History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUN GROWTH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.830 0 +0
2025-10-13 2025-10-09 3.050 0 +0
2025-10-10 2025-10-08 2.890 0 +0
2025-10-09 2025-10-06 2.780 0 +0
2025-10-08 2025-10-03 2.680 0 +0
2025-10-06 2025-10-02 2.740 0 +0
2025-10-03 2025-09-30 2.710 0 +0
2025-10-02 2025-09-29 2.450 0 +0
2025-09-30 2025-09-26 2.360 0 +0
2025-09-29 2025-09-25 2.400 0 +0
2025-09-26 2025-09-24 2.200 0 +0
2025-09-25 2025-09-23 2.190 0 +0
2025-09-24 2025-09-22 2.190 0 +0
2025-09-23 2025-09-19 2.210 0 +0
2025-09-22 2025-09-18 2.160 0 +0
2025-09-19 2025-09-17 2.220 0 +0
2025-09-18 2025-09-16 2.230 0 +0
2025-09-17 2025-09-15 2.320 0 +0
2025-09-16 2025-09-12 2.360 0 +0
2025-09-15 2025-09-11 2.220 0 +0
2025-09-12 2025-09-10 2.200 0 +0
2025-09-11 2025-09-09 2.280 0 +0
2025-09-10 2025-09-08 2.330 0 +0
2025-09-09 2025-09-05 2.310 0 +0
2025-09-08 2025-09-04 2.280 0 +0
2025-09-05 2025-09-03 2.400 0 +0
2025-09-04 2025-09-02 2.370 0 +0
2025-09-03 2025-09-01 2.440 0 +0
2025-09-02 2025-08-29 2.270 0 +0
2025-09-01 2025-08-28 2.240 0 +0
2025-08-29 2025-08-27 2.260 0 +0
2025-08-28 2025-08-26 2.330 0 +0
2025-08-27 2025-08-25 2.360 0 +0
2025-08-26 2025-08-22 2.230 0 +0
2025-08-25 2025-08-21 2.290 0 +0
2025-08-22 2025-08-20 2.280 0 +0
2025-08-21 2025-08-19 2.300 0 +0
2025-08-20 2025-08-18 2.200 0 +0
2025-08-19 2025-08-15 2.260 0 +0
2025-08-18 2025-08-14 2.210 0 +0
2025-08-15 2025-08-13 2.090 0 +0
2025-08-14 2025-08-12 2.030 0 +0
2025-08-13 2025-08-11 2.050 0 +0
2025-08-12 2025-08-08 1.890 0 +0
2025-08-11 2025-08-07 1.790 0 +0
2025-08-08 2025-08-06 1.730 0 +0
2025-08-07 2025-08-05 1.700 0 +0
2025-08-06 2025-08-04 1.690 0 +0
2025-08-05 2025-08-01 1.680 0 +0
2025-08-04 2025-07-31 1.700 0 +0
2025-08-01 2025-07-30 1.740 0 +0
2025-07-31 2025-07-29 1.780 0 +0
2025-07-30 2025-07-28 1.780 0 +0
2025-07-29 2025-07-25 1.800 0 +0
2025-07-28 2025-07-24 1.933 0 +0
2025-07-25 2025-07-23 1.882 0 +0
2025-07-24 2025-07-22 1.923 0 +0
2025-07-23 2025-07-21 1.882 0 +0
2025-07-22 2025-07-18 1.820 0 +0
2025-07-21 2025-07-17 1.809 0 +0
2025-07-18 2025-07-16 1.809 0 +0
2025-07-17 2025-07-15 1.789 0 +0
2025-07-16 2025-07-14 1.799 0 +0
2025-07-15 2025-07-11 1.768 0 +0
2025-07-14 2025-07-10 1.768 0 +0
2025-07-11 2025-07-09 1.727 0 +0
2025-07-10 2025-07-08 1.716 0 +0
2025-07-09 2025-07-07 1.685 0 +0
2025-07-08 2025-07-04 1.706 0 +0
2025-07-07 2025-07-03 1.737 0 +0
2025-07-04 2025-07-02 1.706 0 +0
2025-07-03 2025-06-30 1.675 0 +0
2025-07-02 2025-06-27 1.654 0 +0
2025-06-30 2025-06-26 1.654 0 +0
2025-06-27 2025-06-25 1.654 0 +0
2025-06-26 2025-06-24 1.623 0 +0
2025-06-25 2025-06-23 1.603 0 +0
2025-06-24 2025-06-20 1.572 0 +0
2025-06-23 2025-06-19 1.572 0 +0
2025-06-20 2025-06-18 1.613 0 +0
2025-06-19 2025-06-17 1.634 0 +0
2025-06-18 2025-06-16 1.634 0 +0
2025-06-17 2025-06-13 1.634 0 +0
2025-06-16 2025-06-12 1.644 0 +0
2025-06-13 2025-06-11 1.644 0 +0
2025-06-12 2025-06-10 1.613 0 +0
2025-06-11 2025-06-09 1.623 0 +0
2025-06-10 2025-06-06 1.603 0 +0
2025-06-09 2025-06-05 1.592 0 +0
2025-06-06 2025-06-04 1.582 0 +0
2025-06-05 2025-06-03 1.572 0 +0
2025-06-04 2025-06-02 1.541 0 +0
2025-06-03 2025-05-30 1.582 0 +0
2025-06-02 2025-05-29 1.592 0 +0
2025-05-30 2025-05-28 1.572 0 +0
2025-05-29 2025-05-27 1.572 0 +0
2025-05-28 2025-05-26 1.561 0 +0
2025-05-27 2025-05-23 1.561 0 +0
2025-05-26 2025-05-22 1.561 0 +0
2025-05-23 2025-05-21 1.572 0 +0
2025-05-22 2025-05-20 1.582 0 +0
2025-05-21 2025-05-19 1.572 0 +0
2025-05-20 2025-05-16 1.582 0 +0
2025-05-19 2025-05-15 1.592 0 +0
2025-05-16 2025-05-14 1.592 0 +0
2025-05-15 2025-05-13 1.572 0 +0
2025-05-14 2025-05-12 1.572 0 +0
2025-05-13 2025-05-09 1.541 0 +0
2025-05-12 2025-05-08 1.541 0 +0
2025-05-09 2025-05-07 1.551 0 +0
2025-05-08 2025-05-06 1.541 0 +0
2025-05-07 2025-05-02 1.520 0 +0
2025-05-06 2025-04-30 1.520 0 +0
2025-05-02 2025-04-29 1.520 0 +0
2025-04-30 2025-04-28 1.530 0 +0
2025-04-29 2025-04-25 1.530 0 +0
2025-04-28 2025-04-24 1.520 0 +0
2025-04-25 2025-04-23 1.541 0 +0
2025-04-24 2025-04-22 1.510 0 +0
2025-04-23 2025-04-17 1.499 0 +0
2025-04-22 2025-04-16 1.489 0 +0
2025-04-17 2025-04-15 1.520 0 +0
2025-04-16 2025-04-14 1.530 0 +0
2025-04-15 2025-04-11 1.520 0 +0
2025-04-14 2025-04-10 1.510 0 +0
2025-04-11 2025-04-09 1.530 0 +0
2025-04-10 2025-04-08 1.468 0 +0
2025-04-09 2025-04-07 1.437 0 +0
2025-04-08 2025-04-03 1.623 0 +0
2025-04-07 2025-04-02 1.644 0 +0
2025-04-03 2025-04-01 1.603 0 +0
2025-04-02 2025-03-31 1.592 0 +0
2025-04-01 2025-03-28 1.675 0 +0
2025-03-31 2025-03-27 1.685 0 +0
2025-03-28 2025-03-26 1.716 0 +0
2025-03-27 2025-03-25 1.727 0 +0
2025-03-26 2025-03-24 1.727 0 +0
2025-03-25 2025-03-21 1.706 0 +0
2025-03-24 2025-03-20 1.737 0 +0
2025-03-21 2025-03-19 1.758 0 +0
2025-03-20 2025-03-18 1.758 0 +0
2025-03-19 2025-03-17 1.758 0 +0
2025-03-18 2025-03-14 1.737 0 +0
2025-03-17 2025-03-13 1.716 0 +0
2025-03-14 2025-03-12 1.685 0 +0
2025-03-13 2025-03-11 1.696 0 +0
2025-03-12 2025-03-10 1.675 0 +0
2025-03-11 2025-03-07 1.675 0 +0
2025-03-10 2025-03-06 1.665 0 +0
2025-03-07 2025-03-05 1.644 0 +0
2025-03-06 2025-03-04 1.634 0 +0
2025-03-05 2025-03-03 1.623 0 +0
2025-03-04 2025-02-28 1.654 0 +0
2025-03-03 2025-02-27 1.685 0 +0
2025-02-28 2025-02-26 1.675 0 +0
2025-02-27 2025-02-25 1.644 0 +0
2025-02-26 2025-02-24 1.665 0 +0
2025-02-25 2025-02-21 1.623 0 +0
2025-02-24 2025-02-20 1.613 0 +0
2025-02-21 2025-02-19 1.623 0 +0
2025-02-20 2025-02-18 1.634 0 +0
2025-02-19 2025-02-17 1.623 0 +0
2025-02-18 2025-02-14 1.634 0 +0
2025-02-17 2025-02-13 1.603 0 +0
2025-02-14 2025-02-12 1.634 0 +0
2025-02-13 2025-02-11 1.592 0 +0
2025-02-12 2025-02-10 1.613 0 +0
2025-02-11 2025-02-07 1.613 0 +0
2025-02-10 2025-02-06 1.603 0 +0
2025-02-07 2025-02-05 1.582 0 +0
2025-02-06 2025-02-04 1.592 0 +0
2025-02-05 2025-02-03 1.561 0 +0
2025-02-04 2025-01-28 1.572 0 +0
2025-02-03 2025-01-24 1.613 0 +0
2025-01-27 2025-01-23 1.592 0 +0
2025-01-24 2025-01-22 1.572 0 +0
2025-01-23 2025-01-21 1.592 0 +0
2025-01-22 2025-01-20 1.592 0 +0
2025-01-21 2025-01-17 1.582 0 +0
2025-01-20 2025-01-16 1.582 0 +0
2025-01-17 2025-01-15 1.572 0 +0
2025-01-16 2025-01-14 1.582 0 +0
2025-01-15 2025-01-13 1.530 0 +0
2025-01-14 2025-01-10 1.541 0 +0
2025-01-13 2025-01-09 1.582 0 +0
2025-01-10 2025-01-08 1.582 0 +0
2025-01-09 2025-01-07 1.613 0 +0
2025-01-08 2025-01-06 1.613 0 +0
2025-01-07 2025-01-03 1.613 0 +0
2025-01-06 2025-01-02 1.634 0 +0
2025-01-03 2024-12-31 1.696 0 +0
2025-01-02 2024-12-27 1.716 0 +0
2024-12-30 2024-12-24 1.706 0 +0
2024-12-27 2024-12-20 1.665 0 +0
2024-12-23 2024-12-19 1.675 0 +0
2024-12-20 2024-12-18 1.685 0 +0
2024-12-19 2024-12-17 1.675 0 +0
2024-12-18 2024-12-16 1.665 0 +0
2024-12-17 2024-12-13 1.665 0 +0
2024-12-16 2024-12-12 1.706 0 +0
2024-12-13 2024-12-11 1.706 0 +0
2024-12-12 2024-12-10 1.716 0 +0
2024-12-11 2024-12-09 1.747 0 +0
2024-12-10 2024-12-06 1.706 0 +0
2024-12-09 2024-12-05 1.706 0 +0
2024-12-06 2024-12-04 1.706 0 +0
2024-12-05 2024-12-03 1.706 0 +0
2024-12-04 2024-12-02 1.706 0 +0
2024-12-03 2024-11-29 1.696 0 +0
2024-12-02 2024-11-28 1.665 0 +0
2024-11-29 2024-11-27 1.685 0 +0
2024-11-28 2024-11-26 1.644 0 +0
2024-11-27 2024-11-25 1.675 0 +0
2024-11-26 2024-11-22 1.706 0 +0
2024-11-25 2024-11-21 1.727 0 +0
2024-11-22 2024-11-20 1.747 0 +0
2024-11-21 2024-11-19 1.737 0 +0
2024-11-20 2024-11-18 1.758 0 +0
2024-11-19 2024-11-15 1.685 0 +0
2024-11-18 2024-11-14 1.696 0 +0
2024-11-15 2024-11-13 1.747 0 +0
2024-11-14 2024-11-12 1.747 0 +0
2024-11-13 2024-11-11 1.820 0 +0
2024-11-12 2024-11-08 1.851 0 +0
2024-11-11 2024-11-07 1.882 0 +0
2024-11-08 2024-11-06 1.830 0 +0
2024-11-07 2024-11-05 1.820 0 +0
2024-11-06 2024-11-04 1.789 0 +0
2024-11-05 2024-11-01 1.778 0 +0
2024-11-04 2024-10-31 1.727 0 +0
2024-11-01 2024-10-30 1.716 0 +0
2024-10-31 2024-10-29 1.706 0 +0
2024-10-30 2024-10-28 1.747 0 +0
2024-10-29 2024-10-25 1.716 0 +0
2024-10-28 2024-10-24 1.706 0 +0
