History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUNG SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.830 116,000 +0 0.00% 328,280
2025-10-13 2025-10-09 3.050 116,000 +0 0.00% 353,800
2025-10-10 2025-10-08 2.890 116,000 +10,000 0.00% 335,240
2025-10-08 2025-10-03 2.680 106,000 -20,000 0.00% 284,080
2025-10-06 2025-10-02 2.740 126,000 +20,000 0.00% 345,240
2025-09-23 2025-09-19 2.210 106,000 -5,000 0.00% 234,260
2025-08-21 2025-08-19 2.300 111,000 -10,000 0.00% 255,300
2025-08-13 2025-08-11 2.050 121,000 -6,000 0.00% 248,050
2025-07-25 2025-07-23 1.882 127,000 +4,166 0.00% 238,980
2025-07-24 2025-07-22 1.923 122,834 +5,803 0.00% 236,220
2025-04-01 2025-03-28 1.675 117,031 -116,063 0.00% 196,021
2025-03-19 2025-03-17 1.758 233,094 +116,063 0.01% 409,700
2024-10-08 2024-10-04 1.913 117,031 -9,672 0.00% 223,851
2024-07-24 2024-07-22 1.700 126,703 +6,497 0.00% 215,406
2023-10-06 2023-10-04 1.700 120,206 +11,929 0.00% 204,360
2023-07-27 2023-07-25 2.273 108,277 +4,967 0.00% 246,111
2023-05-03 2023-04-28 2.730 103,310 -8,755 0.00% 282,021
2022-12-05 2022-12-01 1.953 112,065 +1,751 0.00% 218,881
2022-11-25 2022-11-23 1.839 110,314 -6,128 0.00% 202,861
2022-07-29 2022-07-27 2.132 116,442 +6,012 0.00% 248,227
2022-06-30 2022-06-28 2.288 110,430 -4,982 0.00% 252,701
2022-06-27 2022-06-23 2.240 115,412 +4,982 0.00% 258,541
2022-06-17 2022-06-15 2.337 110,430 +5,812 0.00% 258,021
2022-05-27 2022-05-25 2.373 104,618 -4,981 0.00% 248,221
2022-05-26 2022-05-24 2.324 109,599 +4,981 0.00% 254,759
2022-05-24 2022-05-20 2.385 104,618 -4,981 0.00% 249,481
2022-05-17 2022-05-13 2.337 109,599 +4,981 0.00% 256,079
2022-05-03 2022-04-28 2.481 104,618 -83,030 0.00% 259,561
2022-04-27 2022-04-25 2.240 187,648 -830 0.01% 420,361
2022-04-25 2022-04-21 2.312 188,478 +8,303 0.01% 435,840
2022-03-22 2022-03-18 2.589 180,175 -4,982 0.01% 466,550
2022-02-22 2022-02-18 3.240 185,157 +83,030 0.01% 599,871
2021-12-10 2021-12-08 2.614 102,127 -4,151 0.00% 266,911
2021-12-08 2021-12-06 2.517 106,278 +4,151 0.00% 267,519
2021-11-10 2021-11-08 2.337 102,127 -4,982 0.00% 238,621
2021-11-05 2021-11-03 2.409 107,109 -4,981 0.00% 258,001
2021-11-01 2021-10-28 2.529 112,090 +4,981 0.00% 283,499
2021-10-20 2021-10-18 2.854 107,109 -3,321 0.00% 305,731
2021-10-15 2021-10-11 2.698 110,430 +3,321 0.00% 297,921
2021-10-07 2021-10-05 2.830 107,109 -3,321 0.00% 303,151
2021-10-05 2021-09-30 2.891 110,430 -4,151 0.00% 319,201
2021-10-04 2021-09-29 2.830 114,581 +1,660 0.00% 324,299
2021-09-30 2021-09-28 2.903 112,921 -4,151 0.00% 327,761
2021-09-29 2021-09-27 2.866 117,072 -4,152 0.00% 335,580
2021-09-27 2021-09-23 3.264 121,224 +5,812 0.01% 395,661
2021-09-17 2021-09-15 3.481 115,412 +831 0.00% 401,712
2021-09-15 2021-09-13 3.950 114,581 +3,321 0.00% 452,639
