000 | +0 | 0.00% | 81,880 |
| 2025-07-30 | 2025-07-28 | 1.780 | 46,000 | +0 | 0.00% | 81,880 |
| 2025-07-29 | 2025-07-25 | 1.800 | 46,000 | +0 | 0.00% | 82,800 |
| 2025-07-28 | 2025-07-24 | 1.933 | 46,000 | +0 | 0.00% | 88,938 |
| 2025-07-25 | 2025-07-23 | 1.882 | 46,000 | +1,509 | 0.00% | 86,560 |
| 2025-07-24 | 2025-07-22 | 1.923 | 44,491 | +0 | 0.00% | 85,560 |
| 2025-07-23 | 2025-07-21 | 1.882 | 44,491 | +0 | 0.00% | 83,720 |
| 2025-07-22 | 2025-07-18 | 1.820 | 44,491 | -19,344 | 0.00% | 80,960 |
| 2024-11-20 | 2024-11-18 | 1.758 | 63,835 | +19,344 | 0.00% | 112,200 |
| 2024-07-24 | 2024-07-22 | 1.700 | 44,491 | +2,281 | 0.00% | 75,638 |
| 2023-07-27 | 2023-07-25 | 2.273 | 42,210 | +1,937 | 0.00% | 95,942 |
| 2022-08-08 | 2022-08-04 | 1.748 | 40,273 | +2,626 | 0.00% | 70,380 |
| 2022-07-29 | 2022-07-27 | 2.132 | 37,647 | +1,944 | 0.00% | 80,254 |
| 2021-09-10 | 2021-09-08 | 3.962 | 35,703 | -8,303 | 0.00% | 141,471 |
| 2021-09-09 | 2021-09-07 | 3.794 | 44,006 | -16,606 | 0.00% | 166,951 |
| 2021-09-06 | 2021-09-02 | 3.661 | 60,612 | -1,660 | 0.00% | 221,921 |
| 2021-09-02 | 2021-08-31 | 3.734 | 62,272 | +16,606 | 0.00% | 232,498 |
| 2021-08-27 | 2021-08-25 | 3.360 | 45,666 | -8,303 | 0.00% | 153,449 |
| 2021-07-22 | 2021-07-20 | 2.742 | 53,969 | +2,295 | 0.00% | 147,992 |
| 2021-04-09 | 2021-04-07 | 2.541 | 51,674 | -795 | 0.00% | 131,299 |
| 2021-02-25 | 2021-02-23 | 2.943 | 52,469 | +7,950 | 0.00% | 154,439 |
| 2021-02-19 | 2021-02-17 | 2.126 | 44,519 | -15,900 | 0.00% | 94,639 |
| 2020-07-23 | 2020-07-21 | 1.969 | 60,419 | +3,285 | 0.00% | 118,947 |
| 2020-07-17 | 2020-07-15 | 1.929 | 57,134 | +15,035 | 0.00% | 110,200 |
| 2020-04-21 | 2020-04-17 | 1.809 | 42,099 | -752 | 0.00% | 76,160 |
| 2020-01-31 | 2020-01-29 | 2.088 | 42,851 | -751 | 0.00% | 89,491 |
| 2020-01-17 | 2020-01-15 | 2.261 | 43,602 | -752 | 0.00% | 98,599 |
| 2019-07-23 | 2019-07-19 | 2.852 | 44,354 | +1,741 | 0.00% | 126,506 |
| 2018-07-23 | 2018-07-19 | 3.164 | 42,613 | +896 | 0.00% | 134,836 |
| 2017-12-18 | 2017-12-14 | 3.222 | 41,717 | +13,906 | 0.00% | 134,401 |
| 2017-12-14 | 2017-12-12 | 3.222 | 27,811 | +695 | 0.00% | 89,600 |
| 2017-12-11 | 2017-12-07 | 3.164 | 27,116 | +695 | 0.00% | 85,801 |
| 2017-07-31 | 2017-07-27 | 4.015 | 26,421 | +678 | 0.00% | 106,080 |