2024-10-25 2024-10-23 1.737 0 +0
2024-10-24 2024-10-22 1.747 0 +0
2024-10-23 2024-10-21 1.768 0 +0
2024-10-22 2024-10-18 1.768 0 +0
2024-10-21 2024-10-17 1.685 0 +0
2024-10-18 2024-10-16 1.747 0 +0
2024-10-17 2024-10-15 1.716 0 +0
2024-10-16 2024-10-14 1.778 0 +0
2024-10-15 2024-10-10 1.789 0 +0
2024-10-14 2024-10-09 1.665 0 +0
2024-10-10 2024-10-08 1.737 0 +0
2024-10-09 2024-10-07 2.120 0 +0
2024-10-08 2024-10-04 1.913 0 +0
2024-10-07 2024-10-03 1.809 0 +0
2024-10-04 2024-10-02 1.778 0 +0
2024-10-03 2024-09-30 1.644 0 +0
2024-10-02 2024-09-27 1.520 0 +0
2024-09-30 2024-09-26 1.458 0 +0
2024-09-27 2024-09-25 1.385 0 +0
2024-09-26 2024-09-24 1.365 0 +0
2024-09-25 2024-09-23 1.313 0 +0
2024-09-24 2024-09-20 1.323 0 +0
2024-09-23 2024-09-19 1.292 0 +0
2024-09-20 2024-09-17 1.241 0 +0
2024-09-19 2024-09-16 1.251 0 +0
2024-09-17 2024-09-13 1.241 0 +0
2024-09-16 2024-09-12 1.241 0 +0
2024-09-13 2024-09-11 1.230 0 +0
2024-09-12 2024-09-10 1.251 0 +0
2024-09-11 2024-09-09 1.282 0 +0
2024-09-10 2024-09-05 1.313 0 +0
2024-09-09 2024-09-04 1.303 0 +0
2024-09-05 2024-09-03 1.365 0 +0
2024-09-04 2024-09-02 1.375 0 +0
2024-09-03 2024-08-30 1.416 0 +0
2024-09-02 2024-08-29 1.489 0 +0
2024-08-30 2024-08-28 1.510 0 +0
2024-08-29 2024-08-27 1.530 0 +0
2024-08-28 2024-08-26 1.499 0 +0
2024-08-27 2024-08-23 1.510 0 +0
2024-08-26 2024-08-22 1.530 0 +0
2024-08-23 2024-08-21 1.530 0 +0
2024-08-22 2024-08-20 1.551 0 +0
2024-08-21 2024-08-19 1.551 0 +0
2024-08-20 2024-08-16 1.541 0 +0
2024-08-19 2024-08-15 1.530 0 +0
2024-08-16 2024-08-14 1.520 0 +0
2024-08-15 2024-08-13 1.510 0 +0
2024-08-14 2024-08-12 1.510 0 +0
2024-08-13 2024-08-09 1.510 0 +0
2024-08-12 2024-08-08 1.510 0 +0
2024-08-09 2024-08-07 1.510 0 +0
2024-08-08 2024-08-06 1.499 0 +0
2024-08-07 2024-08-05 1.489 0 +0
2024-08-06 2024-08-02 1.530 0 +0
2024-08-05 2024-08-01 1.551 0 +0
2024-08-02 2024-07-31 1.551 0 +0
2024-08-01 2024-07-30 1.510 0 +0
2024-07-31 2024-07-29 1.530 0 +0
2024-07-30 2024-07-26 1.530 0 +0
2024-07-29 2024-07-25 1.510 0 +0
2024-07-26 2024-07-24 1.551 0 +0
2024-07-25 2024-07-23 1.678 0 +0
2024-07-24 2024-07-22 1.700 0 +0
2024-07-23 2024-07-19 1.689 0 +0
2024-07-22 2024-07-18 1.733 0 +0
2024-07-19 2024-07-17 1.711 0 +0
2024-07-18 2024-07-16 1.744 0 +0
2024-07-17 2024-07-15 1.765 0 +0
2024-07-16 2024-07-12 1.765 0 +0
2024-07-15 2024-07-11 1.776 0 +0
2024-07-12 2024-07-10 1.744 0 +0
2024-07-11 2024-07-09 1.776 0 +0
2024-07-10 2024-07-08 1.776 0 +0
2024-07-09 2024-07-05 1.798 0 +0
2024-07-08 2024-07-04 1.798 0 +0
2024-07-05 2024-07-03 1.798 0 +0
2024-07-04 2024-07-02 1.722 0 +0
2024-07-03 2024-06-28 1.744 0 +0
2024-07-02 2024-06-27 1.722 0 +0
2024-06-28 2024-06-26 1.755 0 +0
2024-06-27 2024-06-25 1.765 0 +0
2024-06-26 2024-06-24 1.755 0 +0
2024-06-25 2024-06-21 1.787 0 +0
2024-06-24 2024-06-20 1.820 0 +0
2024-06-21 2024-06-19 1.831 0 +0
2024-06-20 2024-06-18 1.809 0 +0
2024-06-19 2024-06-17 1.809 0 +0
2024-06-18 2024-06-14 1.831 0 +0
2024-06-17 2024-06-13 1.798 0 +0
2024-06-14 2024-06-12 1.831 0 +0
2024-06-13 2024-06-11 1.809 0 +0
2024-06-12 2024-06-07 1.874 0 +0
2024-06-11 2024-06-06 1.853 0 +0
2024-06-07 2024-06-05 1.864 0 +0
2024-06-06 2024-06-04 1.907 0 +0
2024-06-05 2024-06-03 1.853 0 +0
2024-06-04 2024-05-31 1.853 0 +0
2024-06-03 2024-05-30 1.853 0 +0
2024-05-31 2024-05-29 1.864 0 +0
2024-05-30 2024-05-28 1.896 0 +0
2024-05-29 2024-05-27 1.885 0 +0
2024-05-28 2024-05-24 1.853 0 +0
2024-05-27 2024-05-23 1.853 0 +0
2024-05-24 2024-05-22 1.918 0 +0
2024-05-23 2024-05-21 1.885 0 +0
2024-05-22 2024-05-20 1.962 0 +0
2024-05-21 2024-05-17 1.940 0 +0
2024-05-20 2024-05-16 1.896 0 +0
2024-05-17 2024-05-14 1.874 0 +0
2024-05-16 2024-05-13 1.874 0 +0
2024-05-14 2024-05-10 1.798 0 +0
2024-05-13 2024-05-09 1.722 0 +0
2024-05-10 2024-05-08 1.667 0 +0
2024-05-09 2024-05-07 1.700 0 +0
2024-05-08 2024-05-06 1.689 0 +0
2024-05-07 2024-05-03 1.656 0 +0
2024-05-06 2024-05-02 1.646 0 +0
2024-05-03 2024-04-30 1.667 0 +0
2024-05-02 2024-04-29 1.733 0 +0
2024-04-30 2024-04-26 1.722 0 +0
2024-04-29 2024-04-25 1.667 0 +0
2024-04-26 2024-04-24 1.667 0 +0
2024-04-25 2024-04-23 1.646 0 +0
2024-04-24 2024-04-22 1.678 0 +0
2024-04-23 2024-04-19 1.678 0 +0
2024-04-22 2024-04-18 1.667 0 +0
2024-04-19 2024-04-17 1.667 0 +0
2024-04-18 2024-04-16 1.624 0 +0
2024-04-17 2024-04-15 1.700 0 +0
2024-04-16 2024-04-12 1.646 0 +0
2024-04-15 2024-04-11 1.700 0 +0
2024-04-12 2024-04-10 1.678 0 +0
2024-04-11 2024-04-09 1.678 0 +0
2024-04-10 2024-04-08 1.722 0 +0
2024-04-09 2024-04-05 1.635 0 +0
2024-04-08 2024-04-03 1.776 0 +0
2024-04-05 2024-04-02 1.755 0 +0
2024-04-03 2024-03-28 1.820 0 +0
2024-04-02 2024-03-27 1.798 0 +0
2024-03-28 2024-03-26 1.820 0 +0
2024-03-27 2024-03-25 1.820 0 +0
2024-03-26 2024-03-22 1.798 0 +0
2024-03-25 2024-03-21 1.874 0 +0
2024-03-22 2024-03-20 1.853 0 +0
2024-03-21 2024-03-19 1.842 0 +0
2024-03-20 2024-03-18 1.864 0 +0
2024-03-19 2024-03-15 1.853 0 +0
2024-03-18 2024-03-14 1.831 0 +0
2024-03-15 2024-03-13 1.765 0 +0
2024-03-14 2024-03-12 1.809 0 +0
2024-03-13 2024-03-11 1.787 0 +0
2024-03-12 2024-03-08 1.798 0 +0
2024-03-11 2024-03-07 1.765 0 +0
2024-03-08 2024-03-06 1.689 0 +0
2024-03-07 2024-03-05 1.678 0 +0
2024-03-06 2024-03-04 1.711 0 +0
2024-03-05 2024-03-01 1.744 0 +0
2024-03-04 2024-02-29 1.722 0 +0
2024-03-01 2024-02-28 1.733 0 +0
2024-02-29 2024-02-27 1.765 0 +0
2024-02-28 2024-02-26 1.733 0 +0
2024-02-27 2024-02-23 1.765 0 +0
2024-02-26 2024-02-22 1.755 0 +0
2024-02-23 2024-02-21 1.722 0 +0
2024-02-22 2024-02-20 1.689 0 +0
2024-02-21 2024-02-19 1.678 0 +0
2024-02-20 2024-02-16 1.667 0 +0
2024-02-19 2024-02-15 1.624 0 +0
2024-02-16 2024-02-14 1.613 0 +0
2024-02-15 2024-02-09 1.635 0 +0
2024-02-14 2024-02-07 1.678 0 +0
2024-02-08 2024-02-06 1.667 0 +0
2024-02-07 2024-02-05 1.602 0 +0
2024-02-06 2024-02-02 1.613 0 +0
2024-02-05 2024-02-01 1.635 0 +0
2024-02-02 2024-01-31 1.667 0 +0
2024-02-01 2024-01-30 1.711 0 +0
2024-01-31 2024-01-29 1.711 0 +0
2024-01-30 2024-01-26 1.711 0 +0
2024-01-29 2024-01-25 1.722 0 +0
2024-01-26 2024-01-24 1.602 0 +0
2024-01-25 2024-01-23 1.493 0 +0
2024-01-24 2024-01-22 1.471 0 +0
2024-01-23 2024-01-19 1.537 0 +0
2024-01-22 2024-01-18 1.569 0 +0
2024-01-19 2024-01-17 1.558 0 +0
2024-01-18 2024-01-16 1.646 0 +0
2024-01-17 2024-01-15 1.646 0 +0
2024-01-16 2024-01-12 1.635 0 +0
2024-01-15 2024-01-11 1.635 0 +0
2024-01-12 2024-01-10 1.613 0 +0
2024-01-11 2024-01-09 1.602 0 +0
2024-01-10 2024-01-08 1.602 0 +0
2024-01-09 2024-01-05 1.646 0 +0
2024-01-08 2024-01-04 1.635 0 +0
2024-01-05 2024-01-03 1.646 0 +0
2024-01-04 2024-01-02 1.635 0 +0
2024-01-03 2023-12-29 1.656 0 +0
2024-01-02 2023-12-28 1.624 0 +0
2023-12-29 2023-12-27 1.580 0 +0
2023-12-28 2023-12-22 1.580 0 +0
2023-12-27 2023-12-21 1.580 0 +0
2023-12-22 2023-12-20 1.558 0 +0
2023-12-21 2023-12-19 1.558 0 +0
2023-12-20 2023-12-18 1.580 0 +0
2023-12-19 2023-12-15 1.591 0 +0
2023-12-18 2023-12-14 1.580 0 +0
2023-12-15 2023-12-13 1.569 0 +0
2023-12-14 2023-12-12 1.569 0 +0
2023-12-13 2023-12-11 1.558 0 +0
2023-12-12 2023-12-08 1.569 0 +0
2023-12-11 2023-12-07 1.580 0 +0
2023-12-08 2023-12-06 1.602 0 +0
2023-12-07 2023-12-05 1.580 0 +0
2023-12-06 2023-12-04 1.591 0 +0
2023-12-05 2023-12-01 1.602 0 +0
2023-12-04 2023-11-30 1.613 0 +0
2023-12-01 2023-11-29 1.580 0 +0
2023-11-30 2023-11-28 1.613 0 +0
2023-11-29 2023-11-27 1.635 0 +0
2023-11-28 2023-11-24 1.646 0 +0
2023-11-27 2023-11-23 1.678 0 +0
2023-11-24 2023-11-22 1.646 0 +0
2023-11-23 2023-11-21 1.646 0 +0
2023-11-22 2023-11-20 1.646 0 +0
2023-11-21 2023-11-17 1.624 0 +0
2023-11-20 2023-11-16 1.646 0 +0
2023-11-17 2023-11-15 1.678 0 +0
2023-11-16 2023-11-14 1.635 0 +0
2023-11-15 2023-11-13 1.635 0 +0
2023-11-14 2023-11-10 1.624 0 +0
2023-11-13 2023-11-09 1.635 0 +0
2023-11-10 2023-11-08 1.635 0 +0
2023-11-09 2023-11-07 1.656 0 +0
2023-11-08 2023-11-06 1.700 0 +0
2023-11-07 2023-11-03 1.678 0 +0
2023-11-06 2023-11-02 1.646 0 +0