2021-09-14 2021-09-10 3.890 111,260 +2,491 0.00% 432,820
2021-09-13 2021-09-09 3.926 108,769 +3,321 0.00% 427,059
2021-09-02 2021-08-31 3.734 105,448 -7,473 0.00% 393,700
2021-08-30 2021-08-26 3.432 112,921 -2,491 0.00% 387,601
2021-08-27 2021-08-25 3.360 115,412 -10,793 0.00% 387,812
2021-08-26 2021-08-24 2.903 126,205 -28,231 0.01% 366,319
2021-08-25 2021-08-23 2.806 154,436 -21,587 0.01% 433,381
2021-08-24 2021-08-20 2.638 176,023 +5,812 0.01% 464,279
2021-08-19 2021-08-17 2.903 170,211 -4,152 0.01% 494,049
2021-08-13 2021-08-11 2.674 174,363 -5,812 0.01% 466,201
2021-08-12 2021-08-10 2.638 180,175 +5,812 0.01% 475,230
2021-08-11 2021-08-09 2.698 174,363 -4,982 0.01% 470,401
2021-08-09 2021-08-05 2.638 179,345 -27,399 0.01% 473,041
2021-08-05 2021-08-03 2.830 206,744 -14,946 0.01% 585,149
2021-08-04 2021-08-02 2.866 221,690 +3,321 0.01% 635,461
2021-08-03 2021-07-30 2.854 218,369 +9,134 0.01% 623,311
2021-08-02 2021-07-29 2.782 209,235 +3,321 0.01% 582,119
2021-07-30 2021-07-28 2.746 205,914 -78,048 0.01% 565,440
2021-07-29 2021-07-27 2.626 283,962 +16,606 0.01% 745,559
2021-07-28 2021-07-26 3.011 267,356 +3,321 0.01% 804,999
2021-07-27 2021-07-23 3.071 264,035 -1,245,448 0.01% 810,900
2021-07-22 2021-07-20 2.742 1,509,483 +55,447 0.06% 4,139,265
2021-07-21 2021-07-19 2.453 1,454,036 -7,950 0.06% 3,566,549
2021-07-20 2021-07-16 2.528 1,461,986 +31,799 0.06% 3,696,390
2021-07-19 2021-07-15 2.428 1,430,187 +39,750 0.06% 3,472,071
2021-07-16 2021-07-14 2.440 1,390,437 +1,271,984 0.06% 3,393,060
2021-06-16 2021-06-11 2.352 118,453 -795 0.01% 278,629
2021-06-10 2021-06-08 2.352 119,248 -795 0.01% 280,499
2021-06-07 2021-06-03 2.302 120,043 -795 0.01% 276,329
2021-05-12 2021-05-10 2.579 120,838 +795 0.01% 311,599
2021-04-07 2021-03-31 2.541 120,043 -7,950 0.01% 305,019
2021-03-18 2021-03-16 2.415 127,993 +7,950 0.01% 309,119
2021-03-09 2021-03-05 2.440 120,043 +795 0.01% 292,939
2021-02-25 2021-02-23 2.943 119,248 -795 0.01% 350,999
2021-02-24 2021-02-22 2.893 120,043 -39,750 0.01% 347,299
2021-01-26 2021-01-22 2.050 159,793 -7,950 0.01% 327,630
2021-01-18 2021-01-14 2.088 167,743 -15,900 0.01% 350,260
2021-01-06 2021-01-04 1.774 183,643 +39,750 0.01% 325,711
2020-11-27 2020-11-25 1.774 143,893 -795 0.01% 255,210
2020-11-19 2020-11-17 1.698 144,688 -7,950 0.01% 245,700
2020-07-23 2020-07-21 1.969 152,638 +8,299 0.01% 300,498
2020-07-14 2020-07-10 1.902 144,339 +7,518 0.01% 274,560
2020-07-13 2020-07-09 1.982 136,821 +7,517 0.01% 271,179
2020-05-04 2020-04-28 1.756 129,304 -751 0.01% 227,040
2020-04-01 2020-03-30 1.782 130,055 +751 0.01% 231,819
2019-12-02 2019-11-28 2.155 129,304 +15,036 0.01% 278,641
2019-11-22 2019-11-20 2.155 114,268 -3,007 0.01% 246,239
2019-09-04 2019-09-02 2.341 117,275 -3,008 0.01% 274,559
2019-07-23 2019-07-19 2.852 120,283 +4,723 0.01% 343,070