| 2017-06-21 | 2017-06-19 | 3.823 | 25,743 | -1,355 | 0.00% | 98,418 |
| 2017-01-09 | 2017-01-05 | 4.266 | 27,098 | -4,065 | 0.00% | 115,598 |
| 2016-12-30 | 2016-12-28 | 4.236 | 31,163 | -6,775 | 0.00% | 132,019 |
| 2016-08-11 | 2016-08-09 | 3.646 | 37,938 | -1,355 | 0.00% | 138,321 |
| 2016-08-04 | 2016-08-01 | 3.557 | 39,293 | -677 | 0.00% | 139,781 |
| 2016-07-04 | 2016-06-29 | 3.454 | 39,970 | -6,775 | 0.00% | 138,060 |
| 2016-05-11 | 2016-05-09 | 3.070 | 46,745 | +6,775 | 0.00% | 143,521 |
| 2016-05-06 | 2016-05-04 | 3.558 | 39,970 | +1,165 | 0.00% | 142,203 |
| 2016-04-25 | 2016-04-21 | 3.695 | 38,805 | -6,578 | 0.00% | 143,369 |
| 2016-04-18 | 2016-04-14 | 3.497 | 45,383 | -6,577 | 0.00% | 158,701 |
| 2016-03-21 | 2016-03-17 | 3.238 | 51,960 | -13,154 | 0.00% | 168,271 |
| 2016-03-11 | 2016-03-09 | 3.041 | 65,114 | +13,154 | 0.00% | 198,000 |
| 2016-03-09 | 2016-03-07 | 3.132 | 51,960 | -13,154 | 0.00% | 162,741 |
| 2016-01-12 | 2016-01-08 | 3.086 | 65,114 | +13,154 | 0.00% | 200,970 |
| 2015-12-16 | 2015-12-14 | 3.527 | 51,960 | +6,577 | 0.00% | 183,281 |
| 2015-08-21 | 2015-08-19 | 4.348 | 45,383 | +6,578 | 0.00% | 197,342 |
| 2015-07-22 | 2015-07-20 | 4.707 | 38,805 | +828 | 0.00% | 182,668 |
| 2015-05-29 | 2015-05-27 | 6.541 | 37,977 | +6,437 | 0.00% | 248,391 |
| 2015-05-28 | 2015-05-26 | 6.603 | 31,540 | -12,874 | 0.00% | 208,249 |
| 2015-05-21 | 2015-05-19 | 6.370 | 44,414 | +6,437 | 0.00% | 282,902 |
| 2015-05-18 | 2015-05-14 | 6.168 | 37,977 | +1,287 | 0.00% | 234,231 |
| 2015-05-14 | 2015-05-12 | 6.354 | 36,690 | +6,437 | 0.00% | 233,133 |
| 2015-05-13 | 2015-05-11 | 6.494 | 30,253 | -6,437 | 0.00% | 196,461 |
| 2015-05-11 | 2015-05-07 | 6.012 | 36,690 | +6,437 | 0.00% | 220,593 |
| 2015-05-08 | 2015-05-06 | 6.478 | 30,253 | -6,437 | 0.00% | 195,991 |
| 2015-05-07 | 2015-05-05 | 6.634 | 36,690 | +6,437 | 0.00% | 243,393 |
| 2015-04-30 | 2015-04-28 | 7.317 | 30,253 | -6,437 | 0.00% | 221,372 |
| 2015-04-29 | 2015-04-27 | 7.131 | 36,690 | +6,437 | 0.00% | 261,633 |
| 2015-04-24 | 2015-04-22 | 6.556 | 30,253 | -3,218 | 0.00% | 198,341 |
| 2015-04-22 | 2015-04-20 | 6.385 | 33,471 | -6,437 | 0.00% | 213,719 |
| 2015-04-21 | 2015-04-17 | 6.370 | 39,908 | -25,747 | 0.00% | 254,201 |
| 2015-04-15 | 2015-04-13 | 6.323 | 65,655 | +6,437 | 0.00% | 415,140 |