2023-11-03 2023-11-01 1.646 0 +0
2023-11-02 2023-10-31 1.689 0 +0
2023-11-01 2023-10-30 1.656 0 +0
2023-10-31 2023-10-27 1.700 0 +0
2023-10-30 2023-10-26 1.656 0 +0
2023-10-27 2023-10-25 1.646 0 +0
2023-10-26 2023-10-24 1.635 0 +0
2023-10-25 2023-10-20 1.635 0 +0
2023-10-24 2023-10-19 1.656 0 +0
2023-10-20 2023-10-18 1.700 0 +0
2023-10-19 2023-10-17 1.700 0 +0
2023-10-18 2023-10-16 1.700 0 +0
2023-10-17 2023-10-13 1.722 0 +0
2023-10-16 2023-10-12 1.755 0 +0
2023-10-13 2023-10-11 1.711 0 +0
2023-10-12 2023-10-10 1.678 0 +0
2023-10-11 2023-10-09 1.733 0 +0
2023-10-10 2023-10-06 1.733 0 +0
2023-10-09 2023-10-05 1.722 0 +0
2023-10-06 2023-10-04 1.700 0 +0
2023-10-05 2023-10-03 1.733 0 +0
2023-10-04 2023-09-29 1.798 0 +0
2023-10-03 2023-09-28 1.798 0 +0
2023-09-29 2023-09-27 1.798 0 +0
2023-09-28 2023-09-26 1.787 0 +0
2023-09-27 2023-09-25 1.831 0 +0
2023-09-26 2023-09-22 1.864 0 +0
2023-09-25 2023-09-21 1.820 0 +0
2023-09-22 2023-09-20 1.842 0 +0
2023-09-21 2023-09-19 1.842 0 +0
2023-09-20 2023-09-18 1.831 0 +0
2023-09-19 2023-09-15 1.820 0 +0
2023-09-18 2023-09-14 1.842 0 +0
2023-09-15 2023-09-13 1.809 0 +0
2023-09-14 2023-09-12 1.787 0 +0
2023-09-13 2023-09-11 1.874 0 +0
2023-09-12 2023-09-07 1.853 0 +0
2023-09-11 2023-09-06 1.896 0 +0
2023-09-07 2023-09-05 1.907 0 +0
2023-09-06 2023-09-04 1.918 0 +0
2023-09-05 2023-08-31 1.864 0 +0
2023-09-04 2023-08-30 1.842 0 +0
2023-08-31 2023-08-29 1.874 0 +0
2023-08-30 2023-08-28 1.798 0 +0
2023-08-29 2023-08-25 1.787 0 +0
2023-08-28 2023-08-24 1.787 0 +0
2023-08-25 2023-08-23 1.864 0 +0
2023-08-24 2023-08-22 1.885 0 +0
2023-08-23 2023-08-21 1.853 0 +0
2023-08-22 2023-08-18 1.918 0 +0
2023-08-21 2023-08-17 1.973 0 +0
2023-08-18 2023-08-16 1.918 0 +0
2023-08-17 2023-08-15 1.973 0 +0
2023-08-16 2023-08-14 2.005 0 +0
2023-08-15 2023-08-11 2.027 0 +0
2023-08-14 2023-08-10 2.060 0 +0
2023-08-11 2023-08-09 2.060 0 +0
2023-08-10 2023-08-08 2.060 0 +0
2023-08-09 2023-08-07 2.060 0 +0
2023-08-08 2023-08-04 2.114 0 +0
2023-08-07 2023-08-03 2.103 0 +0
2023-08-04 2023-08-02 2.103 0 +0
2023-08-03 2023-08-01 2.147 0 +0
2023-08-02 2023-07-31 2.136 0 +0
2023-08-01 2023-07-28 2.114 0 +0
2023-07-31 2023-07-27 2.071 0 +0
2023-07-28 2023-07-26 2.262 0 +0
2023-07-27 2023-07-25 2.273 0 +0
2023-07-26 2023-07-24 2.204 0 +0
2023-07-25 2023-07-21 2.216 0 +0
2023-07-24 2023-07-20 2.204 0 +0
2023-07-21 2023-07-19 2.227 0 +0
2023-07-20 2023-07-18 2.204 0 +0
2023-07-19 2023-07-14 2.250 0 +0
2023-07-18 2023-07-13 2.182 0 +0
2023-07-14 2023-07-12 2.182 0 +0
2023-07-13 2023-07-11 2.216 0 +0
2023-07-12 2023-07-10 2.216 0 +0
2023-07-11 2023-07-07 2.193 0 +0
2023-07-10 2023-07-06 2.182 0 +0
2023-07-07 2023-07-05 2.227 0 +0
2023-07-06 2023-07-04 2.250 0 +0
2023-07-05 2023-07-03 2.250 0 +0
2023-07-04 2023-06-30 2.204 0 +0
2023-07-03 2023-06-29 2.216 0 +0
2023-06-30 2023-06-28 2.227 0 +0
2023-06-29 2023-06-27 2.227 0 +0
2023-06-28 2023-06-26 2.170 0 +0
2023-06-27 2023-06-23 2.159 0 +0
2023-06-26 2023-06-21 2.216 0 +0
2023-06-23 2023-06-20 2.262 0 +0
2023-06-21 2023-06-19 2.319 0 +0
2023-06-20 2023-06-16 2.307 0 +0
2023-06-19 2023-06-15 2.216 0 +0
2023-06-16 2023-06-14 2.262 0 +0
2023-06-15 2023-06-13 2.273 0 +0
2023-06-14 2023-06-12 2.284 0 +0
2023-06-13 2023-06-09 2.307 0 +0
2023-06-12 2023-06-08 2.273 0 +0
2023-06-09 2023-06-07 2.227 0 +0
2023-06-08 2023-06-06 2.239 0 +0
2023-06-07 2023-06-05 2.216 0 +0
2023-06-06 2023-06-02 2.216 0 +0
2023-06-05 2023-06-01 2.216 0 +0
2023-06-02 2023-05-31 2.193 0 +0
2023-06-01 2023-05-30 2.227 0 +0
2023-05-31 2023-05-29 2.193 0 +0
2023-05-30 2023-05-25 2.182 0 +0
2023-05-29 2023-05-24 2.216 0 +0
2023-05-25 2023-05-23 2.296 0 +0
2023-05-24 2023-05-22 2.342 0 +0
2023-05-23 2023-05-19 2.342 0 +0
2023-05-22 2023-05-18 2.399 0 +0
2023-05-19 2023-05-17 2.376 0 +0
2023-05-18 2023-05-16 2.467 0 +0
2023-05-17 2023-05-15 2.490 0 +0
2023-05-16 2023-05-12 2.479 0 +0
2023-05-15 2023-05-11 2.638 0 +0
2023-05-12 2023-05-10 2.650 0 +0
2023-05-11 2023-05-09 2.650 0 +0
2023-05-10 2023-05-08 2.810 0 +0
2023-05-09 2023-05-05 2.764 0 +0
2023-05-08 2023-05-04 2.787 0 +0
2023-05-05 2023-05-03 2.707 0 +0
2023-05-04 2023-05-02 2.696 0 +0
2023-05-03 2023-04-28 2.730 0 +0
2023-05-02 2023-04-27 2.559 0 +0
2023-04-28 2023-04-26 2.536 0 +0
2023-04-27 2023-04-25 2.559 0 +0
2023-04-26 2023-04-24 2.570 0 +0
2023-04-25 2023-04-21 2.547 0 +0
2023-04-24 2023-04-20 2.593 0 +0
2023-04-21 2023-04-19 2.559 0 +0
2023-04-20 2023-04-18 2.604 0 +0
2023-04-19 2023-04-17 2.593 0 +0
2023-04-18 2023-04-14 2.536 0 +0
2023-04-17 2023-04-13 2.456 0 +0
2023-04-14 2023-04-12 2.456 0 +0
2023-04-13 2023-04-11 2.433 0 +0
2023-04-12 2023-04-06 2.364 0 +0
2023-04-11 2023-04-04 2.456 0 +0
2023-04-06 2023-04-03 2.330 0 +0
2023-04-04 2023-03-31 2.319 0 +0
2023-04-03 2023-03-30 2.250 0 +0
2023-03-31 2023-03-29 2.193 0 +0
2023-03-30 2023-03-28 2.250 0 +0
2023-03-29 2023-03-27 2.227 0 +0
2023-03-28 2023-03-24 2.273 0 +0
2023-03-27 2023-03-23 2.387 0 +0
2023-03-24 2023-03-22 2.364 0 +0
2023-03-23 2023-03-21 2.330 0 +0
2023-03-22 2023-03-20 2.364 0 +0
2023-03-21 2023-03-17 2.501 0 +0
2023-03-20 2023-03-16 2.273 0 +0
2023-03-17 2023-03-15 2.319 0 +0
2023-03-16 2023-03-14 2.159 0 +0
2023-03-15 2023-03-13 2.170 0 +0
2023-03-14 2023-03-10 2.113 0 +0
2023-03-13 2023-03-09 2.182 0 +0
2023-03-10 2023-03-08 2.216 0 +0
2023-03-09 2023-03-07 2.182 0 +0
2023-03-08 2023-03-06 2.204 0 +0
2023-03-07 2023-03-03 2.204 0 +0
2023-03-06 2023-03-02 2.090 0 +0
2023-03-03 2023-03-01 1.999 0 +0
2023-03-02 2023-02-28 1.953 0 +0
2023-03-01 2023-02-27 1.953 0 +0
2023-02-28 2023-02-24 1.987 0 +0
2023-02-27 2023-02-23 2.022 0 +0
2023-02-24 2023-02-22 1.965 0 +0
2023-02-23 2023-02-21 1.987 0 +0
2023-02-22 2023-02-20 1.965 0 +0
2023-02-21 2023-02-17 1.942 0 +0
2023-02-20 2023-02-16 1.907 0 +0
2023-02-17 2023-02-15 1.942 0 +0
2023-02-16 2023-02-14 1.976 0 +0
2023-02-15 2023-02-13 1.976 0 +0
2023-02-14 2023-02-10 1.953 0 +0
2023-02-13 2023-02-09 1.965 0 +0
2023-02-10 2023-02-08 1.976 0 +0
2023-02-09 2023-02-07 1.999 0 +0
2023-02-08 2023-02-06 1.953 0 +0
2023-02-07 2023-02-03 2.010 0 +0
2023-02-06 2023-02-02 2.067 0 +0
2023-02-03 2023-02-01 2.079 0 +0
2023-02-02 2023-01-31 2.022 0 +0
2023-02-01 2023-01-30 2.010 0 +0
2023-01-31 2023-01-27 2.090 0 +0
2023-01-30 2023-01-26 2.113 0 +0
2023-01-27 2023-01-20 2.090 0 +0
2023-01-26 2023-01-19 2.045 0 +0
2023-01-20 2023-01-18 2.033 0 +0
2023-01-19 2023-01-17 2.045 0 +0
2023-01-18 2023-01-16 2.067 0 +0
2023-01-17 2023-01-13 2.033 0 +0
2023-01-16 2023-01-12 2.022 0 +0
2023-01-13 2023-01-11 2.022 0 +0
2023-01-12 2023-01-10 2.010 0 +0
2023-01-11 2023-01-09 2.033 0 +0
2023-01-10 2023-01-06 2.022 0 +0
2023-01-09 2023-01-05 2.067 0 +0
2023-01-06 2023-01-04 1.999 0 +0
2023-01-05 2023-01-03 1.999 0 +0
2023-01-04 2022-12-30 1.976 0 +0
2023-01-03 2022-12-29 1.919 0 +0
2022-12-30 2022-12-28 1.942 0 +0
2022-12-29 2022-12-23 1.942 0 +0
2022-12-28 2022-12-22 1.919 0 +0
2022-12-23 2022-12-21 1.953 0 +0
2022-12-22 2022-12-20 1.942 0 +0
2022-12-21 2022-12-19 1.965 0 +0
2022-12-20 2022-12-16 2.033 0 +0
2022-12-19 2022-12-15 2.056 0 +0
2022-12-16 2022-12-14 2.067 0 +0
2022-12-15 2022-12-13 2.113 0 +0
2022-12-14 2022-12-12 2.102 0 +0
2022-12-13 2022-12-09 2.113 0 +0
2022-12-12 2022-12-08 2.079 0 +0
2022-12-09 2022-12-07 2.010 0 +0
2022-12-08 2022-12-06 2.045 0 +0
2022-12-07 2022-12-05 2.113 0 +0
2022-12-06 2022-12-02 1.953 0 +0
2022-12-05 2022-12-01 1.953 0 +0
2022-12-02 2022-11-30 1.999 0 +0
2022-12-01 2022-11-29 1.999 0 +0
2022-11-30 2022-11-28 1.965 0 +0
2022-11-29 2022-11-25 1.942 0 +0
2022-11-28 2022-11-24 1.873 0 +0
2022-11-25 2022-11-23 1.839 0 +0
2022-11-24 2022-11-22 1.793 0 +0
2022-11-23 2022-11-21 1.588 0 +0
2022-11-22 2022-11-18 1.622 0 +0
2022-11-21 2022-11-17 1.656 0 +0
2022-11-18 2022-11-16 1.679 0 +0
2022-11-17 2022-11-15 1.725 0 +0
2022-11-16 2022-11-14 1.702 0 +0
2022-11-15 2022-11-11 1.656 0 +0
2022-11-14 2022-11-10 1.599 0 +0