2018-07-23 2018-07-19 3.164 115,560 +4,316 0.01% 365,656
2018-07-13 2018-07-11 3.135 111,244 -6,953 0.01% 348,799
2018-07-10 2018-07-06 3.121 118,197 +6,953 0.01% 368,900
2018-07-04 2018-06-29 3.337 111,244 -2,781 0.01% 371,199
2018-06-28 2018-06-26 3.279 114,025 +2,781 0.01% 373,919
2018-03-15 2018-03-13 3.394 111,244 -696 0.01% 377,599
2018-01-30 2018-01-26 3.754 111,940 +14,601 0.01% 420,212
2018-01-05 2018-01-03 3.437 97,339 -6,953 0.00% 334,601
2017-12-28 2017-12-22 3.337 104,292 +6,953 0.01% 348,002
2017-10-23 2017-10-19 3.725 97,339 -695 0.00% 362,601
2017-09-11 2017-09-07 3.840 98,034 +695 0.00% 376,470
2017-07-31 2017-07-27 4.015 97,339 +2,495 0.00% 390,816
2017-04-10 2017-04-06 4.901 94,844 -678 0.00% 464,799
2016-12-29 2016-12-23 4.089 95,522 -6,097 0.00% 390,571
2016-12-07 2016-12-05 3.912 101,619 +6,097 0.01% 397,500
2016-12-01 2016-11-29 4.163 95,522 -6,774 0.00% 397,621
2016-11-25 2016-11-23 3.941 102,296 +6,774 0.01% 403,169
2016-11-24 2016-11-22 4.015 95,522 -6,774 0.00% 383,521
2016-10-11 2016-10-06 3.838 102,296 +6,774 0.01% 392,599
2016-09-12 2016-09-08 3.985 95,522 -10,162 0.00% 380,701
2016-09-09 2016-09-07 3.926 105,684 +10,162 0.01% 414,961
2016-08-03 2016-07-29 3.484 95,522 -3,387 0.00% 332,761
2016-07-25 2016-07-21 3.602 98,909 -2,032 0.01% 356,240
2016-07-20 2016-07-18 3.513 100,941 -2,033 0.01% 354,619
2016-07-19 2016-07-15 3.557 102,974 -2,710 0.01% 366,321
2016-07-18 2016-07-14 3.543 105,684 +6,775 0.01% 374,401
2016-05-06 2016-05-04 3.558 98,909 +2,882 0.01% 351,894
2015-08-20 2015-08-18 4.409 96,027 +6,577 0.01% 423,400
2015-08-17 2015-08-13 4.744 89,450 -6,577 0.00% 424,321
2015-08-14 2015-08-12 4.394 96,027 +6,577 0.01% 421,940
2015-08-12 2015-08-10 4.713 89,450 -6,577 0.00% 421,601
2015-07-29 2015-07-27 3.968 96,027 +6,577 0.01% 381,060
2015-07-22 2015-07-20 4.707 89,450 +1,910 0.00% 421,071
2015-07-21 2015-07-17 4.568 87,540 -6,437 0.00% 399,840
2015-07-17 2015-07-15 4.133 93,977 +6,437 0.01% 388,361
2015-06-25 2015-06-23 5.593 87,540 +6,437 0.00% 489,600
2015-06-16 2015-06-12 6.385 81,103 -6,437 0.00% 517,859
2015-06-03 2015-06-01 6.292 87,540 +6,437 0.00% 550,800
2015-05-11 2015-05-07 6.012 81,103 -1,288 0.00% 487,619
2015-05-05 2015-04-30 7.131 82,391 -643 0.00% 587,523
2015-05-04 2015-04-29 7.069 83,034 +2,574 0.00% 586,948
2015-04-30 2015-04-28 7.317 80,460 -3,218 0.00% 588,754
2015-04-29 2015-04-27 7.131 83,678 -1,931 0.00% 596,701
2015-04-24 2015-04-22 6.556 85,609 -12,873 0.00% 561,260
2015-04-23 2015-04-21 6.090 98,482 +12,873 0.01% 599,757
2015-04-22 2015-04-20 6.385 85,609 +1,931 0.00% 546,630
2015-04-20 2015-04-16 5.966 83,678 +2,575 0.00% 499,201
2015-04-16 2015-04-14 6.028 81,103 -6,437 0.00% 488,879
2015-04-14 2015-04-10 6.137 87,540 -3,218 0.00% 537,200
2015-04-09 2015-04-02 5.018 90,758 -6,437 0.00% 455,428
2015-04-01 2015-03-30 4.614 97,195 +6,437 0.01% 448,470
2015-03-13 2015-03-11 3.589 90,758 -3,219 0.00% 325,709
2015-02-13 2015-02-11 3.325 93,977 -128,735 0.01% 312,441
2015-01-08 2015-01-06 4.148 222,712 -3,218 0.01% 923,820
2015-01-06 2015-01-02 4.210 225,930 -3,219 0.01% 951,209
2014-12-23 2014-12-19 4.070 229,149 -1,931 0.01% 932,721
2014-12-15 2014-12-11 3.558 231,080 -32,184 0.01% 822,111
2014-12-10 2014-12-08 3.558 263,264 +32,184 0.01% 936,612
2014-12-05 2014-12-03 3.356 231,080 -6,436 0.01% 775,441
2014-12-03 2014-12-01 3.247 237,516 +6,436 0.01% 771,208
2014-11-26 2014-11-24 3.620 231,080 -6,436 0.01% 836,471
2014-11-21 2014-11-19 3.325 237,516 +6,436 0.01% 789,658
2014-11-12 2014-11-10 3.853 231,080 +128,735 0.01% 890,321
2014-11-06 2014-11-04 3.651 102,345 -19,310 0.01% 373,652
2014-10-23 2014-10-21 3.263 121,655 -6,437 0.01% 396,901
2014-10-21 2014-10-17 3.325 128,092 +12,874 0.01% 425,861
2014-10-16 2014-10-14 3.387 115,218 -6,437 0.01% 390,220
2014-10-15 2014-10-13 3.433 121,655 +19,310 0.01% 417,691
2014-10-13 2014-10-09 3.589 102,345 -12,873 0.01% 367,292
2014-10-10 2014-10-08 3.449 115,218 +12,873 0.01% 397,380
2014-10-08 2014-10-06 3.464 102,345 -12,873 0.01% 354,572
2014-10-07 2014-10-03 3.402 115,218 -32,184 0.01% 392,010
2014-10-06 2014-09-30 3.309 147,402 +6,437 0.01% 487,771
2014-09-30 2014-09-26 3.418 140,965 +32,184 0.01% 481,800
2014-09-29 2014-09-25 3.496 108,781 +6,436 0.01% 380,249
2014-09-26 2014-09-24 3.464 102,345 -32,183 0.01% 354,572
2014-09-24 2014-09-22 3.076 134,528 +32,183 0.01% 413,819
2014-09-19 2014-09-17 3.216 102,345 -94,620 0.01% 329,132
2014-09-18 2014-09-16 3.200 196,965 +96,552 0.01% 630,360
2014-08-04 2014-07-31 2.626 100,413 -6,437 0.01% 263,639
2014-08-01 2014-07-30 2.641 106,850 -9,655 0.01% 282,199
2014-07-24 2014-07-22 2.795 116,505 +5,114 0.01% 325,614
2014-07-22 2014-07-18 2.746 111,391 +6,155 0.01% 305,891
2014-07-18 2014-07-16 2.697 105,236 +9,231 0.01% 283,859
2014-07-07 2014-07-03 2.551 96,005 -616 0.01% 244,920
2014-04-15 2014-04-11 2.519 96,621 +616 0.01% 243,351
2014-04-10 2014-04-08 2.389 96,005 -616 0.01% 229,320
2013-12-19 2013-12-17 2.340 96,621 -1,230 0.01% 226,081
2013-12-18 2013-12-16 2.340 97,851 +1,230 0.01% 228,959
2013-09-30 2013-09-26 2.437 96,621 -2,461 0.01% 235,501
2013-07-11 2013-07-09 2.129 99,082 -18,463 0.01% 210,909
2013-06-25 2013-06-21 2.340 117,545 -61,542 0.01% 275,040
2013-05-13 2013-05-09 2.600 179,087 -6,154 0.01% 465,601
2013-05-03 2013-04-30 2.567 185,241 -6,154 0.01% 475,581
2013-03-14 2013-03-12 2.551 191,395 +12,308 0.01% 488,270
2013-01-24 2013-01-22 2.941 179,087 -8,615 0.01% 526,711
2013-01-21 2013-01-17 2.827 187,702 +8,615 0.01% 530,699
2013-01-17 2013-01-15 2.876 179,087 -615 0.01% 515,071
2013-01-14 2013-01-10 2.941 179,702 -12,308 0.01% 528,520
2013-01-10 2013-01-08 2.827 192,010 -30,771 0.01% 542,879
2013-01-09 2013-01-07 2.892 222,781 -19,078 0.01% 644,359
2013-01-08 2013-01-04 2.714 241,859 +1,231 0.01% 656,309
2013-01-07 2013-01-03 2.730 240,628 -12,309 0.01% 656,879
2013-01-02 2012-12-27 2.454 252,937 -1,231 0.01% 620,611
2012-12-18 2012-12-14 2.454 254,168 -12,308 0.01% 623,631
2012-12-13 2012-12-11 2.372 266,476 -30,771 0.02% 632,180
2012-12-07 2012-12-05 2.356 297,247 -1,846 0.02% 700,350
2012-12-05 2012-12-03 2.324 299,093 -1,231 0.02% 694,980
2012-12-04 2012-11-30 2.242 300,324 +43,079 0.02% 673,440
2012-11-26 2012-11-22 2.437 257,245 -1,231 0.01% 627,001
2012-11-19 2012-11-15 2.421 258,476 -1,846 0.01% 625,801
2012-11-14 2012-11-12 2.470 260,322 -1,846 0.01% 642,961
2012-11-13 2012-11-09 2.470 262,168 +3,077 0.01% 647,520
2012-11-09 2012-11-07 2.600 259,091 +6,154 0.01% 673,600
2012-11-07 2012-11-05 2.486 252,937 +12,309 0.01% 628,831
2012-10-30 2012-10-26 2.372 240,628 +12,308 0.01% 570,859
2012-10-24 2012-10-19 2.519 228,320 +12,308 0.01% 575,050
2012-10-22 2012-10-18 2.551 216,012 -615 0.01% 551,071
2012-10-03 2012-09-27 2.340 216,627 -1,231 0.01% 506,880
2012-09-20 2012-09-18 2.324 217,858 -6,154 0.01% 506,220
2012-08-21 2012-08-17 2.551 224,012 -616 0.01% 571,480
2012-05-25 2012-05-23 2.616 224,628 -12,308 0.01% 587,651
2012-04-10 2012-04-03 2.892 236,936 -615 0.01% 685,300
2012-03-28 2012-03-26 3.039 237,551 -1,847 0.01% 721,819
2012-03-21 2012-03-19 3.185 239,398 +12,309 0.01% 762,441
2012-02-17 2012-02-15 3.461 227,089 -1,231 0.01% 785,969
2012-02-16 2012-02-14 3.412 228,320 -6,154 0.01% 779,100
2012-02-14 2012-02-10 3.331 234,474 +12,308 0.01% 781,049
2012-02-10 2012-02-08 3.364 222,166 -6,154 0.01% 747,271
2011-12-05 2011-12-01 2.762 228,320 -6,154 0.01% 630,700
2011-11-29 2011-11-25 2.486 234,474 -6,154 0.01% 582,929
2011-11-14 2011-11-10 2.697 240,628 +17,231 0.01% 649,059
2011-11-09 2011-11-07 2.876 223,397 -6,154 0.01% 642,511
2011-11-04 2011-11-02 2.860 229,551 -6,154 0.01% 656,480
2011-11-01 2011-10-28 2.811 235,705 +6,154 0.01% 662,590
2011-10-31 2011-10-27 2.795 229,551 -24,617 0.01% 641,560
2011-10-14 2011-10-12 2.437 254,168 -5,538 0.01% 619,501
2011-09-28 2011-09-26 2.551 259,706 -6,155 0.01% 662,539
2011-09-26 2011-09-22 2.860 265,861 -7,385 0.02% 760,321
2011-09-16 2011-09-14 3.087 273,246 +6,155 0.02% 843,601
2011-08-18 2011-08-16 3.770 267,091 -3,077 0.02% 1,006,879
2011-08-15 2011-08-11 3.672 270,168 +3,077 0.02% 992,138
2011-07-29 2011-07-27 4.777 267,091 -6,155 0.02% 1,275,958
2011-07-14 2011-07-12 4.631 273,246 +6,155 0.02% 1,265,402
2011-05-16 2011-05-12 5.375 267,091 +4,649 0.02% 1,435,486
2011-05-03 2011-04-28 5.358 262,442 -6,047 0.02% 1,406,160
2011-04-29 2011-04-27 5.523 268,489 +6,047 0.02% 1,482,960
2011-04-19 2011-04-15 5.705 262,442 -6,047 0.02% 1,497,300
2011-04-15 2011-04-13 5.556 268,489 -6,047 0.02% 1,491,840
2011-04-14 2011-04-12 5.457 274,536 +6,047 0.02% 1,498,200
2011-04-12 2011-04-08 5.656 268,489 +6,047 0.02% 1,518,480
2011-04-08 2011-04-06 5.722 262,442 -6,652 0.02% 1,501,640
2011-04-07 2011-04-04 5.705 269,094 -6,047 0.02% 1,535,251
2011-04-06 2011-04-01 5.540 275,141 +12,094 0.02% 1,524,251
2011-03-15 2011-03-11 5.193 263,047 -3,023 0.02% 1,365,902
2011-02-28 2011-02-24 5.160 266,070 -19,955 0.02% 1,372,799
2011-01-03 2010-12-29 5.623 286,025 -1,210 0.02% 1,608,197
2010-12-28 2010-12-22 5.804 287,235 -605 0.02% 1,667,251
2010-12-23 2010-12-21 5.804 287,840 -6,047 0.02% 1,670,762
2010-12-21 2010-12-17 5.788 293,887 -6,047 0.02% 1,701,002
2010-12-09 2010-12-07 5.656 299,934 +6,047 0.02% 1,696,322
2010-12-07 2010-12-03 5.738 293,887 -12,094 0.02% 1,686,422
2010-12-06 2010-12-02 5.722 305,981 +6,047 0.02% 1,750,761
2010-12-03 2010-12-01 5.656 299,934 -604 0.02% 1,696,322
2010-12-02 2010-11-30 5.689 300,538 +604 0.02% 1,709,678
2010-11-25 2010-11-23 5.738 299,934 +5,443 0.02% 1,721,122
2010-11-23 2010-11-19 5.887 294,491 -12,094 0.02% 1,733,718
2010-11-22 2010-11-18 5.887 306,585 +6,047 0.02% 1,804,917
2010-11-19 2010-11-17 5.738 300,538 +6,047 0.02% 1,724,588
2010-11-18 2010-11-16 5.904 294,491 +1,209 0.02% 1,738,588
2010-11-16 2010-11-12 5.887 293,282 -3,023 0.02% 1,726,600
2010-11-12 2010-11-10 6.152 296,305 +3,023 0.02% 1,822,797
2010-11-03 2010-11-01 6.152 293,282 +3,024 0.02% 1,804,200
2010-10-29 2010-10-27 6.549 290,258 +4,233 0.02% 1,900,797
2010-10-26 2010-10-22 6.764 286,025 -1,210 0.02% 1,934,567
2010-10-22 2010-10-20 6.697 287,235 +12,094 0.02% 1,923,751
2010-10-20 2010-10-18 6.797 275,141 +6,047 0.02% 1,870,051
2010-10-18 2010-10-14 7.127 269,094 -1,209 0.02% 1,917,952
2010-10-14 2010-10-12 6.830 270,303 -6,047 0.02% 1,846,109
2010-10-11 2010-10-07 6.830 276,350 -605 0.02% 1,887,409
2010-10-08 2010-10-06 6.896 276,955 -6,047 0.02% 1,909,861
2010-10-06 2010-10-04 6.813 283,002 -1,209 0.02% 1,928,160
2010-10-05 2010-09-30 6.681 284,211 +6,047 0.02% 1,898,798
2010-10-04 2010-09-29 6.764 278,164 -16,327 0.02% 1,881,398
2010-09-30 2010-09-28 6.648 294,491 +12,094 0.02% 1,957,738
2010-09-29 2010-09-27 6.912 282,397 -9,071 0.02% 1,952,058
2010-09-28 2010-09-24 6.813 291,468 -6,047 0.02% 1,985,841
2010-09-24 2010-09-21 6.582 297,515 -33,259 0.02% 1,958,161
2010-09-21 2010-09-17 6.086 330,774 +2,419 0.02% 2,012,962
2010-09-10 2010-09-08 6.284 328,355 -3,023 0.02% 2,063,401
2010-09-07 2010-09-03 5.788 331,378 -1,210 0.02% 1,917,998
2010-08-24 2010-08-20 6.053 332,588 -604 0.02% 2,013,001
2010-08-19 2010-08-17 6.069 333,192 -18,142 0.02% 2,022,167
2010-08-17 2010-08-13 5.970 351,334 +18,142 0.02% 2,097,412
2010-08-13 2010-08-11 6.135 333,192 -6,048 0.02% 2,044,207
2010-08-10 2010-08-06 6.433 339,240 -60,470 0.02% 2,182,293
2010-08-09 2010-08-05 6.284 399,710 +57,447 0.02% 2,511,800
2010-08-02 2010-07-29 5.970 342,263 -3,024 0.02% 2,043,260
2010-07-27 2010-07-23 6.036 345,287 -4,837 0.02% 2,084,153
2010-07-26 2010-07-22 5.953 350,124 -9,071 0.02% 2,084,399
2010-07-23 2010-07-21 5.887 359,195 -6,047 0.02% 2,114,641
2010-07-15 2010-07-13 5.904 365,242 +1,814 0.02% 2,156,281
2010-07-14 2010-07-12 5.920 363,428 -1,814 0.02% 2,151,582
2010-07-05 2010-06-30 5.573 365,242 +6,047 0.02% 2,035,481
2010-06-23 2010-06-21 6.135 359,195 -604 0.02% 2,203,741
2010-05-26 2010-05-24 5.920 359,799 +6,047 0.02% 2,130,097
2010-05-20 2010-05-18 6.003 353,752 -1,815 0.02% 2,123,547
2010-05-10 2010-05-06 6.069 355,567 -9,070 0.02% 2,157,963
2010-05-06 2010-05-04 6.582 364,637 +4,233 0.02% 2,399,939
2010-04-30 2010-04-28 6.764 360,404 +3,023 0.02% 2,437,639
2010-04-23 2010-04-21 6.946 357,381 +6,047 0.02% 2,482,202
2010-04-22 2010-04-20 6.929 351,334 -12,094 0.02% 2,434,393
2010-04-21 2010-04-19 6.846 363,428 +605 0.02% 2,488,142
2010-04-12 2010-04-08 7.078 362,823 -6,047 0.02% 2,568,000
2010-04-07 2010-03-31 7.028 368,870 +6,047 0.02% 2,592,499
2010-04-01 2010-03-30 7.144 362,823 -2,419 0.02% 2,592,000
2010-03-31 2010-03-29 7.177 365,242 -4,233 0.02% 2,621,361
2010-03-29 2010-03-25 6.879 369,475 +2,419 0.02% 2,541,762
2010-03-24 2010-03-22 7.012 367,056 +6,047 0.02% 2,573,680
2010-03-23 2010-03-19 7.342 361,009 -1,814 0.02% 2,650,681
2010-03-18 2010-03-16 6.896 362,823 +1,814 0.02% 2,502,000
2010-03-11 2010-03-09 7.177 361,009 +1,210 0.02% 2,590,981
2010-03-10 2010-03-08 7.194 359,799 +5,442 0.02% 2,588,246
2010-03-09 2010-03-05 7.161 354,357 +4,837 0.02% 2,537,379
2010-02-24 2010-02-22 6.995 349,520 -1,209 0.02% 2,444,943
2010-02-22 2010-02-18 6.946 350,729 -3,023 0.02% 2,436,001
2010-02-12 2010-02-10 6.979 353,752 +1,814 0.02% 2,468,697
2010-02-08 2010-02-04 7.210 351,938 -1,210 0.02% 2,537,518
2010-02-03 2010-02-01 6.912 353,148 +1,210 0.02% 2,441,122
2010-01-28 2010-01-26 6.946 351,938 -3,024 0.02% 2,444,398
2010-01-27 2010-01-25 7.161 354,962 +12,094 0.02% 2,541,711
2010-01-26 2010-01-22 7.061 342,868 +3,024 0.02% 2,421,092
2010-01-21 2010-01-19 7.624 339,844 +1,814 0.02% 2,590,818
2010-01-15 2010-01-13 7.872 338,030 +30,235 0.02% 2,660,839
2010-01-14 2010-01-12 8.202 307,795 -185,644 0.02% 2,524,641
2010-01-13 2010-01-11 7.954 493,439 -3,024 0.03% 3,924,958
2010-01-12 2010-01-08 7.921 496,463 -5,442 0.03% 3,932,591
2010-01-11 2010-01-07 7.971 501,905 -4,233 0.03% 4,000,599
2010-01-08 2010-01-06 7.839 506,138 +187,458 0.03% 3,967,379
2010-01-05 2009-12-31 7.590 318,680 +6,047 0.02% 2,418,933
2010-01-04 2009-12-29 7.144 312,633 -7,861 0.02% 2,233,444
2009-12-29 2009-12-24 7.111 320,494 -1,209 0.02% 2,279,002
2009-12-23 2009-12-21 7.491 321,703 +1,814 0.02% 2,409,959
2009-12-22 2009-12-18 7.194 319,889 +13,908 0.02% 2,301,150
2009-12-21 2009-12-17 7.442 305,981 -32,049 0.02% 2,277,002
2009-12-18 2009-12-16 7.739 338,030 +46,562 0.02% 2,616,119
2009-12-16 2009-12-14 8.037 291,468 +7,257 0.02% 2,342,521
2009-12-15 2009-12-11 8.169 284,211 +3,023 0.02% 2,321,797
2009-12-14 2009-12-10 8.186 281,188 +605 0.02% 2,301,751
2009-12-11 2009-12-09 8.285 280,583 -12,699 0.02% 2,324,639
2009-12-10 2009-12-08 8.318 293,282 -247,929 0.02% 2,439,550
2009-12-08 2009-12-04 8.401 541,211 -605 0.03% 4,546,600
2009-12-07 2009-12-03 8.401 541,816 +241,882 0.03% 4,551,682
2009-12-02 2009-11-30 8.384 299,934 +6,047 0.02% 2,514,723
2009-12-01 2009-11-27 8.318 293,887 -241,277 0.02% 2,444,583
2009-11-30 2009-11-26 8.566 535,164 -6,047 0.03% 4,584,300
2009-11-27 2009-11-25 8.550 541,211 +6,047 0.03% 4,627,150
2009-11-26 2009-11-24 8.500 535,164 +605 0.03% 4,548,900
2009-11-25 2009-11-23 8.517 534,559 +241,882 0.03% 4,552,598
2009-11-24 2009-11-20 8.467 292,677 +2,419 0.02% 2,478,078
2009-11-23 2009-11-19 8.583 290,258 -2,419 0.02% 2,491,196
2009-11-20 2009-11-18 8.599 292,677 -605 0.02% 2,516,798
2009-11-19 2009-11-17 8.599 293,282 -605 0.02% 2,522,000
2009-11-18 2009-11-16 8.583 293,887 +2,419 0.02% 2,522,343
2009-11-12 2009-11-10 8.517 291,468 -30,235 0.02% 2,482,301
2009-11-11 2009-11-09 8.632 321,703 +6,047 0.02% 2,777,039
2009-11-10 2009-11-06 8.649 315,656 +3,023 0.02% 2,730,060
2009-11-06 2009-11-04 8.682 312,633 +605 0.02% 2,714,254
2009-11-04 2009-11-02 8.963 312,028 -12,699 0.02% 2,796,722
2009-11-02 2009-10-29 8.202 324,727 +10,280 0.02% 2,663,523
2009-10-30 2009-10-28 8.351 314,447 -178,388 0.02% 2,626,003
2009-10-29 2009-10-27 8.434 492,835 +30,236 0.03% 4,156,503
2009-10-27 2009-10-22 8.368 462,599 -4,838 0.03% 3,870,897
2009-10-23 2009-10-21 8.417 467,437 +7,256 0.03% 3,934,570
2009-10-21 2009-10-19 8.500 460,181 -1,814 0.03% 3,911,544
2009-10-20 2009-10-16 8.401 461,995 -54,423 0.03% 3,881,123
2009-10-19 2009-10-15 8.599 516,418 +13,303 0.03% 4,440,799
2009-10-16 2009-10-14 8.897 503,115 -6,047 0.03% 4,476,164
2009-10-15 2009-10-13 9.062 509,162 +178,993 0.03% 4,614,163
2009-10-13 2009-10-09 9.046 330,169 -605 0.02% 2,986,620
2009-10-12 2009-10-08 9.228 330,774 -182,016 0.02% 3,052,263
2009-10-08 2009-10-06 9.013 512,790 +206,809 0.03% 4,621,601
2009-10-07 2009-10-05 8.765 305,981 -12,094 0.02% 2,681,802
2009-10-06 2009-10-02 8.715 318,075 -1,209 0.02% 2,772,021
2009-10-05 2009-09-30 8.698 319,284 -1,210 0.02% 2,777,278
2009-10-02 2009-09-29 8.798 320,494 -55,028 0.02% 2,819,603
2009-09-30 2009-09-28 8.913 375,522 +33,864 0.02% 3,347,192
2009-09-29 2009-09-25 9.393 341,658 +129,407 0.02% 3,209,197
2009-09-28 2009-09-24 9.277 212,251 0.01% 1,969,106

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top