| 2015-04-13 | 2015-04-09 | 5.935 | 59,218 | -9,655 | 0.00% | 351,439 |
| 2015-04-10 | 2015-04-08 | 6.028 | 68,873 | -6,437 | 0.00% | 415,158 |
| 2015-04-08 | 2015-04-01 | 4.661 | 75,310 | +6,437 | 0.00% | 350,999 |
| 2015-04-02 | 2015-03-31 | 4.428 | 68,873 | +6,436 | 0.00% | 304,948 |
| 2014-12-22 | 2014-12-18 | 3.884 | 62,437 | -6,436 | 0.00% | 242,502 |
| 2014-12-18 | 2014-12-16 | 3.760 | 68,873 | +6,436 | 0.00% | 258,939 |
| 2014-12-17 | 2014-12-15 | 3.806 | 62,437 | -2,574 | 0.00% | 237,652 |
| 2014-12-10 | 2014-12-08 | 3.558 | 65,011 | -5,150 | 0.00% | 231,289 |
| 2014-10-21 | 2014-10-17 | 3.325 | 70,161 | -3,218 | 0.00% | 233,261 |
| 2014-09-24 | 2014-09-22 | 3.076 | 73,379 | -644 | 0.00% | 225,720 |
| 2014-09-18 | 2014-09-16 | 3.200 | 74,023 | -12,873 | 0.00% | 236,901 |
| 2014-07-24 | 2014-07-22 | 2.795 | 86,896 | +3,815 | 0.00% | 242,861 |
| 2014-07-23 | 2014-07-21 | 2.730 | 83,081 | +14,770 | 0.00% | 226,799 |
| 2014-06-06 | 2014-06-04 | 2.470 | 68,311 | -4,924 | 0.00% | 168,719 |
| 2014-05-14 | 2014-05-12 | 2.454 | 73,235 | -615 | 0.00% | 179,691 |
| 2014-04-11 | 2014-04-09 | 2.372 | 73,850 | -12,309 | 0.00% | 175,200 |
| 2014-04-08 | 2014-04-04 | 2.242 | 86,159 | +12,309 | 0.00% | 193,201 |
| 2013-11-19 | 2013-11-15 | 2.502 | 73,850 | -616 | 0.00% | 184,800 |
| 2013-08-01 | 2013-07-30 | 2.242 | 74,466 | -1,230 | 0.00% | 166,981 |
| 2013-05-21 | 2013-05-16 | 2.649 | 75,696 | -616 | 0.00% | 200,489 |
| 2012-12-10 | 2012-12-06 | 2.405 | 76,312 | -15,385 | 0.00% | 183,520 |
| 2012-12-04 | 2012-11-30 | 2.242 | 91,697 | +12,308 | 0.01% | 205,619 |
| 2012-11-13 | 2012-11-09 | 2.470 | 79,389 | -6,154 | 0.00% | 196,080 |
| 2012-11-12 | 2012-11-08 | 2.470 | 85,543 | +6,154 | 0.00% | 211,280 |
| 2011-11-09 | 2011-11-07 | 2.876 | 79,389 | -3,077 | 0.00% | 228,330 |
| 2011-09-19 | 2011-09-15 | 3.136 | 82,466 | -18,463 | 0.00% | 258,620 |
| 2011-06-15 | 2011-06-13 | 4.826 | 100,929 | +6,155 | 0.01% | 487,082 |
| 2011-05-16 | 2011-05-12 | 5.375 | 94,774 | +1,649 | 0.01% | 509,365 |
| 2011-04-18 | 2011-04-14 | 5.672 | 93,125 | -3,628 | 0.01% | 528,222 |
| 2011-03-09 | 2011-03-07 | 5.193 | 96,753 | -108,847 | 0.01% | 502,401 |
| 2011-03-08 | 2011-03-04 | 5.226 | 205,600 | +108,847 | 0.01% | 1,074,402 |