2022-11-11 2022-11-09 1.645 0 +0
2022-11-10 2022-11-08 1.633 0 +0
2022-11-09 2022-11-07 1.633 0 +0
2022-11-08 2022-11-04 1.553 0 +0
2022-11-07 2022-11-03 1.496 0 +0
2022-11-04 2022-11-02 1.553 0 +0
2022-11-03 2022-11-01 1.462 0 +0
2022-11-02 2022-10-31 1.428 0 +0
2022-11-01 2022-10-28 1.508 0 +0
2022-10-31 2022-10-27 1.576 0 +0
2022-10-28 2022-10-26 1.519 0 +0
2022-10-27 2022-10-25 1.496 0 +0
2022-10-26 2022-10-24 1.485 0 +0
2022-10-25 2022-10-21 1.588 0 +0
2022-10-24 2022-10-20 1.542 0 +0
2022-10-21 2022-10-19 1.565 0 +0
2022-10-20 2022-10-18 1.553 0 +0
2022-10-19 2022-10-17 1.542 0 +0
2022-10-18 2022-10-14 1.565 0 +0
2022-10-17 2022-10-13 1.553 0 +0
2022-10-14 2022-10-12 1.565 0 +0
2022-10-13 2022-10-11 1.553 0 +0
2022-10-12 2022-10-10 1.496 0 +0
2022-10-11 2022-10-07 1.473 0 +0
2022-10-10 2022-10-06 1.519 0 +0
2022-10-07 2022-10-05 1.496 0 +0
2022-10-06 2022-10-03 1.485 0 +0
2022-10-05 2022-09-30 1.462 0 +0
2022-10-03 2022-09-29 1.451 0 +0
2022-09-30 2022-09-28 1.496 0 +0
2022-09-29 2022-09-27 1.542 0 +0
2022-09-28 2022-09-26 1.531 0 +0
2022-09-27 2022-09-23 1.588 0 +0
2022-09-26 2022-09-22 1.588 0 +0
2022-09-23 2022-09-21 1.622 0 +0
2022-09-22 2022-09-20 1.633 0 +0
2022-09-21 2022-09-19 1.656 0 +0
2022-09-20 2022-09-16 1.668 0 +0
2022-09-19 2022-09-15 1.725 0 +0
2022-09-16 2022-09-14 1.748 0 +0
2022-09-15 2022-09-13 1.770 0 +0
2022-09-14 2022-09-09 1.793 0 +0
2022-09-13 2022-09-08 1.713 0 +0
2022-09-09 2022-09-07 1.736 0 +0
2022-09-08 2022-09-06 1.725 0 +0
2022-09-07 2022-09-05 1.713 0 +0
2022-09-06 2022-09-02 1.713 0 +0
2022-09-05 2022-09-01 1.713 0 +0
2022-09-02 2022-08-31 1.702 0 +0
2022-09-01 2022-08-30 1.736 0 +0
2022-08-31 2022-08-29 1.725 0 +0
2022-08-30 2022-08-26 1.736 0 +0
2022-08-29 2022-08-25 1.759 0 +0
2022-08-26 2022-08-24 1.702 0 +0
2022-08-25 2022-08-23 1.770 0 +0
2022-08-24 2022-08-22 1.759 0 +0
2022-08-23 2022-08-19 1.759 0 +0
2022-08-22 2022-08-18 1.759 0 +0
2022-08-19 2022-08-17 1.770 0 +0
2022-08-18 2022-08-16 1.770 0 +0
2022-08-17 2022-08-15 1.782 0 +0
2022-08-16 2022-08-12 1.782 0 +0
2022-08-15 2022-08-11 1.759 0 +0
2022-08-12 2022-08-10 1.736 0 +0
2022-08-11 2022-08-09 1.759 0 +0
2022-08-10 2022-08-08 1.759 0 +0
2022-08-09 2022-08-05 1.782 0 +0
2022-08-08 2022-08-04 1.748 0 +0
2022-08-05 2022-08-03 1.748 0 +0
2022-08-04 2022-08-02 1.793 0 +0
2022-08-03 2022-08-01 1.850 0 +0
2022-08-02 2022-07-29 1.873 0 +0
2022-08-01 2022-07-28 2.132 0 +0
2022-07-29 2022-07-27 2.132 0 +0
2022-07-28 2022-07-26 2.144 0 +0
2022-07-27 2022-07-25 2.132 0 +0
2022-07-26 2022-07-22 2.132 0 +0
2022-07-25 2022-07-21 2.144 0 +0
2022-07-22 2022-07-20 2.168 0 +0
2022-07-21 2022-07-19 2.156 0 +0
2022-07-20 2022-07-18 2.144 0 +0
2022-07-19 2022-07-15 2.096 0 +0
2022-07-18 2022-07-14 2.168 0 +0
2022-07-15 2022-07-13 2.204 0 +0
2022-07-14 2022-07-12 2.228 0 +0
2022-07-13 2022-07-11 2.192 0 +0
2022-07-12 2022-07-08 2.216 0 +0
2022-07-11 2022-07-07 2.204 0 +0
2022-07-08 2022-07-06 2.216 0 +0
2022-07-07 2022-07-05 2.252 0 +0
2022-07-06 2022-07-04 2.252 0 +0
2022-07-05 2022-06-30 2.264 0 +0
2022-07-04 2022-06-29 2.276 0 +0
2022-06-30 2022-06-28 2.288 0 +0
2022-06-29 2022-06-27 2.252 0 +0
2022-06-28 2022-06-24 2.228 0 +0
2022-06-27 2022-06-23 2.240 0 +0
2022-06-24 2022-06-22 2.252 0 +0
2022-06-23 2022-06-21 2.264 0 +0
2022-06-22 2022-06-20 2.216 0 +0
2022-06-21 2022-06-17 2.240 0 +0
2022-06-20 2022-06-16 2.252 0 +0
2022-06-17 2022-06-15 2.337 0 +0
2022-06-16 2022-06-14 2.300 0 +0
2022-06-15 2022-06-13 2.300 0 +0
2022-06-14 2022-06-10 2.361 0 +0
2022-06-13 2022-06-09 2.373 0 +0
2022-06-10 2022-06-08 2.373 0 +0
2022-06-09 2022-06-07 2.373 0 +0
2022-06-08 2022-06-06 2.312 0 +0
2022-06-07 2022-06-02 2.361 0 +0
2022-06-06 2022-06-01 2.349 0 +0
2022-06-02 2022-05-31 2.385 0 +0
2022-06-01 2022-05-30 2.361 0 +0
2022-05-31 2022-05-27 2.361 0 +0
2022-05-30 2022-05-26 2.373 0 +0
2022-05-27 2022-05-25 2.373 0 +0
2022-05-26 2022-05-24 2.324 0 +0
2022-05-25 2022-05-23 2.385 0 +0
2022-05-24 2022-05-20 2.385 0 +0
2022-05-23 2022-05-19 2.361 0 +0
2022-05-20 2022-05-18 2.324 0 +0
2022-05-19 2022-05-17 2.337 0 +0
2022-05-18 2022-05-16 2.324 0 +0
2022-05-17 2022-05-13 2.337 0 +0
2022-05-16 2022-05-12 2.300 0 +0
2022-05-13 2022-05-11 2.373 0 +0
2022-05-12 2022-05-10 2.361 0 +0
2022-05-11 2022-05-06 2.385 0 +0
2022-05-10 2022-05-05 2.433 0 +0
2022-05-06 2022-05-04 2.493 0 +0
2022-05-05 2022-05-03 2.469 0 +0
2022-05-04 2022-04-29 2.445 0 +0
2022-05-03 2022-04-28 2.481 0 +0
2022-04-29 2022-04-27 2.349 0 +0
2022-04-28 2022-04-26 2.264 0 +0
2022-04-27 2022-04-25 2.240 0 +0
2022-04-26 2022-04-22 2.349 0 +0
2022-04-25 2022-04-21 2.312 0 +0
2022-04-22 2022-04-20 2.409 0 +0
2022-04-21 2022-04-19 2.517 0 +0
2022-04-20 2022-04-14 2.565 0 +0
2022-04-19 2022-04-13 2.493 0 +0
2022-04-14 2022-04-12 2.541 0 +0
2022-04-13 2022-04-11 2.529 0 +0
2022-04-12 2022-04-08 2.638 0 +0
2022-04-11 2022-04-07 2.445 0 +0
2022-04-08 2022-04-06 2.529 0 +0
2022-04-07 2022-04-04 2.589 0 +0
2022-04-06 2022-04-01 2.553 0 +0
2022-04-04 2022-03-31 2.553 0 +0
2022-04-01 2022-03-30 2.638 0 +0
2022-03-31 2022-03-29 2.686 0 +0
2022-03-30 2022-03-28 2.662 0 +0
2022-03-29 2022-03-25 2.541 0 +0
2022-03-28 2022-03-24 2.638 0 +0
2022-03-25 2022-03-23 2.638 0 +0
2022-03-24 2022-03-22 2.650 0 +0
2022-03-23 2022-03-21 2.553 0 +0
2022-03-22 2022-03-18 2.589 0 +0
2022-03-21 2022-03-17 2.553 0 +0
2022-03-18 2022-03-16 2.397 0 +0
2022-03-17 2022-03-15 2.180 0 +0
2022-03-16 2022-03-14 2.361 0 +0
2022-03-15 2022-03-11 2.577 0 +0
2022-03-14 2022-03-10 2.674 0 +0
2022-03-11 2022-03-09 2.698 0 +0
2022-03-10 2022-03-08 2.915 0 +0
2022-03-09 2022-03-07 3.011 0 +0
2022-03-08 2022-03-04 2.866 0 +0
2022-03-07 2022-03-03 2.903 0 +0
2022-03-04 2022-03-02 2.830 0 +0
2022-03-03 2022-03-01 2.903 0 +0
2022-03-02 2022-02-28 2.854 0 +0
2022-03-01 2022-02-25 2.891 0 +0
2022-02-28 2022-02-24 2.878 0 +0
2022-02-25 2022-02-23 2.951 0 +0
2022-02-24 2022-02-22 3.083 0 +0
2022-02-23 2022-02-21 3.192 0 +0
2022-02-22 2022-02-18 3.240 0 +0
2022-02-21 2022-02-17 3.143 0 +0
2022-02-18 2022-02-16 3.011 0 +0
2022-02-17 2022-02-15 2.746 0 +0
2022-02-16 2022-02-14 2.758 0 +0
2022-02-15 2022-02-11 2.891 0 +0
2022-02-14 2022-02-10 2.866 0 +0
2022-02-11 2022-02-09 2.758 0 +0
2022-02-10 2022-02-08 2.794 0 +0
2022-02-09 2022-02-07 2.758 0 +0
2022-02-08 2022-02-04 2.565 0 +0
2022-02-07 2022-01-31 2.505 0 +0
2022-02-04 2022-01-27 2.589 0 +0
2022-01-28 2022-01-26 2.638 0 +0
2022-01-27 2022-01-25 2.601 0 +0
2022-01-26 2022-01-24 2.734 0 +0
2022-01-25 2022-01-21 2.722 0 +0
2022-01-24 2022-01-20 2.770 0 +0
2022-01-21 2022-01-19 2.722 0 +0
2022-01-20 2022-01-18 2.746 0 +0
2022-01-19 2022-01-17 2.626 0 +0
2022-01-18 2022-01-14 2.698 0 +0
2022-01-17 2022-01-13 2.758 0 +0
2022-01-14 2022-01-12 2.710 0 +0
2022-01-13 2022-01-11 2.686 0 +0
2022-01-12 2022-01-10 2.686 0 +0
2022-01-11 2022-01-07 2.614 0 +0
2022-01-10 2022-01-06 2.517 0 +0
2022-01-07 2022-01-05 2.433 0 +0
2022-01-06 2022-01-04 2.481 0 +0
2022-01-05 2022-01-03 2.469 0 +0
2022-01-04 2021-12-31 2.397 0 +0
2022-01-03 2021-12-29 2.421 0 +0
2021-12-30 2021-12-28 2.457 0 +0
2021-12-29 2021-12-24 2.421 0 +0
2021-12-28 2021-12-22 2.457 0 +0
2021-12-23 2021-12-21 2.457 0 +0
2021-12-22 2021-12-20 2.433 0 +0
2021-12-21 2021-12-17 2.553 0 +0
2021-12-20 2021-12-16 2.553 0 +0
2021-12-17 2021-12-15 2.469 0 +0
2021-12-16 2021-12-14 2.481 0 +0
2021-12-15 2021-12-13 2.589 0 +0
2021-12-14 2021-12-10 2.614 0 +0
2021-12-13 2021-12-09 2.626 0 +0
2021-12-10 2021-12-08 2.614 0 +0
2021-12-09 2021-12-07 2.589 0 +0
2021-12-08 2021-12-06 2.517 0 +0
2021-12-07 2021-12-03 2.650 0 +0
2021-12-06 2021-12-02 2.445 0 +0
2021-12-03 2021-12-01 2.445 0 +0
2021-12-02 2021-11-30 2.385 0 +0
2021-12-01 2021-11-29 2.385 0 +0
2021-11-30 2021-11-26 2.433 0 +0
2021-11-29 2021-11-25 2.505 0 +0
2021-11-26 2021-11-24 2.445 0 +0
2021-11-25 2021-11-23 2.505 0 +0
2021-11-24 2021-11-22 2.385 0 +0
2021-11-23 2021-11-19 2.433 0 +0
2021-11-22 2021-11-18 2.373 0 +0
2021-11-19 2021-11-17 2.385 0 +0
2021-11-18 2021-11-16 2.324 0 +0
2021-11-17 2021-11-15 2.324 0 +0
2021-11-16 2021-11-12 2.385 0 +0
2021-11-15 2021-11-11 2.445 0 +0
2021-11-12 2021-11-10 2.324 0 +0
2021-11-11 2021-11-09 2.385 0 +0
2021-11-10 2021-11-08 2.337 0 +0
2021-11-09 2021-11-05 2.264 0 +0
2021-11-08 2021-11-04 2.385 0 +0
2021-11-05 2021-11-03 2.409 0 +0
2021-11-04 2021-11-02 2.373 0 +0
2021-11-03 2021-11-01 2.493 0 +0
2021-11-02 2021-10-29 2.601 0 +0
2021-11-01 2021-10-28 2.529 0 +0
2021-10-29 2021-10-27 2.698 0 +0
2021-10-28 2021-10-26 2.782 0 +0
2021-10-27 2021-10-25 2.818 0 +0
2021-10-26 2021-10-22 2.746 0 +0
2021-10-25 2021-10-21 2.782 0 +0
2021-10-22 2021-10-20 2.746 0 +0
2021-10-21 2021-10-19 2.842 0 +0
2021-10-20 2021-10-18 2.854 0 +0
2021-10-19 2021-10-15 2.746 0 +0
2021-10-18 2021-10-12 2.722 0 +0
2021-10-15 2021-10-11 2.698 0 +0
2021-10-12 2021-10-08 2.818 0 +0
2021-10-11 2021-10-07 2.891 0 +0
2021-10-08 2021-10-06 2.806 0 +0
2021-10-07 2021-10-05 2.830 0 +0
2021-10-06 2021-10-04 2.806 0 +0
2021-10-05 2021-09-30 2.891 0 +0
2021-10-04 2021-09-29 2.830 0 +0
2021-09-30 2021-09-28 2.903 0 +0
2021-09-29 2021-09-27 2.866 0 +0
2021-09-28 2021-09-24 3.047 0 +0
2021-09-27 2021-09-23 3.264 0 +0
2021-09-24 2021-09-21 3.312 0 +0
2021-09-23 2021-09-20 3.252 0 +0
2021-09-21 2021-09-17 3.348 0 +0
2021-09-20 2021-09-16 3.372 0 +0
2021-09-17 2021-09-15 3.481 0 +0
2021-09-16 2021-09-14 3.553 0 +0
2021-09-15 2021-09-13 3.950 0 +0
2021-09-14 2021-09-10 3.890 0 +0
2021-09-13 2021-09-09 3.926 0 +0
2021-09-10 2021-09-08 3.962 0 +0
2021-09-09 2021-09-07 3.794 0 +0
2021-09-08 2021-09-06 3.577 0 +0
2021-09-07 2021-09-03 3.529 0 +0
2021-09-06 2021-09-02 3.661 0 +0
2021-09-03 2021-09-01 3.493 0 +0
2021-09-02 2021-08-31 3.734 0 +0
2021-09-01 2021-08-30 3.517 0 +0
2021-08-31 2021-08-27 3.445 0 +0
2021-08-30 2021-08-26 3.432 0 +0
2021-08-27 2021-08-25 3.360 0 +0
2021-08-26 2021-08-24 2.903 0 +0
2021-08-25 2021-08-23 2.806 0 +0
2021-08-24 2021-08-20 2.638 0 +0
2021-08-23 2021-08-19 2.854 0 +0
2021-08-20 2021-08-18 2.975 0 +0
2021-08-19 2021-08-17 2.903 0 +0
2021-08-18 2021-08-16 2.806 0 +0
2021-08-17 2021-08-13 2.698 0 +0
2021-08-16 2021-08-12 2.782 0 +0
2021-08-13 2021-08-11 2.674 0 +0
2021-08-12 2021-08-10 2.638 0 +0
2021-08-11 2021-08-09 2.698 0 +0
2021-08-10 2021-08-06 2.662 0 +0
2021-08-09 2021-08-05 2.638 0 +0
2021-08-06 2021-08-04 2.734 0 +0
2021-08-05 2021-08-03 2.830 0 +0
2021-08-04 2021-08-02 2.866 0 +0
2021-08-03 2021-07-30 2.854 0 +0
2021-08-02 2021-07-29 2.782 0 +0
2021-07-30 2021-07-28 2.746 0 +0
2021-07-29 2021-07-27 2.626 0 +0
2021-07-28 2021-07-26 3.011 0 +0
2021-07-27 2021-07-23 3.071 0 +0
2021-07-26 2021-07-22 2.686 0 +0
2021-07-23 2021-07-21 2.667 0 +0
2021-07-22 2021-07-20 2.742 0 +0
2021-07-21 2021-07-19 2.453 0 +0
2021-07-20 2021-07-16 2.528 0 +0
2021-07-19 2021-07-15 2.428 0 +0
2021-07-16 2021-07-14 2.440 0 +0
2021-07-15 2021-07-13 2.453 0 +0
2021-07-14 2021-07-12 2.352 0 +0
2021-07-13 2021-07-09 2.252 0 +0
2021-07-12 2021-07-08 2.189 0 +0
2021-07-09 2021-07-07 2.226 0 +0
2021-07-08 2021-07-06 2.226 0 +0
2021-07-07 2021-07-05 2.214 0 +0
2021-07-06 2021-07-02 2.226 0 +0
2021-07-05 2021-06-30 2.277 0 +0
2021-07-02 2021-06-29 2.264 0 +0
2021-06-30 2021-06-28 2.302 0 +0
2021-06-29 2021-06-25 2.277 0 +0
2021-06-28 2021-06-24 2.302 0 +0
2021-06-25 2021-06-23 2.289 0 +0
2021-06-24 2021-06-22 2.252 0 +0
2021-06-23 2021-06-21 2.264 0 +0
2021-06-22 2021-06-18 2.252 0 +0
2021-06-21 2021-06-17 2.302 0 +0
2021-06-18 2021-06-16 2.327 0 +0
2021-06-17 2021-06-15 2.302 0 +0
2021-06-16 2021-06-11 2.352 0 +0
2021-06-15 2021-06-10 2.352 0 +0
2021-06-11 2021-06-09 2.340 0 +0
2021-06-10 2021-06-08 2.352 0 +0
2021-06-09 2021-06-07 2.352 0 +0
2021-06-08 2021-06-04 2.302 0 +0
2021-06-07 2021-06-03 2.302 0 +0
2021-06-04 2021-06-02 2.314 0 +0
2021-06-03 2021-06-01 2.289 0 +0
2021-06-02 2021-05-31 2.289 0 +0
2021-06-01 2021-05-28 2.377 0 +0
2021-05-31 2021-05-27 2.365 0 +0
2021-05-28 2021-05-26 2.289 0 +0
2021-05-27 2021-05-25 2.277 0 +0
2021-05-26 2021-05-24 2.264 0 +0
2021-05-25 2021-05-21 2.277 0 +0
2021-05-24 2021-05-20 2.289 0 +0
2021-05-21 2021-05-18 2.365 0 +0
2021-05-20 2021-05-17 2.302 0 +0
2021-05-18 2021-05-14 2.327 0 +0
2021-05-17 2021-05-13 2.327 0 +0
2021-05-14 2021-05-12 2.428 0 +0
2021-05-13 2021-05-11 2.478 0 +0
2021-05-12 2021-05-10 2.579 0 +0
2021-05-11 2021-05-07 2.390 0 +0
2021-05-10 2021-05-06 2.377 0 +0
2021-05-07 2021-05-05 2.314 0 +0
2021-05-06 2021-05-04 2.314 0 +0
2021-05-05 2021-05-03 2.252 0 +0
2021-05-04 2021-04-30 2.302 0 +0
2021-05-03 2021-04-29 2.440 0 +0
2021-04-30 2021-04-28 2.428 0 +0
2021-04-29 2021-04-27 2.403 0 +0
2021-04-28 2021-04-26 2.377 0 +0
2021-04-27 2021-04-23 2.465 0 +0
2021-04-26 2021-04-22 2.478 0 +0
2021-04-23 2021-04-21 2.528 0 +0
2021-04-22 2021-04-20 2.579 0 +0
2021-04-21 2021-04-19 2.579 0 +0
2021-04-20 2021-04-16 2.579 0 +0
2021-04-19 2021-04-15 2.566 0 +0
2021-04-16 2021-04-14 2.566 0 +0
2021-04-15 2021-04-13 2.579 0 +0
2021-04-14 2021-04-12 2.553 0 +0
2021-04-13 2021-04-09 2.629 0 +0
2021-04-12 2021-04-08 2.642 0 +0
2021-04-09 2021-04-07 2.541 0 +0
2021-04-08 2021-04-01 2.478 0 +0
2021-04-07 2021-03-31 2.541 0 +0
2021-04-01 2021-03-30 2.314 0 +0
2021-03-31 2021-03-29 2.327 0 +0
2021-03-30 2021-03-26 2.252 0 +0
2021-03-29 2021-03-25 2.214 0 +0
2021-03-26 2021-03-24 2.201 0 +0
2021-03-25 2021-03-23 2.289 0 +0
2021-03-24 2021-03-22 2.340 0 +0
2021-03-23 2021-03-19 2.302 0 +0
2021-03-22 2021-03-18 2.352 0 +0
2021-03-19 2021-03-17 2.377 0 +0
2021-03-18 2021-03-16 2.415 0 +0
2021-03-17 2021-03-15 2.428 0 +0
2021-03-16 2021-03-12 2.327 0 +0
2021-03-15 2021-03-11 2.428 0 +0
2021-03-12 2021-03-10 2.277 0 +0
2021-03-11 2021-03-09 2.289 0 +0
2021-03-10 2021-03-08 2.352 0 +0
2021-03-09 2021-03-05 2.440 0 +0
2021-03-08 2021-03-04 2.491 0 +0
2021-03-05 2021-03-03 2.704 0 +0
2021-03-04 2021-03-02 2.604 0 +0
2021-03-03 2021-03-01 2.843 0 +0
2021-03-02 2021-02-26 2.881 0 +0
2021-03-01 2021-02-25 2.881 0 +0
2021-02-26 2021-02-24 2.717 0 +0
2021-02-25 2021-02-23 2.943 0 +0
2021-02-24 2021-02-22 2.893 0 +0
2021-02-23 2021-02-19 2.390 0 +0
2021-02-22 2021-02-18 2.126 0 +0
2021-02-19 2021-02-17 2.126 0 +0
2021-02-18 2021-02-16 2.101 0 +0
2021-02-17 2021-02-11 1.950 0 +0
2021-02-16 2021-02-09 1.925 0 +0
2021-02-10 2021-02-08 1.899 0 +0
2021-02-09 2021-02-05 1.887 0 +0
2021-02-08 2021-02-04 1.874 0 +0
2021-02-05 2021-02-03 1.925 0 +0
2021-02-04 2021-02-02 1.937 0 +0
2021-02-03 2021-02-01 1.912 0 +0
2021-02-02 2021-01-29 1.887 0 +0
2021-02-01 2021-01-28 1.899 0 +0
2021-01-29 2021-01-27 1.987 0 +0
2021-01-28 2021-01-26 2.000 0 +0
2021-01-27 2021-01-25 2.038 0 +0
2021-01-26 2021-01-22 2.050 0 +0
2021-01-25 2021-01-21 2.126 0 +0
2021-01-22 2021-01-20 2.164 0 +0
2021-01-21 2021-01-19 2.151 0 +0
2021-01-20 2021-01-18 2.176 0 +0
2021-01-19 2021-01-15 2.075 0 +0
2021-01-18 2021-01-14 2.088 0 +0
2021-01-15 2021-01-13 2.075 0 +0
2021-01-14 2021-01-12 2.038 0 +0
2021-01-13 2021-01-11 1.912 0 +0
2021-01-12 2021-01-08 1.912 0 +0
2021-01-11 2021-01-07 1.937 0 +0
2021-01-08 2021-01-06 1.874 0 +0
2021-01-07 2021-01-05 1.849 0 +0
2021-01-06 2021-01-04 1.774 0 +0
2021-01-05 2020-12-31 1.723 0 +0
2021-01-04 2020-12-29 1.736 0 +0
2020-12-30 2020-12-28 1.774 0 +0
2020-12-29 2020-12-24 1.723 0 +0
2020-12-28 2020-12-22 1.673 0 +0
2020-12-23 2020-12-21 1.799 0 +0
2020-12-22 2020-12-18 1.849 0 +0
2020-12-21 2020-12-17 1.660 0 +0
2020-12-18 2020-12-16 1.648 0 +0
2020-12-17 2020-12-15 1.648 0 +0
2020-12-16 2020-12-14 1.648 0 +0
2020-12-15 2020-12-11 1.660 0 +0
2020-12-14 2020-12-10 1.673 0 +0
2020-12-11 2020-12-09 1.660 0 +0
2020-12-10 2020-12-08 1.673 0 +0
2020-12-09 2020-12-07 1.723 0 +0
2020-12-08 2020-12-04 1.711 0 +0
2020-12-07 2020-12-03 1.748 0 +0
2020-12-04 2020-12-02 1.761 0 +0
2020-12-03 2020-12-01 1.761 0 +0
2020-12-02 2020-11-30 1.774 0 +0
2020-12-01 2020-11-27 1.786 0 +0
2020-11-30 2020-11-26 1.774 0 +0
2020-11-27 2020-11-25 1.774 0 +0
2020-11-26 2020-11-24 1.774 0 +0
2020-11-25 2020-11-23 1.761 0 +0
2020-11-24 2020-11-20 1.711 0 +0
2020-11-23 2020-11-19 1.711 0 +0
2020-11-20 2020-11-18 1.723 0 +0
2020-11-19 2020-11-17 1.698 0 +0
2020-11-18 2020-11-16 1.723 0 +0
2020-11-17 2020-11-13 1.673 0 +0
2020-11-16 2020-11-12 1.711 0 +0
2020-11-13 2020-11-11 1.748 0 +0
2020-11-12 2020-11-10 1.648 0 +0
2020-11-11 2020-11-09 1.635 0 +0
2020-11-10 2020-11-06 1.623 0 +0
2020-11-09 2020-11-05 1.623 0 +0
2020-11-06 2020-11-04 1.610 0 +0
2020-11-05 2020-11-03 1.635 0 +0
2020-11-04 2020-11-02 1.610 0 +0
2020-11-03 2020-10-30 1.572 0 +0
2020-11-02 2020-10-29 1.585 0 +0
2020-10-30 2020-10-28 1.598 0 +0
2020-10-29 2020-10-27 1.623 0 +0
2020-10-28 2020-10-23 1.660 0 +0
2020-10-27 2020-10-22 1.623 0 +0
2020-10-23 2020-10-21 1.648 0 +0
2020-10-22 2020-10-20 1.648 0 +0
2020-10-21 2020-10-19 1.648 0 +0
2020-10-20 2020-10-16 1.648 0 +0
2020-10-19 2020-10-15 1.648 0 +0
2020-10-16 2020-10-14 1.648 0 +0
2020-10-15 2020-10-12 1.610 0 +0
2020-10-14 2020-10-09 1.585 0 +0
2020-10-12 2020-10-08 1.610 0 +0
2020-10-09 2020-10-07 1.547 0 +0
2020-10-08 2020-10-06 1.572 0 +0
2020-10-07 2020-10-05 1.535 0 +0
2020-10-06 2020-09-30 1.560 0 +0
2020-10-05 2020-09-29 1.560 0 +0
2020-09-30 2020-09-28 1.560 0 +0
2020-09-29 2020-09-25 1.560 0 +0
2020-09-28 2020-09-24 1.598 0 +0
2020-09-25 2020-09-23 1.598 0 +0
2020-09-24 2020-09-22 1.673 0 +0
2020-09-23 2020-09-21 1.673 0 +0
2020-09-22 2020-09-18 1.660 0 +0
2020-09-21 2020-09-17 1.673 0 +0
2020-09-18 2020-09-16 1.673 0 +0
2020-09-17 2020-09-15 1.686 0 +0
2020-09-16 2020-09-14 1.660 0 +0
2020-09-15 2020-09-11 1.673 0 +0
2020-09-14 2020-09-10 1.686 0 +0
2020-09-11 2020-09-09 1.736 0 +0
2020-09-10 2020-09-08 1.748 0 +0
2020-09-09 2020-09-07 1.748 0 +0
2020-09-08 2020-09-04 1.723 0 +0
2020-09-07 2020-09-03 1.711 0 +0
2020-09-04 2020-09-02 1.686 0 +0
2020-09-03 2020-09-01 1.673 0 +0
2020-09-02 2020-08-31 1.673 0 +0
2020-09-01 2020-08-28 1.623 0 +0
2020-08-31 2020-08-27 1.623 0 +0
2020-08-28 2020-08-26 1.660 0 +0
2020-08-27 2020-08-25 1.673 0 +0
2020-08-26 2020-08-24 1.686 0 +0
2020-08-25 2020-08-21 1.711 0 +0
2020-08-24 2020-08-20 1.698 0 +0
2020-08-21 2020-08-19 1.711 0 +0
2020-08-20 2020-08-18 1.711 0 +0
2020-08-19 2020-08-17 1.711 0 +0
2020-08-18 2020-08-14 1.698 0 +0
2020-08-17 2020-08-13 1.698 0 +0
2020-08-14 2020-08-12 1.686 0 +0
2020-08-13 2020-08-11 1.698 0 +0
2020-08-12 2020-08-10 1.698 0 +0
2020-08-11 2020-08-07 1.660 0 +0
2020-08-10 2020-08-06 1.673 0 +0
2020-08-07 2020-08-05 1.698 0 +0
2020-08-06 2020-08-04 1.698 0 +0
2020-08-05 2020-08-03 1.660 0 +0
2020-08-04 2020-07-31 1.648 0 +0
2020-08-03 2020-07-30 1.660 0 +0
2020-07-31 2020-07-29 1.660 0 +0
2020-07-30 2020-07-28 1.648 0 +0
2020-07-29 2020-07-27 1.635 0 +0
2020-07-28 2020-07-24 1.673 0 +0
2020-07-27 2020-07-23 1.723 0 +0
2020-07-24 2020-07-22 1.929 0 +0
2020-07-23 2020-07-21 1.969 0 +0
2020-07-22 2020-07-20 1.969 0 +0
2020-07-21 2020-07-17 1.889 0 +0
2020-07-20 2020-07-16 1.889 0 +0
2020-07-17 2020-07-15 1.929 0 +0
2020-07-16 2020-07-14 1.942 0 +0
2020-07-15 2020-07-13 1.942 0 +0
2020-07-14 2020-07-10 1.902 0 +0
2020-07-13 2020-07-09 1.982 0 +0
2020-07-10 2020-07-08 1.862 0 +0
2020-07-09 2020-07-07 1.809 0 +0
2020-07-08 2020-07-06 1.876 0 +0
2020-07-07 2020-07-03 1.743 0 +0
2020-07-06 2020-07-02 1.689 0 +0
2020-07-03 2020-06-30 1.636 0 +0
2020-07-02 2020-06-29 1.623 0 -45,106
2020-06-26 2020-06-23 1.663 45,106 -7,518 0.00% 75,000
2020-06-24 2020-06-22 1.663 52,624 -75,928 0.00% 87,501
2020-06-23 2020-06-19 1.703 128,552 -5,262 0.01% 218,880
2020-06-18 2020-06-16 1.649 133,814 -752 0.01% 220,719
2020-06-17 2020-06-15 1.636 134,566 -752 0.01% 220,170
2020-06-11 2020-06-09 1.716 135,318 -752 0.01% 232,200
2020-06-10 2020-06-08 1.689 136,070 -2,255 0.01% 229,871
2020-06-09 2020-06-05 1.676 138,325 -3,759 0.01% 231,840
2020-06-08 2020-06-04 1.663 142,084 -75,176 0.01% 236,250
2020-06-05 2020-06-03 1.676 217,260 -752,518 0.01% 364,139
2020-06-03 2020-06-01 1.649 969,778 -6,766 0.04% 1,599,600
2019-08-13 2019-08-09 2.328 976,544 -752 0.05% 2,273,250
2019-07-23 2019-07-19 2.852 977,296 +38,369 0.05% 2,787,436
2019-07-18 2019-07-16 2.825 938,927 -722 0.05% 2,652,000
2019-07-16 2019-07-12 2.825 939,649 +722 0.05% 2,654,039
2019-06-24 2019-06-20 2.894 938,927 -722 0.05% 2,717,000
2019-05-21 2019-05-17 2.741 939,649 -7,223 0.05% 2,575,979
2018-11-22 2018-11-20 2.755 946,872 -22,390 0.05% 2,608,891
2018-11-07 2018-11-05 2.700 969,262 -21,667 0.05% 2,616,901
2018-11-06 2018-11-02 2.728 990,929 +21,667 0.05% 2,702,840
2018-09-26 2018-09-21 3.004 969,262 -36,112 0.05% 2,912,141
2018-09-21 2018-09-19 2.866 1,005,374 -722 0.05% 2,881,439
2018-09-11 2018-09-07 2.811 1,006,096 +36,112 0.05% 2,827,789
2018-08-27 2018-08-23 3.004 969,984 -36,112 0.05% 2,914,310
2018-07-23 2018-07-19 3.164 1,006,096 +37,575 0.05% 3,183,496
2018-07-17 2018-07-13 3.179 968,521 -34,763 0.05% 3,078,531
2018-07-10 2018-07-06 3.121 1,003,284 -1,391 0.05% 3,131,309
2018-06-19 2018-06-14 3.481 1,004,675 -695 0.05% 3,496,900
2018-06-07 2018-06-05 3.452 1,005,370 -20,859 0.05% 3,470,399
2018-06-05 2018-06-01 3.380 1,026,229 +6,953 0.05% 3,468,601
2018-05-31 2018-05-29 3.538 1,019,276 -20,858 0.05% 3,606,361
2018-05-29 2018-05-25 3.624 1,040,134 +34,764 0.05% 3,769,919
2018-05-08 2018-05-04 3.567 1,005,370 +34,764 0.05% 3,586,079
2018-05-07 2018-05-03 3.567 970,606 -139,056 0.05% 3,462,078
2018-04-26 2018-04-24 3.524 1,109,662 -20,858 0.06% 3,910,201
2018-04-20 2018-04-18 3.466 1,130,520 -34,764 0.06% 3,918,660
2018-04-10 2018-04-06 3.394 1,165,284 -4,172 0.06% 3,955,360
2018-02-08 2018-02-06 3.409 1,169,456 +139,056 0.06% 3,986,341
2018-01-30 2018-01-26 3.754 1,030,400 -208,583 0.05% 3,868,019
2018-01-16 2018-01-12 3.581 1,238,983 -69,528 0.06% 4,437,179
2018-01-15 2018-01-11 3.596 1,308,511 +139,055 0.07% 4,705,000
2018-01-12 2018-01-10 3.610 1,169,456 +587,509 0.06% 4,221,821
2018-01-11 2018-01-09 3.538 581,947 -34,764 0.03% 2,059,021
2018-01-10 2018-01-08 3.524 616,711 +177,296 0.03% 2,173,152
2018-01-09 2018-01-05 3.481 439,415 +139,055 0.02% 1,529,440
2017-10-13 2017-10-11 3.696 300,360 -34,763 0.02% 1,110,241
2017-10-10 2017-10-06 3.768 335,123 +34,763 0.02% 1,262,838
2017-09-12 2017-09-08 3.811 300,360 +34,764 0.02% 1,144,802
2017-09-11 2017-09-07 3.840 265,596 -34,764 0.01% 1,019,941
2017-09-05 2017-09-01 3.725 300,360 +27,811 0.02% 1,118,882
2017-08-17 2017-08-15 3.682 272,549 -20,858 0.01% 1,003,522
2017-08-15 2017-08-11 3.668 293,407 -13,905 0.01% 1,076,101
2017-08-11 2017-08-09 3.883 307,312 -13,906 0.02% 1,193,399
2017-08-10 2017-08-08 3.955 321,218 -20,858 0.02% 1,270,500
2017-08-07 2017-08-03 3.970 342,076 +104,291 0.02% 1,357,919
2017-08-02 2017-07-31 3.869 237,785 +34,764 0.01% 919,981
2017-07-31 2017-07-27 4.015 203,021 +11,978 0.01% 815,130
2017-07-25 2017-07-21 4.118 191,043 -20,324 0.01% 786,778
2017-07-24 2017-07-20 4.177 211,367 +20,324 0.01% 882,959
2017-07-21 2017-07-19 4.148 191,043 -27,099 0.01% 792,418
2017-07-20 2017-07-18 4.089 218,142 +27,099 0.01% 891,941
2017-06-16 2017-06-14 3.853 191,043 -33,873 0.01% 736,018
2017-06-15 2017-06-13 3.838 224,916 +33,873 0.01% 863,198
2017-06-02 2017-05-31 3.971 191,043 -33,873 0.01% 758,578
2017-06-01 2017-05-29 3.971 224,916 +33,195 0.01% 893,078
2017-05-31 2017-05-26 3.956 191,721 -27,098 0.01% 758,440
2017-05-29 2017-05-25 4.000 218,819 +60,971 0.01% 875,329
2017-05-10 2017-05-08 4.089 157,848 +13,549 0.01% 645,410
2017-04-26 2017-04-24 4.340 144,299 +6,775 0.01% 626,221
2017-04-25 2017-04-21 4.428 137,524 -27,099 0.01% 608,999
2017-04-21 2017-04-19 4.487 164,623 +27,099 0.01% 738,722
2017-04-18 2017-04-12 4.753 137,524 -678 0.01% 653,659
2017-04-10 2017-04-06 4.901 138,202 -88,747 0.01% 677,282
2017-03-20 2017-03-16 4.620 226,949 +67,746 0.01% 1,048,551
2017-02-13 2017-02-09 4.310 159,203 -13,549 0.01% 686,200
2016-12-29 2016-12-23 4.089 172,752 -1,355 0.01% 706,350
2016-12-22 2016-12-20 3.764 174,107 -6,775 0.01% 655,350
2016-09-13 2016-09-09 4.163 180,882 -69,778 0.01% 752,942
2016-09-12 2016-09-08 3.985 250,660 -67,746 0.01% 999,000
2016-09-08 2016-09-06 3.926 318,406 -67,746 0.02% 1,250,201
2016-08-23 2016-08-19 3.897 386,152 -67,746 0.02% 1,504,801
2016-08-10 2016-08-08 3.675 453,898 -135,491 0.02% 1,668,301
2016-07-25 2016-07-21 3.602 589,389 -67,746 0.03% 2,122,798
2016-05-19 2016-05-17 3.100 657,135 -20,324 0.03% 2,036,999
2016-05-17 2016-05-13 3.026 677,459 +20,324 0.03% 2,049,999
2016-05-06 2016-05-04 3.558 657,135 +19,148 0.03% 2,337,923
2016-04-28 2016-04-26 3.619 637,987 +65,772 0.03% 2,308,599
2016-04-25 2016-04-21 3.695 572,215 -65,772 0.03% 2,114,099
2016-04-12 2016-04-08 3.010 637,987 -13,155 0.03% 1,920,599
2016-04-11 2016-04-07 3.041 651,142 +13,155 0.03% 1,980,001
2016-03-07 2016-03-03 2.995 637,987 -13,155 0.03% 1,910,899
2016-03-04 2016-03-02 2.828 651,142 +13,155 0.03% 1,841,401
2016-02-02 2016-01-29 2.722 637,987 -6,577 0.03% 1,736,300
2016-01-19 2016-01-15 2.767 644,564 -13,155 0.03% 1,783,599
2016-01-11 2016-01-07 3.102 657,719 +13,155 0.03% 2,040,001
2016-01-07 2016-01-05 3.360 644,564 -13,155 0.03% 2,165,799
2016-01-06 2016-01-04 3.345 657,719 -13,154 0.03% 2,200,001
2015-12-23 2015-12-21 3.436 670,873 +26,309 0.04% 2,305,200
2015-12-16 2015-12-14 3.527 644,564 -13,155 0.03% 2,273,599
2015-12-14 2015-12-10 3.543 657,719 +13,155 0.03% 2,330,001
2015-12-11 2015-12-09 3.649 644,564 -26,309 0.03% 2,351,999
2015-08-21 2015-08-19 4.348 670,873 +13,154 0.04% 2,917,200
2015-08-18 2015-08-14 4.926 657,719 +13,155 0.03% 3,240,001
2015-07-22 2015-07-20 4.707 644,564 +13,761 0.03% 3,034,179
2015-07-20 2015-07-16 4.303 630,803 +12,874 0.03% 2,714,602
2015-07-15 2015-07-13 4.505 617,929 +12,873 0.03% 2,784,000
2015-07-08 2015-07-06 4.257 605,056 -25,747 0.03% 2,575,602
2015-07-07 2015-07-03 4.723 630,803 +12,874 0.03% 2,979,202
2015-07-06 2015-07-02 4.894 617,929 +25,747 0.03% 3,024,000
2015-06-26 2015-06-24 5.733 592,182 -12,874 0.03% 3,394,800
2015-06-24 2015-06-22 5.484 605,056 +12,874 0.03% 3,318,202
2015-06-11 2015-06-09 6.090 592,182 -12,874 0.03% 3,606,400
2015-06-01 2015-05-28 6.308 605,056 +6,437 0.03% 3,816,403
2015-05-21 2015-05-19 6.370 598,619 -12,873 0.03% 3,813,001
2015-05-19 2015-05-15 6.292 611,492 +12,873 0.03% 3,847,498
2015-05-15 2015-05-13 6.199 598,619 -19,310 0.03% 3,710,701
2015-05-04 2015-04-29 7.069 617,929 +12,873 0.03% 4,367,999
2015-04-30 2015-04-28 7.317 605,056 -1,287 0.03% 4,427,403
2015-04-24 2015-04-22 6.556 606,343 -90,115 0.03% 3,975,241
2015-04-23 2015-04-21 6.090 696,458 +90,115 0.04% 4,241,443
2015-04-22 2015-04-20 6.385 606,343 -45,057 0.03% 3,871,621
2015-04-21 2015-04-17 6.370 651,400 -12,230 0.04% 4,149,198
2015-04-17 2015-04-15 5.966 663,630 -3,218 0.04% 3,959,039
2015-04-16 2015-04-14 6.028 666,848 +12,873 0.04% 4,019,677
2015-04-13 2015-04-09 5.935 653,975 -25,747 0.04% 3,881,120
2015-04-09 2015-04-02 5.018 679,722 -3,862 0.04% 3,410,880
2015-04-01 2015-03-30 4.614 683,584 -163,494 0.04% 3,154,140
2015-03-03 2015-02-27 3.837 847,078 +12,874 0.05% 3,250,521
2015-02-26 2015-02-24 3.589 834,204 -31,540 0.05% 2,993,759
2015-02-23 2015-02-16 3.433 865,744 -19,311 0.05% 2,972,449
2015-02-16 2015-02-12 3.402 885,055 -643 0.05% 3,011,251
2015-02-12 2015-02-10 3.340 885,698 +25,747 0.05% 2,958,399
2015-02-06 2015-02-04 3.527 859,951 +25,747 0.05% 3,032,719
2015-01-29 2015-01-27 3.775 834,204 -25,747 0.05% 3,149,279
2015-01-27 2015-01-23 3.915 859,951 +25,747 0.05% 3,366,719
2015-01-12 2015-01-08 4.070 834,204 -28,322 0.05% 3,395,519
2015-01-07 2015-01-05 4.164 862,526 +3,862 0.05% 3,591,200
2015-01-02 2014-12-29 4.086 858,664 -25,747 0.05% 3,508,420
2014-12-30 2014-12-24 3.853 884,411 +7,080 0.05% 3,407,520
2014-12-29 2014-12-22 4.008 877,331 +25,747 0.05% 3,516,542
2014-12-23 2014-12-19 4.070 851,584 -19,310 0.05% 3,466,262
2014-12-22 2014-12-18 3.884 870,894 +19,310 0.05% 3,382,501
2014-12-19 2014-12-17 3.713 851,584 -32,183 0.05% 3,161,972
2014-12-18 2014-12-16 3.760 883,767 +6,436 0.05% 3,322,659
2014-12-17 2014-12-15 3.806 877,331 -12,873 0.05% 3,339,352
2014-12-12 2014-12-10 3.542 890,204 +12,873 0.05% 3,153,240
2014-12-10 2014-12-08 3.558 877,331 -25,747 0.05% 3,121,272
2014-12-09 2014-12-05 3.356 903,078 +25,747 0.05% 3,030,481
2014-12-05 2014-12-03 3.356 877,331 -51,494 0.05% 2,944,081
2014-12-03 2014-12-01 3.247 928,825 +32,184 0.05% 3,015,871
2014-12-02 2014-11-28 3.433 896,641 +32,184 0.05% 3,078,531
2014-12-01 2014-11-27 3.480 864,457 +12,873 0.05% 3,008,320
2014-11-24 2014-11-20 3.356 851,584 -25,747 0.05% 2,857,682
2014-11-21 2014-11-19 3.325 877,331 +25,747 0.05% 2,916,821
2014-11-18 2014-11-14 3.775 851,584 -32,183 0.05% 3,214,892
2014-11-13 2014-11-11 3.698 883,767 +223,355 0.05% 3,267,739
2014-11-06 2014-11-04 3.651 660,412 -19,310 0.04% 2,411,101
2014-11-05 2014-11-03 3.371 679,722 -19,310 0.04% 2,291,520
2014-11-03 2014-10-30 3.294 699,032 +19,310 0.04% 2,302,319
2014-10-31 2014-10-29 3.263 679,722 +19,310 0.04% 2,217,600
2014-10-09 2014-10-07 3.449 660,412 -19,310 0.04% 2,277,721
2014-10-07 2014-10-03 3.402 679,722 -12,874 0.04% 2,312,640
2014-09-30 2014-09-26 3.418 692,596 +19,311 0.04% 2,367,202
2014-09-29 2014-09-25 3.496 673,285 +12,873 0.04% 2,353,499
2014-09-26 2014-09-24 3.464 660,412 -38,620 0.04% 2,287,981
2014-09-25 2014-09-23 3.092 699,032 -25,747 0.04% 2,161,139
2014-09-23 2014-09-19 3.216 724,779 +24,459 0.04% 2,330,819
2014-09-19 2014-09-17 3.216 700,320 +64,368 0.04% 2,252,161
2014-09-18 2014-09-16 3.200 635,952 -64,368 0.03% 2,035,280
2014-09-17 2014-09-15 2.998 700,320 +32,184 0.04% 2,099,841
2014-09-15 2014-09-11 2.921 668,136 -77,241 0.04% 1,951,441
2014-09-10 2014-09-05 2.952 745,377 -64,368 0.04% 2,200,200
2014-09-08 2014-09-04 2.983 809,745 +32,184 0.04% 2,415,361
2014-08-28 2014-08-26 2.936 777,561 +64,368 0.04% 2,283,121
2014-08-15 2014-08-13 3.076 713,193 -12,874 0.04% 2,193,840
2014-08-14 2014-08-12 3.014 726,067 -45,057 0.04% 2,188,321
2014-08-12 2014-08-08 2.765 771,124 -19,310 0.04% 2,132,440
2014-08-08 2014-08-06 2.859 790,434 +32,184 0.04% 2,259,519
2014-08-05 2014-08-01 2.579 758,250 +6,436 0.04% 1,955,479
2014-08-01 2014-07-30 2.641 751,814 +19,311 0.04% 1,985,601
2014-07-31 2014-07-29 2.657 732,503 +18,666 0.04% 1,945,979
2014-07-24 2014-07-22 2.795 713,837 +31,339 0.04% 1,995,067
2014-06-13 2014-06-11 2.535 682,498 -616 0.04% 1,730,039
2014-04-08 2014-04-04 2.242 683,114 -30,771 0.04% 1,531,800
2014-04-03 2014-04-01 2.210 713,885 -30,771 0.04% 1,577,601
2013-12-30 2013-12-24 2.291 744,656 -6,154 0.04% 1,706,101
2013-09-16 2013-09-12 2.632 750,810 -615 0.04% 1,976,401
2013-05-08 2013-05-06 2.584 751,425 -6,154 0.04% 1,941,389
2013-03-07 2013-03-05 2.616 757,579 -24,617 0.04% 1,981,909
2013-02-21 2013-02-19 2.795 782,196 -61,542 0.04% 2,186,120
2013-02-08 2013-02-06 2.697 843,738 -12,924 0.05% 2,275,860
2013-01-10 2013-01-08 2.827 856,662 +30,771 0.05% 2,422,081
2012-11-29 2012-11-27 2.470 825,891 -18,462 0.05% 2,039,841
2012-11-09 2012-11-07 2.600 844,353 +18,462 0.05% 2,195,199
2012-11-08 2012-11-06 2.486 825,891 -12,308 0.05% 2,053,261
2012-11-07 2012-11-05 2.486 838,199 +12,308 0.05% 2,083,860
2012-11-06 2012-11-02 2.454 825,891 -12,308 0.05% 2,026,421
2012-11-05 2012-11-01 2.405 838,199 +12,308 0.05% 2,015,760
2012-10-30 2012-10-26 2.372 825,891 -6,154 0.05% 1,959,321
2012-09-18 2012-09-14 2.389 832,045 -30,771 0.05% 1,987,440
2012-05-18 2012-05-16 2.502 862,816 -1,846 0.05% 2,159,080
2012-05-07 2012-05-03 2.844 864,662 +30,771 0.05% 2,458,750
2012-04-12 2012-04-10 2.762 833,891 -1,231 0.05% 2,303,499
2012-03-09 2012-03-07 3.234 835,122 -12,308 0.05% 2,700,430
2012-03-08 2012-03-06 3.266 847,430 -18,463 0.05% 2,767,769
2012-03-07 2012-03-05 3.429 865,893 -30,771 0.05% 2,968,770
2012-03-05 2012-03-01 3.396 896,664 +18,463 0.05% 3,045,131
2012-03-02 2012-02-29 3.461 878,201 +18,462 0.05% 3,039,509
2012-03-01 2012-02-28 3.461 859,739 -615 0.05% 2,975,611
2012-02-29 2012-02-27 3.445 860,354 -30,771 0.05% 2,963,759
2012-02-28 2012-02-24 3.494 891,125 -12,308 0.05% 3,113,200
2012-02-27 2012-02-23 3.494 903,433 +25,847 0.05% 3,156,199
2012-02-24 2012-02-22 3.461 877,586 +30,771 0.05% 3,037,380
2012-02-22 2012-02-20 3.396 846,815 -12,308 0.05% 2,875,840
2012-02-20 2012-02-16 3.412 859,123 -18,463 0.05% 2,931,599
2012-02-17 2012-02-15 3.461 877,586 +30,771 0.05% 3,037,380
2012-02-15 2012-02-13 3.347 846,815 -12,308 0.05% 2,834,560
2012-02-14 2012-02-10 3.331 859,123 +12,308 0.05% 2,861,799
2012-02-13 2012-02-09 3.364 846,815 +6,154 0.05% 2,848,320
2012-02-10 2012-02-08 3.364 840,661 +6,154 0.05% 2,827,621
2012-01-06 2012-01-04 2.762 834,507 -30,771 0.05% 2,305,201
2012-01-03 2011-12-29 2.844 865,278 +30,771 0.05% 2,460,501
2011-12-06 2011-12-02 2.762 834,507 -18,462 0.05% 2,305,201
2011-12-05 2011-12-01 2.762 852,969 -6,154 0.05% 2,356,200
2011-12-02 2011-11-30 2.632 859,123 +18,462 0.05% 2,261,519
2011-11-22 2011-11-18 2.632 840,661 -18,462 0.05% 2,212,921
2011-11-02 2011-10-31 2.779 859,123 +39,386 0.05% 2,387,159
2011-11-01 2011-10-28 2.811 819,737 +18,463 0.05% 2,304,361
2011-10-27 2011-10-25 2.551 801,274 -30,771 0.05% 2,044,140
2011-10-26 2011-10-24 2.502 832,045 +30,771 0.05% 2,082,080
2011-10-18 2011-10-14 2.454 801,274 -18,463 0.05% 1,966,020
2011-10-17 2011-10-13 2.584 819,737 +18,463 0.05% 2,117,881
2011-10-14 2011-10-12 2.437 801,274 -6,154 0.05% 1,953,000
2011-10-13 2011-10-11 2.242 807,428 +18,462 0.05% 1,810,559
2011-09-23 2011-09-21 3.120 788,966 -12,308 0.04% 2,461,441
2011-09-15 2011-09-12 3.185 801,274 +12,308 0.05% 2,551,920
2011-09-06 2011-09-02 3.559 788,966 -123,083 0.04% 2,807,581
2011-08-24 2011-08-22 3.575 912,049 -15,386 0.05% 3,260,399
2011-08-23 2011-08-19 3.542 927,435 +6,154 0.05% 3,285,261
2011-08-22 2011-08-18 3.672 921,281 -6,154 0.05% 3,383,222
2011-08-19 2011-08-17 3.786 927,435 -6,154 0.05% 3,511,311
2011-08-18 2011-08-16 3.770 933,589 +12,308 0.05% 3,519,440
2011-07-28 2011-07-26 4.696 921,281 -6,769 0.05% 4,326,332
2011-07-19 2011-07-15 4.631 928,050 -1,231 0.05% 4,297,799
2011-06-14 2011-06-10 4.858 929,281 -6,770 0.05% 4,514,900
2011-05-16 2011-05-12 5.375 936,051 +16,295 0.05% 5,030,826
2011-05-04 2011-04-29 5.441 919,756 -6,047 0.05% 5,004,088
2011-02-25 2011-02-23 5.424 925,803 -120,941 0.05% 5,021,678
2011-02-23 2011-02-21 5.573 1,046,744 -120,941 0.06% 5,833,468
2011-02-15 2011-02-11 5.507 1,167,685 -12,095 0.07% 6,430,228
2010-12-09 2010-12-07 5.656 1,179,780 -3,023 0.07% 6,672,423
2010-11-26 2010-11-24 5.705 1,182,803 -1,209 0.07% 6,748,200
2010-11-18 2010-11-16 5.904 1,184,012 -18,142 0.07% 6,990,057
2010-11-16 2010-11-12 5.887 1,202,154 +1,210 0.07% 7,077,282
2010-11-15 2010-11-11 6.053 1,200,944 +18,141 0.07% 7,268,759
2010-10-21 2010-10-19 6.962 1,182,803 -12,094 0.07% 8,234,760
2010-10-20 2010-10-18 6.797 1,194,897 -6,047 0.07% 8,121,359
2010-10-19 2010-10-15 7.045 1,200,944 +15,722 0.07% 8,460,359
2010-10-18 2010-10-14 7.127 1,185,222 +30,235 0.07% 8,447,601
2010-10-15 2010-10-13 6.995 1,154,987 -604 0.07% 8,079,303
2010-10-06 2010-10-04 6.813 1,155,591 -6,047 0.07% 7,873,318
2010-10-05 2010-09-30 6.681 1,161,638 -605 0.07% 7,760,837
2010-10-04 2010-09-29 6.764 1,162,243 +48,376 0.07% 7,860,979
2010-09-30 2010-09-28 6.648 1,113,867 +36,283 0.06% 7,404,842
2010-09-29 2010-09-27 6.912 1,077,584 +10,884 0.06% 7,448,757
2010-09-24 2010-09-21 6.582 1,066,700 -18,141 0.06% 7,020,722
2010-09-06 2010-09-02 5.755 1,084,841 -3,023 0.06% 6,243,121
2010-09-03 2010-09-01 5.672 1,087,864 +3,023 0.06% 6,170,568
2010-07-30 2010-07-28 5.970 1,084,841 -3,023 0.06% 6,476,341
2010-07-27 2010-07-23 6.036 1,087,864 -6,047 0.06% 6,566,348
2010-07-23 2010-07-21 5.887 1,093,911 +3,023 0.06% 6,440,038
2010-07-09 2010-07-07 5.606 1,090,888 -24,188 0.06% 6,115,561
2010-05-18 2010-05-14 6.053 1,115,076 +24,188 0.06% 6,749,039
2010-05-10 2010-05-06 6.069 1,090,888 +605 0.06% 6,620,681
2010-04-20 2010-04-16 7.045 1,090,283 +605 0.06% 7,680,779
2010-04-12 2010-04-08 7.078 1,089,678 -6,048 0.06% 7,712,557
2010-04-09 2010-04-07 7.144 1,095,726 -6,047 0.06% 7,827,843
2010-04-01 2010-03-30 7.144 1,101,773 -1,209 0.06% 7,871,043
2010-03-31 2010-03-29 7.177 1,102,982 -6,047 0.06% 7,916,160
2010-03-29 2010-03-25 6.879 1,109,029 +1,209 0.06% 7,629,440
2010-03-24 2010-03-22 7.012 1,107,820 +6,047 0.06% 7,767,683
2010-03-17 2010-03-15 6.896 1,101,773 +6,047 0.06% 7,597,743
2010-03-09 2010-03-05 7.161 1,095,726 -6,047 0.06% 7,845,963
2010-03-03 2010-03-01 7.392 1,101,773 +6,047 0.06% 8,144,343
2010-02-22 2010-02-18 6.946 1,095,726 -18,141 0.06% 7,610,403
2010-02-19 2010-02-17 6.995 1,113,867 -24,188 0.06% 7,791,662
2010-02-17 2010-02-11 7.012 1,138,055 +24,188 0.07% 7,979,681
2010-02-12 2010-02-10 6.979 1,113,867 +36,283 0.06% 7,773,242
2010-02-09 2010-02-05 7.045 1,077,584 -605 0.06% 7,591,317
2010-01-15 2010-01-13 7.872 1,078,189 +6,047 0.06% 8,487,079
2010-01-11 2010-01-07 7.971 1,072,142 -205,600 0.06% 8,545,860
2010-01-08 2010-01-06 7.839 1,277,742 +206,809 0.07% 10,015,622
2010-01-07 2010-01-05 7.425 1,070,933 +6,047 0.06% 7,951,793
2010-01-06 2010-01-04 7.442 1,064,886 -18,141 0.06% 7,924,503
2010-01-05 2009-12-31 7.590 1,083,027 +24,188 0.06% 8,220,692
2009-12-28 2009-12-22 7.227 1,058,839 +605 0.06% 7,651,873
2009-12-21 2009-12-17 7.442 1,058,234 -12,094 0.06% 7,875,001
2009-12-18 2009-12-16 7.739 1,070,328 +12,094 0.06% 8,283,601
2009-12-15 2009-12-11 8.169 1,058,234 +60,471 0.06% 8,645,002
2009-12-14 2009-12-10 8.186 997,763 +6,047 0.06% 8,167,497
2009-12-11 2009-12-09 8.285 991,716 +60,470 0.06% 8,216,398
2009-12-10 2009-12-08 8.318 931,246 +24,793 0.05% 7,746,202
2009-12-07 2009-12-03 8.401 906,453 -12,094 0.05% 7,614,921
2009-12-01 2009-11-27 8.318 918,547 +187,459 0.05% 7,640,570
2009-11-26 2009-11-24 8.500 731,088 +53,214 0.04% 6,214,257
2009-11-24 2009-11-20 8.467 677,874 +6,047 0.04% 5,739,517
2009-11-19 2009-11-17 8.599 671,827 +2,419 0.04% 5,777,197
2009-11-18 2009-11-16 8.583 669,408 +18,141 0.04% 5,745,326
2009-11-17 2009-11-13 8.450 651,267 -12,094 0.04% 5,503,467
2009-11-16 2009-11-12 8.434 663,361 +120,941 0.04% 5,594,696
2009-11-13 2009-11-11 8.450 542,420 +30,235 0.03% 4,583,666
2009-11-12 2009-11-10 8.517 512,185 -12,094 0.03% 4,362,049
2009-11-11 2009-11-09 8.632 524,279 +30,235 0.03% 4,525,738
2009-11-09 2009-11-05 8.616 494,044 +6,047 0.03% 4,256,570
2009-11-05 2009-11-03 8.781 487,997 +6,047 0.03% 4,285,170
2009-11-04 2009-11-02 8.963 481,950 -9,675 0.03% 4,319,741
2009-11-03 2009-10-30 8.682 491,625 +3,628 0.03% 4,268,248
2009-10-30 2009-10-28 8.351 487,997 -6,047 0.03% 4,075,350
2009-10-29 2009-10-27 8.434 494,044 +6,047 0.03% 4,166,700
2009-10-28 2009-10-23 8.401 487,997 +6,047 0.03% 4,099,560
2009-10-27 2009-10-22 8.368 481,950 +6,652 0.03% 4,032,821
2009-10-22 2009-10-20 8.517 475,298 -6,047 0.03% 4,047,899
2009-10-20 2009-10-16 8.401 481,345 -3,024 0.03% 4,043,678
2009-10-19 2009-10-15 8.599 484,369 +4,838 0.03% 4,165,202
2009-10-16 2009-10-14 8.897 479,531 +605 0.03% 4,266,339
2009-10-13 2009-10-09 9.046 478,926 -27,212 0.03% 4,332,236
2009-10-12 2009-10-08 9.228 506,138 -12,094 0.03% 4,670,459
2009-10-09 2009-10-07 9.013 518,232 -4,838 0.03% 4,670,648
2009-10-08 2009-10-06 9.013 523,070 +10,885 0.03% 4,714,251
2009-10-06 2009-10-02 8.715 512,185 -90,101 0.03% 4,463,689
2009-10-05 2009-09-30 8.698 602,286 +35,073 0.03% 5,238,958
2009-10-02 2009-09-29 8.798 567,213 -54,424 0.03% 4,990,157
2009-09-30 2009-09-28 8.913 621,637 +188,063 0.04% 5,540,922
2009-09-29 2009-09-25 9.393 433,574 +16,932 0.02% 4,072,565
2009-09-28 2009-09-24 9.277 416,642 0.02% 3,865,292

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top