| 2011-03-07 | 2011-03-03 | 5.077 | 96,753 | -3,023 | 0.01% | 491,201 |
| 2011-02-11 | 2011-02-09 | 5.573 | 99,776 | +3,023 | 0.01% | 556,048 |
| 2011-02-08 | 2011-02-02 | 5.722 | 96,753 | -3,023 | 0.01% | 553,601 |
| 2011-01-14 | 2011-01-12 | 5.838 | 99,776 | -605 | 0.01% | 582,448 |
| 2011-01-04 | 2010-12-31 | 5.672 | 100,381 | +12,094 | 0.01% | 569,380 |
| 2011-01-03 | 2010-12-29 | 5.623 | 88,287 | -6,047 | 0.01% | 496,400 |
| 2010-12-29 | 2010-12-24 | 5.755 | 94,334 | -6,047 | 0.01% | 542,880 |
| 2010-11-30 | 2010-11-26 | 5.672 | 100,381 | -605 | 0.01% | 569,380 |
| 2010-11-24 | 2010-11-22 | 5.871 | 100,986 | -1,209 | 0.01% | 592,852 |
| 2010-11-03 | 2010-11-01 | 6.152 | 102,195 | +15,117 | 0.01% | 628,679 |
| 2010-10-19 | 2010-10-15 | 7.045 | 87,078 | -3,023 | 0.01% | 613,443 |
| 2010-09-28 | 2010-09-24 | 6.813 | 90,101 | -6,047 | 0.01% | 613,880 |
| 2010-09-24 | 2010-09-21 | 6.582 | 96,148 | -4,838 | 0.01% | 632,819 |
| 2010-09-17 | 2010-09-15 | 6.102 | 100,986 | -139,082 | 0.01% | 616,232 |
| 2010-09-16 | 2010-09-14 | 6.119 | 240,068 | +139,082 | 0.01% | 1,468,901 |
| 2010-09-15 | 2010-09-13 | 6.234 | 100,986 | -1,814 | 0.01% | 629,592 |
| 2010-09-14 | 2010-09-10 | 6.185 | 102,800 | -15,722 | 0.01% | 635,801 |
| 2010-09-13 | 2010-09-09 | 6.152 | 118,522 | +19,955 | 0.01% | 729,119 |
| 2010-09-10 | 2010-09-08 | 6.284 | 98,567 | +4,838 | 0.01% | 619,400 |
| 2010-09-08 | 2010-09-06 | 6.053 | 93,729 | -181,412 | 0.01% | 567,298 |
| 2010-09-06 | 2010-09-02 | 5.755 | 275,141 | +181,412 | 0.02% | 1,583,401 |
| 2010-08-26 | 2010-08-24 | 5.788 | 93,729 | +3,628 | 0.01% | 542,498 |
| 2010-08-16 | 2010-08-12 | 5.970 | 90,101 | -9,675 | 0.01% | 537,890 |
| 2010-08-05 | 2010-08-03 | 6.019 | 99,776 | +6,047 | 0.01% | 600,598 |
| 2010-07-26 | 2010-07-22 | 5.953 | 93,729 | -3,024 | 0.01% | 557,998 |
| 2010-07-20 | 2010-07-16 | 5.705 | 96,753 | +3,024 | 0.01% | 552,001 |
| 2010-07-16 | 2010-07-14 | 5.871 | 93,729 | +6,047 | 0.01% | 550,248 |
| 2010-07-13 | 2010-07-09 | 5.821 | 87,682 | -3,024 | 0.01% | 510,399 |
| 2010-06-21 | 2010-06-17 | 5.854 | 90,706 | -2,419 | 0.01% | 531,001 |
| 2010-06-07 | 2010-06-03 | 5.970 | 93,125 | -1,814 | 0.01% | 555,943 |
| 2010-05-13 | 2010-05-11 | 6.069 | 94,939 | +3,024 | 0.01% | 576,192 |
| 2010-05-10 | 2010-05-06 | 6.069 | 91,915 | +6,047 | 0.01% | 557,839 |
| 2010-04-01 | 2010-03-30 | 7.144 | 85,868 | -1,210 | 0.00% | 613,439 |
| 2010-03-10 | 2010-03-08 | 7.194 | 87,078 | -604 | 0.01% | 626,403 |
| 2010-03-09 | 2010-03-05 | 7.161 | 87,682 | +604 | 0.01% | 627,848 |
| 2010-02-08 | 2010-02-04 | 7.210 | 87,078 | -6,047 | 0.01% | 627,843 |
| 2010-02-01 | 2010-01-28 | 6.879 | 93,125 | +6,047 | 0.01% | 640,643 |
| 2010-01-13 | 2010-01-11 | 7.954 | 87,078 | -30,235 | 0.01% | 692,644 |
| 2010-01-11 | 2010-01-07 | 7.971 | 117,313 | +42,330 | 0.01% | 935,082 |
| 2009-12-28 | 2009-12-22 | 7.227 | 74,983 | +1,814 | 0.00% | 541,877 |
| 2009-12-21 | 2009-12-17 | 7.442 | 73,169 | -7,257 | 0.00% | 544,498 |
| 2009-12-09 | 2009-12-07 | 8.401 | 80,426 | +1,814 | 0.00% | 675,642 |
| 2009-12-08 | 2009-12-04 | 8.401 | 78,612 | -9,070 | 0.00% | 660,403 |
| 2009-12-03 | 2009-12-01 | 8.434 | 87,682 | -2,419 | 0.01% | 739,498 |
| 2009-12-01 | 2009-11-27 | 8.318 | 90,101 | +4,838 | 0.01% | 749,470 |
| 2009-11-27 | 2009-11-25 | 8.550 | 85,263 | -9,071 | 0.00% | 728,966 |
| 2009-11-23 | 2009-11-19 | 8.583 | 94,334 | +9,071 | 0.01% | 809,640 |
| 2009-11-18 | 2009-11-16 | 8.583 | 85,263 | +3,023 | 0.00% | 731,786 |
| 2009-11-10 | 2009-11-06 | 8.649 | 82,240 | +3,024 | 0.00% | 711,281 |
| 2009-11-06 | 2009-11-04 | 8.682 | 79,216 | +3,628 | 0.00% | 687,747 |
| 2009-11-04 | 2009-11-02 | 8.963 | 75,588 | -3,024 | 0.00% | 677,499 |
| 2009-11-02 | 2009-10-29 | 8.202 | 78,612 | +3,024 | 0.00% | 644,803 |
| 2009-10-27 | 2009-10-22 | 8.368 | 75,588 | +12,699 | 0.00% | 632,499 |
| 2009-10-21 | 2009-10-19 | 8.500 | 62,889 | +6,047 | 0.00% | 534,557 |
| 2009-10-20 | 2009-10-16 | 8.401 | 56,842 | +1,209 | 0.00% | 477,518 |
| 2009-10-15 | 2009-10-13 | 9.062 | 55,633 | +6,047 | 0.00% | 504,161 |
| 2009-10-14 | 2009-10-12 | 9.095 | 49,586 | +3,024 | 0.00% | 451,002 |
| 2009-10-08 | 2009-10-06 | 9.013 | 46,562 | -8,466 | 0.00% | 419,647 |
| 2009-10-06 | 2009-10-02 | 8.715 | 55,028 | +4,233 | 0.00% | 479,569 |
| 2009-10-05 | 2009-09-30 | 8.698 | 50,795 | -3,024 | 0.00% | 441,838 |
| 2009-10-02 | 2009-09-29 | 8.798 | 53,819 | +8,466 | 0.00% | 473,482 |
| 2009-09-30 | 2009-09-28 | 8.913 | 45,353 | -6,652 | 0.00% | 404,251 |
| 2009-09-28 | 2009-09-24 | 9.277 | 52,005 | 0.00% | 482,463 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy