History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 2,315,000 | +0 | 0.08% | 6,551,450 |
| 2025-10-13 | 2025-10-09 | 3.050 | 2,315,000 | +0 | 0.08% | 7,060,750 |
| 2025-10-10 | 2025-10-08 | 2.890 | 2,315,000 | +750,000 | 0.08% | 6,690,350 |
| 2025-10-09 | 2025-10-06 | 2.780 | 1,565,000 | +146,000 | 0.05% | 4,350,700 |
| 2025-10-08 | 2025-10-03 | 2.680 | 1,419,000 | +61,000 | 0.05% | 3,802,920 |
| 2025-10-06 | 2025-10-02 | 2.740 | 1,358,000 | +360,000 | 0.05% | 3,720,920 |
| 2025-10-03 | 2025-09-30 | 2.710 | 998,000 | +103,000 | 0.03% | 2,704,580 |
| 2025-10-02 | 2025-09-29 | 2.450 | 895,000 | +52,000 | 0.03% | 2,192,750 |
| 2025-09-30 | 2025-09-26 | 2.360 | 843,000 | +62,000 | 0.03% | 1,989,480 |
| 2025-09-29 | 2025-09-25 | 2.400 | 781,000 | -78,000 | 0.03% | 1,874,400 |
| 2025-09-26 | 2025-09-24 | 2.200 | 859,000 | +11,000 | 0.03% | 1,889,800 |
| 2025-09-25 | 2025-09-23 | 2.190 | 848,000 | -3,000 | 0.03% | 1,857,120 |
| 2025-09-22 | 2025-09-18 | 2.160 | 851,000 | -479,000 | 0.03% | 1,838,160 |
| 2025-09-19 | 2025-09-17 | 2.220 | 1,330,000 | +3,000 | 0.05% | 2,952,600 |
| 2025-09-18 | 2025-09-16 | 2.230 | 1,327,000 | +45,000 | 0.05% | 2,959,210 |
| 2025-09-17 | 2025-09-15 | 2.320 | 1,282,000 | +86,000 | 0.04% | 2,974,240 |
| 2025-09-16 | 2025-09-12 | 2.360 | 1,196,000 | +520,000 | 0.04% | 2,822,560 |
| 2025-09-15 | 2025-09-11 | 2.220 | 676,000 | -76,000 | 0.02% | 1,500,720 |
| 2025-09-12 | 2025-09-10 | 2.200 | 752,000 | +67,000 | 0.03% | 1,654,400 |
| 2025-09-11 | 2025-09-09 | 2.280 | 685,000 | +12,000 | 0.02% | 1,561,800 |
| 2025-09-10 | 2025-09-08 | 2.330 | 673,000 | -26,000 | 0.02% | 1,568,090 |
| 2025-09-09 | 2025-09-05 | 2.310 | 699,000 | -72,000 | 0.02% | 1,614,690 |
| 2025-09-08 | 2025-09-04 | 2.280 | 771,000 | +79,000 | 0.03% | 1,757,880 |
| 2025-09-05 | 2025-09-03 | 2.400 | 692,000 | -54,000 | 0.02% | 1,660,800 |
| 2025-09-04 | 2025-09-02 | 2.370 | 746,000 | +50,000 | 0.03% | 1,768,020 |
| 2025-09-03 | 2025-09-01 | 2.440 | 696,000 | +140,000 | 0.02% | 1,698,240 |
| 2025-09-02 | 2025-08-29 | 2.270 | 556,000 | +1,000 | 0.02% | 1,262,120 |
| 2025-09-01 | 2025-08-28 | 2.240 | 555,000 | +14,000 | 0.02% | 1,243,200 |
| 2025-08-29 | 2025-08-27 | 2.260 | 541,000 | -11,000 | 0.02% | 1,222,660 |
| 2025-08-28 | 2025-08-26 | 2.330 | 552,000 | +13,000 | 0.02% | 1,286,160 |
| 2025-08-27 | 2025-08-25 | 2.360 | 539,000 | +18,000 | 0.02% | 1,272,040 |
| 2025-08-26 | 2025-08-22 | 2.230 | 521,000 | -141,000 | 0.02% | 1,161,830 |
| 2025-08-25 | 2025-08-21 | 2.290 | 662,000 | +6,000 | 0.02% | 1,515,980 |
| 2025-08-22 | 2025-08-20 | 2.280 | 656,000 | -25,000 | 0.02% | 1,495,680 |
| 2025-08-21 | 2025-08-19 | 2.300 | 681,000 | +120,000 | 0.02% | 1,566,300 |
| 2025-08-20 | 2025-08-18 | 2.200 | 561,000 | -20,000 | 0.02% | 1,234,200 |
| 2025-08-19 | 2025-08-15 | 2.260 | 581,000 | -72,000 | 0.02% | 1,313,060 |
| 2025-08-18 | 2025-08-14 | 2.210 | 653,000 | -26,000 | 0.02% | 1,443,130 |
| 2025-08-15 | 2025-08-13 | 2.090 | 679,000 | +103,000 | 0.02% | 1,419,110 |
| 2025-08-14 | 2025-08-12 | 2.030 | 576,000 | -128,000 | 0.02% | 1,169,280 |
| 2025-08-13 | 2025-08-11 | 2.050 | 704,000 | +28,000 | 0.02% | 1,443,200 |
| 2025-08-12 | 2025-08-08 | 1.890 | 676,000 | -519,000 | 0.02% | 1,277,640 |
| 2025-08-11 | 2025-08-07 | 1.790 | 1,195,000 | -22,000 | 0.04% | 2,139,050 |
| 2025-08-08 | 2025-08-06 | 1.730 | 1,217,000 | -23,000 | 0.04% | 2,105,410 |
| 2025-08-06 | 2025-08-04 | 1.690 | 1,240,000 | +10,000 | 0.04% | 2,095,600 |
| 2025-08-05 | 2025-08-01 | 1.680 | 1,230,000 | +34,000 | 0.04% | 2,066,400 |
| 2025-08-04 | 2025-07-31 | 1.700 | 1,196,000 | +30,000 | 0.04% | 2,033,200 |
| 2025-07-31 | 2025-07-29 | 1.780 | 1,166,000 | -7,000 | 0.04% | 2,075,480 |
| 2025-07-30 | 2025-07-28 | 1.780 | 1,173,000 | -18,000 | 0.04% | 2,087,940 |
| 2025-07-29 | 2025-07-25 | 1.800 | 1,191,000 | -23,000 | 0.04% | 2,143,800 |
| 2025-07-28 | 2025-07-24 | 1.933 | 1,214,000 | +650,000 | 0.04% | 2,347,178 |
| 2025-07-25 | 2025-07-23 | 1.882 | 564,000 | +79,435 | 0.02% | 1,061,295 |
| 2025-07-24 | 2025-07-22 | 1.923 | 484,565 | -17,409 | 0.02% | 931,860 |
| 2025-07-23 | 2025-07-21 | 1.882 | 501,974 | +19,343 | 0.02% | 944,579 |
| 2025-07-22 | 2025-07-18 | 1.820 | 482,631 | +6,771 | 0.02% | 878,241 |
| 2025-07-21 | 2025-07-17 | 1.809 | 475,860 | -2,902 | 0.02% | 861,000 |
| 2025-07-18 | 2025-07-16 | 1.809 | 478,762 | +15,475 | 0.02% | 866,251 |
| 2025-07-17 | 2025-07-15 | 1.789 | 463,287 | +77,376 | 0.02% | 828,671 |
| 2025-07-16 | 2025-07-14 | 1.799 | 385,911 | -7,738 | 0.01% | 694,260 |
| 2025-07-15 | 2025-07-11 | 1.768 | 393,649 | +29,984 | 0.01% | 695,971 |
| 2025-07-14 | 2025-07-10 | 1.768 | 363,665 | -15,476 | 0.01% | 642,959 |
| 2025-07-07 | 2025-07-03 | 1.737 | 379,141 | -20,311 | 0.01% | 658,561 |
| 2025-07-04 | 2025-07-02 | 1.706 | 399,452 | -34,819 | 0.01% | 681,451 |
| 2025-06-27 | 2025-06-25 | 1.654 | 434,271 | -22,245 | 0.02% | 718,400 |
| 2025-06-23 | 2025-06-19 | 1.572 | 456,516 | +1,934 | 0.02% | 717,440 |
| 2025-06-19 | 2025-06-17 | 1.634 | 454,582 | -18,377 | 0.02% | 742,600 |
| 2025-06-18 | 2025-06-16 | 1.634 | 472,959 | -38,687 | 0.02% | 772,621 |
| 2025-06-17 | 2025-06-13 | 1.634 | 511,646 | +2,901 | 0.02% | 835,819 |
| 2025-06-16 | 2025-06-12 | 1.644 | 508,745 | -9,672 | 0.02% | 836,340 |
| 2025-06-10 | 2025-06-06 | 1.603 | 518,417 | -9,672 | 0.02% | 830,800 |
| 2025-06-09 | 2025-06-05 | 1.592 | 528,089 | +18,377 | 0.02% | 840,840 |
| 2025-06-04 | 2025-06-02 | 1.541 | 509,712 | +48,360 | 0.02% | 785,230 |
| 2025-05-23 | 2025-05-21 | 1.572 | 461,352 | -48,360 | 0.02% | 725,040 |
| 2025-05-21 | 2025-05-19 | 1.572 | 509,712 | -18,377 | 0.02% | 801,040 |
| 2025-05-14 | 2025-05-12 | 1.572 | 528,089 | -15,475 | 0.02% | 829,920 |
| 2025-05-07 | 2025-05-02 | 1.520 | 543,564 | +11,607 | 0.02% | 826,140 |
| 2025-05-06 | 2025-04-30 | 1.520 | 531,957 | -5,804 | 0.02% | 808,499 |
| 2025-05-02 | 2025-04-29 | 1.520 | 537,761 | +6,771 | 0.02% | 817,321 |
| 2025-04-25 | 2025-04-23 | 1.541 | 530,990 | +4,836 | 0.02% | 818,010 |
| 2025-04-23 | 2025-04-17 | 1.499 | 526,154 | +1,934 | 0.02% | 788,800 |
| 2025-04-14 | 2025-04-10 | 1.510 | 524,220 | -4,836 | 0.02% | 791,320 |
| 2025-04-11 | 2025-04-09 | 1.530 | 529,056 | -24,180 | 0.02% | 809,560 |
| 2025-04-10 | 2025-04-08 | 1.468 | 553,236 | -21,278 | 0.02% | 812,240 |
| 2025-04-09 | 2025-04-07 | 1.437 | 574,514 | -695,414 | 0.02% | 825,660 |
| 2025-04-07 | 2025-04-02 | 1.644 | 1,269,928 | -6,770 | 0.05% | 2,087,671 |
| 2025-04-03 | 2025-04-01 | 1.603 | 1,276,698 | +29,016 | 0.05% | 2,046,000 |
| 2025-04-02 | 2025-03-31 | 1.592 | 1,247,682 | +36,753 | 0.04% | 1,986,600 |
| 2025-04-01 | 2025-03-28 | 1.675 | 1,210,929 | +7,738 | 0.04% | 2,028,241 |
| 2025-03-31 | 2025-03-27 | 1.685 | 1,203,191 | +23,213 | 0.04% | 2,027,720 |
| 2025-03-27 | 2025-03-25 | 1.727 | 1,179,978 | -5,804 | 0.04% | 2,037,399 |
| 2025-03-26 | 2025-03-24 | 1.727 | 1,185,782 | +5,804 | 0.04% | 2,047,421 |
| 2025-03-25 | 2025-03-21 | 1.706 | 1,179,978 | +388,812 | 0.04% | 2,012,999 |
| 2025-03-24 | 2025-03-20 | 1.737 | 791,166 | +380,108 | 0.03% | 1,374,240 |
| 2025-03-20 | 2025-03-18 | 1.758 | 411,058 | -967 | 0.01% | 722,500 |
| 2025-03-19 | 2025-03-17 | 1.758 | 412,025 | +119,932 | 0.01% | 724,200 |
| 2025-03-18 | 2025-03-14 | 1.737 | 292,093 | -8,705 | 0.01% | 507,360 |
| 2025-03-11 | 2025-03-07 | 1.675 | 300,798 | +19,344 | 0.01% | 503,820 |
| 2025-03-10 | 2025-03-06 | 1.665 | 281,454 | -338,518 | 0.01% | 468,510 |
| 2025-03-07 | 2025-03-05 | 1.644 | 619,972 | +967 | 0.02% | 1,019,190 |
| 2025-03-06 | 2025-03-04 | 1.634 | 619,005 | -339,486 | 0.02% | 1,011,200 |
| 2025-03-05 | 2025-03-03 | 1.623 | 958,491 | +338,519 | 0.03% | 1,555,871 |
| 2025-03-04 | 2025-02-28 | 1.654 | 619,972 | +338,518 | 0.02% | 1,025,600 |
| 2025-02-28 | 2025-02-26 | 1.675 | 281,454 | -9,672 | 0.01% | 471,420 |
| 2025-02-27 | 2025-02-25 | 1.644 | 291,126 | +9,672 | 0.01% | 478,590 |
| 2025-02-26 | 2025-02-24 | 1.665 | 281,454 | +14,508 | 0.01% | 468,510 |
| 2025-02-25 | 2025-02-21 | 1.623 | 266,946 | -106,391 | 0.01% | 433,320 |
| 2025-02-24 | 2025-02-20 | 1.613 | 373,337 | +75,441 | 0.01% | 602,159 |
| 2025-02-20 | 2025-02-18 | 1.634 | 297,896 | +2,901 | 0.01% | 486,640 |
| 2025-02-19 | 2025-02-17 | 1.623 | 294,995 | +968 | 0.01% | 478,851 |
| 2025-02-17 | 2025-02-13 | 1.603 | 294,027 | -968 | 0.01% | 471,199 |
| 2025-02-14 | 2025-02-12 | 1.634 | 294,995 | -143,145 | 0.01% | 481,901 |
| 2025-02-11 | 2025-02-07 | 1.613 | 438,140 | +16,443 | 0.02% | 706,681 |
| 2025-02-10 | 2025-02-06 | 1.603 | 421,697 | -5,803 | 0.02% | 675,800 |
| 2025-02-06 | 2025-02-04 | 1.592 | 427,500 | +8,704 | 0.02% | 680,679 |
| 2025-02-04 | 2025-01-28 | 1.572 | 418,796 | +3,869 | 0.02% | 658,161 |
| 2025-02-03 | 2025-01-24 | 1.613 | 414,927 | +148,948 | 0.01% | 669,240 |
| 2025-01-21 | 2025-01-17 | 1.582 | 265,979 | -9,672 | 0.01% | 420,750 |
| 2025-01-15 | 2025-01-13 | 1.530 | 275,651 | -19,344 | 0.01% | 421,800 |
| 2025-01-14 | 2025-01-10 | 1.541 | 294,995 | +9,672 | 0.01% | 454,451 |
| 2025-01-13 | 2025-01-09 | 1.582 | 285,323 | -1,934 | 0.01% | 451,351 |
| 2025-01-10 | 2025-01-08 | 1.582 | 287,257 | -19,344 | 0.01% | 454,410 |
| 2025-01-09 | 2025-01-07 | 1.613 | 306,601 | +9,672 | 0.01% | 494,520 |
| 2025-01-08 | 2025-01-06 | 1.613 | 296,929 | -967 | 0.01% | 478,920 |
| 2025-01-07 | 2025-01-03 | 1.613 | 297,896 | +7,737 | 0.01% | 480,480 |
| 2025-01-06 | 2025-01-02 | 1.634 | 290,159 | +2,902 | 0.01% | 474,001 |
| 2025-01-03 | 2024-12-31 | 1.696 | 287,257 | +7,738 | 0.01% | 487,080 |
| 2025-01-02 | 2024-12-27 | 1.716 | 279,519 | +36,753 | 0.01% | 479,739 |
| 2024-12-30 | 2024-12-24 | 1.706 | 242,766 | -19,344 | 0.01% | 414,150 |
| 2024-12-20 | 2024-12-18 | 1.685 | 262,110 | -124,768 | 0.01% | 441,730 |
| 2024-12-19 | 2024-12-17 | 1.675 | 386,878 | +95,752 | 0.01% | 648,000 |
| 2024-12-18 | 2024-12-16 | 1.665 | 291,126 | +2,902 | 0.01% | 484,610 |
| 2024-12-17 | 2024-12-13 | 1.665 | 288,224 | -967 | 0.01% | 479,780 |
| 2024-12-16 | 2024-12-12 | 1.706 | 289,191 | -17,410 | 0.01% | 493,349 |
| 2024-12-13 | 2024-12-11 | 1.706 | 306,601 | +1,934 | 0.01% | 523,050 |
| 2024-12-12 | 2024-12-10 | 1.716 | 304,667 | +9,672 | 0.01% | 522,901 |
| 2024-12-11 | 2024-12-09 | 1.747 | 294,995 | -6,770 | 0.01% | 515,451 |
| 2024-12-10 | 2024-12-06 | 1.706 | 301,765 | -7,738 | 0.01% | 514,800 |
| 2024-11-28 | 2024-11-26 | 1.644 | 309,503 | -4,836 | 0.01% | 508,801 |
| 2024-11-27 | 2024-11-25 | 1.675 | 314,339 | -1,934 | 0.01% | 526,501 |
| 2024-11-26 | 2024-11-22 | 1.706 | 316,273 | +7,738 | 0.01% | 539,550 |
| 2024-11-25 | 2024-11-21 | 1.727 | 308,535 | -5,804 | 0.01% | 532,729 |
| 2024-11-21 | 2024-11-19 | 1.737 | 314,339 | +5,804 | 0.01% | 546,001 |
| 2024-11-20 | 2024-11-18 | 1.758 | 308,535 | -968 | 0.01% | 542,299 |
| 2024-11-18 | 2024-11-14 | 1.696 | 309,503 | +7,738 | 0.01% | 524,801 |
| 2024-11-15 | 2024-11-13 | 1.747 | 301,765 | -967 | 0.01% | 527,280 |
| 2024-11-14 | 2024-11-12 | 1.747 | 302,732 | +29,016 | 0.01% | 528,970 |
| 2024-11-12 | 2024-11-08 | 1.851 | 273,716 | +6,770 | 0.01% | 506,569 |
| 2024-11-11 | 2024-11-07 | 1.882 | 266,946 | -21,278 | 0.01% | 502,320 |
| 2024-11-08 | 2024-11-06 | 1.830 | 288,224 | -42,557 | 0.01% | 527,460 |
| 2024-11-07 | 2024-11-05 | 1.820 | 330,781 | +1,935 | 0.01% | 601,920 |
| 2024-11-06 | 2024-11-04 | 1.789 | 328,846 | -3,869 | 0.01% | 588,199 |
| 2024-11-05 | 2024-11-01 | 1.778 | 332,715 | +55,130 | 0.01% | 591,680 |
| 2024-10-31 | 2024-10-29 | 1.706 | 277,585 | +967 | 0.01% | 473,550 |
| 2024-10-29 | 2024-10-25 | 1.716 | 276,618 | -55,130 | 0.01% | 474,760 |
| 2024-10-28 | 2024-10-24 | 1.706 | 331,748 | -117,031 | 0.01% | 565,950 |
| 2024-10-25 | 2024-10-23 | 1.737 | 448,779 | +12,574 | 0.02% | 779,521 |
| 2024-10-24 | 2024-10-22 | 1.747 | 436,205 | -14,508 | 0.02% | 762,190 |
| 2024-10-23 | 2024-10-21 | 1.768 | 450,713 | +16,442 | 0.02% | 796,860 |
| 2024-10-22 | 2024-10-18 | 1.768 | 434,271 | -6,770 | 0.02% | 767,790 |
| 2024-10-21 | 2024-10-17 | 1.685 | 441,041 | -2,902 | 0.02% | 743,280 |
| 2024-10-18 | 2024-10-16 | 1.747 | 443,943 | -5,803 | 0.02% | 775,711 |
| 2024-10-17 | 2024-10-15 | 1.716 | 449,746 | +13,541 | 0.02% | 771,900 |
| 2024-10-16 | 2024-10-14 | 1.778 | 436,205 | -17,410 | 0.02% | 775,720 |
| 2024-10-15 | 2024-10-10 | 1.789 | 453,615 | -71,572 | 0.02% | 811,371 |
| 2024-10-14 | 2024-10-09 | 1.665 | 525,187 | -31,918 | 0.02% | 874,230 |
| 2024-10-10 | 2024-10-08 | 1.737 | 557,105 | +161,522 | 0.02% | 967,681 |
| 2024-10-09 | 2024-10-07 | 2.120 | 395,583 | +102,523 | 0.01% | 838,450 |
| 2024-10-08 | 2024-10-04 | 1.913 | 293,060 | +967 | 0.01% | 560,550 |
| 2024-10-07 | 2024-10-03 | 1.809 | 292,093 | -6,770 | 0.01% | 528,500 |
| 2024-10-04 | 2024-10-02 | 1.778 | 298,863 | +43,523 | 0.01% | 531,479 |
| 2024-10-03 | 2024-09-30 | 1.644 | 255,340 | -67,703 | 0.01% | 419,761 |
| 2024-10-02 | 2024-09-27 | 1.520 | 323,043 | +39,655 | 0.01% | 490,980 |
| 2024-09-27 | 2024-09-25 | 1.385 | 283,388 | +1,934 | 0.01% | 392,620 |
| 2024-09-23 | 2024-09-19 | 1.292 | 281,454 | -165,390 | 0.01% | 363,750 |
| 2024-09-13 | 2024-09-11 | 1.230 | 446,844 | +69,638 | 0.02% | 549,780 |
| 2024-09-12 | 2024-09-10 | 1.251 | 377,206 | +8,705 | 0.01% | 471,900 |
| 2024-09-11 | 2024-09-09 | 1.282 | 368,501 | +9,672 | 0.01% | 472,439 |
| 2024-09-10 | 2024-09-05 | 1.313 | 358,829 | +967 | 0.01% | 471,169 |
| 2024-09-09 | 2024-09-04 | 1.303 | 357,862 | +32,884 | 0.01% | 466,200 |
| 2024-09-05 | 2024-09-03 | 1.365 | 324,978 | +5,804 | 0.01% | 443,520 |
| 2024-09-04 | 2024-09-02 | 1.375 | 319,174 | +32,884 | 0.01% | 438,899 |
| 2024-09-03 | 2024-08-30 | 1.416 | 286,290 | -5,803 | 0.01% | 405,520 |
| 2024-09-02 | 2024-08-29 | 1.489 | 292,093 | +88,015 | 0.01% | 434,880 |
| 2024-08-22 | 2024-08-20 | 1.551 | 204,078 | -9,672 | 0.01% | 316,500 |
| 2024-08-19 | 2024-08-15 | 1.530 | 213,750 | +9,672 | 0.01% | 327,080 |
| 2024-08-16 | 2024-08-14 | 1.520 | 204,078 | +9,672 | 0.01% | 310,170 |
| 2024-08-13 | 2024-08-09 | 1.510 | 194,406 | +967 | 0.01% | 293,460 |
| 2024-08-08 | 2024-08-06 | 1.499 | 193,439 | -3,869 | 0.01% | 290,000 |
| 2024-08-01 | 2024-07-30 | 1.510 | 197,308 | +4,836 | 0.01% | 297,840 |
| 2024-07-25 | 2024-07-23 | 1.678 | 192,472 | +12,574 | 0.01% | 323,023 |
| 2024-07-24 | 2024-07-22 | 1.700 | 179,898 | +20,235 | 0.01% | 305,842 |
| 2024-07-23 | 2024-07-19 | 1.689 | 159,663 | +8,259 | 0.01% | 269,700 |
| 2024-07-22 | 2024-07-18 | 1.733 | 151,404 | +917 | 0.01% | 262,349 |
| 2024-07-19 | 2024-07-17 | 1.711 | 150,487 | +10,094 | 0.01% | 257,480 |
| 2024-07-18 | 2024-07-16 | 1.744 | 140,393 | +10,093 | 0.01% | 244,800 |
| 2024-07-11 | 2024-07-09 | 1.776 | 130,300 | -3,670 | 0.00% | 231,461 |
| 2024-07-10 | 2024-07-08 | 1.776 | 133,970 | -2,753 | 0.01% | 237,980 |
| 2024-07-09 | 2024-07-05 | 1.798 | 136,723 | +918 | 0.01% | 245,851 |
| 2024-07-04 | 2024-07-02 | 1.722 | 135,805 | +917 | 0.01% | 233,840 |
| 2024-06-26 | 2024-06-24 | 1.755 | 134,888 | +3,671 | 0.01% | 236,671 |
| 2024-06-25 | 2024-06-21 | 1.787 | 131,217 | -38,539 | 0.00% | 234,520 |
| 2024-06-24 | 2024-06-20 | 1.820 | 169,756 | +3,670 | 0.01% | 308,949 |
| 2024-06-19 | 2024-06-17 | 1.809 | 166,086 | +1,835 | 0.01% | 300,460 |
| 2024-06-17 | 2024-06-13 | 1.798 | 164,251 | -19,269 | 0.01% | 295,350 |
| 2024-06-14 | 2024-06-12 | 1.831 | 183,520 | +917 | 0.01% | 335,999 |
| 2024-06-13 | 2024-06-11 | 1.809 | 182,603 | -67,902 | 0.01% | 330,340 |
| 2024-06-12 | 2024-06-07 | 1.874 | 250,505 | -4,588 | 0.01% | 469,559 |
| 2024-06-11 | 2024-06-06 | 1.853 | 255,093 | +5,505 | 0.01% | 472,599 |
| 2024-06-07 | 2024-06-05 | 1.864 | 249,588 | -917 | 0.01% | 465,120 |
| 2024-06-05 | 2024-06-03 | 1.853 | 250,505 | +1,835 | 0.01% | 464,099 |
| 2024-06-03 | 2024-05-30 | 1.853 | 248,670 | +10,093 | 0.01% | 460,700 |
| 2024-05-29 | 2024-05-27 | 1.885 | 238,577 | +8,259 | 0.01% | 449,801 |
| 2024-05-24 | 2024-05-22 | 1.918 | 230,318 | +30,281 | 0.01% | 441,760 |
| 2024-05-23 | 2024-05-21 | 1.885 | 200,037 | +23,857 | 0.01% | 377,139 |
| 2024-05-22 | 2024-05-20 | 1.962 | 176,180 | +68,821 | 0.01% | 345,601 |
| 2024-05-20 | 2024-05-16 | 1.896 | 107,359 | -1,836 | 0.00% | 203,579 |
| 2024-05-17 | 2024-05-14 | 1.874 | 109,195 | -13,764 | 0.00% | 204,681 |
| 2024-05-13 | 2024-05-09 | 1.722 | 122,959 | -2,752 | 0.00% | 211,721 |
| 2024-05-10 | 2024-05-08 | 1.667 | 125,711 | +27,528 | 0.00% | 209,609 |
| 2024-05-06 | 2024-05-02 | 1.646 | 98,183 | +917 | 0.00% | 161,569 |
| 2024-05-02 | 2024-04-29 | 1.733 | 97,266 | -1,835 | 0.00% | 168,540 |
| 2024-04-18 | 2024-04-16 | 1.624 | 99,101 | -918 | 0.00% | 160,920 |
| 2024-04-17 | 2024-04-15 | 1.700 | 100,019 | +918 | 0.00% | 170,041 |
| 2024-04-09 | 2024-04-05 | 1.635 | 99,101 | +1,835 | 0.00% | 162,000 |
| 2024-04-08 | 2024-04-03 | 1.776 | 97,266 | -917 | 0.00% | 172,780 |
| 2024-04-05 | 2024-04-02 | 1.755 | 98,183 | +917 | 0.00% | 172,269 |
| 2024-03-19 | 2024-03-15 | 1.853 | 97,266 | -1,835 | 0.00% | 180,200 |
| 2024-03-15 | 2024-03-13 | 1.765 | 99,101 | +1,835 | 0.00% | 174,960 |
| 2024-02-29 | 2024-02-27 | 1.765 | 97,266 | +918 | 0.00% | 171,720 |
| 2024-02-26 | 2024-02-22 | 1.755 | 96,348 | -918 | 0.00% | 169,050 |
| 2024-02-06 | 2024-02-02 | 1.613 | 97,266 | +918 | 0.00% | 156,880 |
| 2024-02-02 | 2024-01-31 | 1.667 | 96,348 | -1,835 | 0.00% | 160,650 |
| 2024-01-31 | 2024-01-29 | 1.711 | 98,183 | +1,835 | 0.00% | 167,989 |
| 2024-01-25 | 2024-01-23 | 1.493 | 96,348 | +917 | 0.00% | 143,850 |
| 2024-01-11 | 2024-01-09 | 1.602 | 95,431 | +1,836 | 0.00% | 152,881 |
| 2023-11-14 | 2023-11-10 | 1.624 | 93,595 | +7,340 | 0.00% | 151,979 |
| 2023-09-14 | 2023-09-12 | 1.787 | 86,255 | +13,764 | 0.00% | 154,161 |
| 2023-09-06 | 2023-09-04 | 1.918 | 72,491 | +4,588 | 0.00% | 139,041 |
| 2023-08-31 | 2023-08-29 | 1.874 | 67,903 | -9,176 | 0.00% | 127,281 |
| 2023-08-28 | 2023-08-24 | 1.787 | 77,079 | +9,176 | 0.00% | 137,761 |
| 2023-08-16 | 2023-08-14 | 2.005 | 67,903 | -2,752 | 0.00% | 136,161 |
| 2023-08-02 | 2023-07-31 | 2.136 | 70,655 | -918 | 0.00% | 150,919 |
| 2023-07-27 | 2023-07-25 | 2.273 | 71,573 | +3,284 | 0.00% | 162,683 |
| 2023-07-06 | 2023-07-04 | 2.250 | 68,289 | +875 | 0.00% | 153,659 |
| 2023-06-30 | 2023-06-28 | 2.227 | 67,414 | -3,502 | 0.00% | 150,150 |
| 2023-06-29 | 2023-06-27 | 2.227 | 70,916 | +3,502 | 0.00% | 157,950 |
| 2023-06-14 | 2023-06-12 | 2.284 | 67,414 | +2,627 | 0.00% | 154,000 |
| 2023-05-17 | 2023-05-15 | 2.490 | 64,787 | -5,253 | 0.00% | 161,319 |
| 2023-05-16 | 2023-05-12 | 2.479 | 70,040 | -4,378 | 0.00% | 173,599 |
| 2023-05-11 | 2023-05-09 | 2.650 | 74,418 | -9,631 | 0.00% | 197,200 |
| 2023-05-05 | 2023-05-03 | 2.707 | 84,049 | -4,377 | 0.00% | 227,521 |
| 2023-05-03 | 2023-04-28 | 2.730 | 88,426 | +19,261 | 0.00% | 241,390 |
| 2023-04-25 | 2023-04-21 | 2.547 | 69,165 | -875 | 0.00% | 176,170 |
| 2023-04-24 | 2023-04-20 | 2.593 | 70,040 | -39,398 | 0.00% | 181,599 |
| 2023-04-21 | 2023-04-19 | 2.559 | 109,438 | +39,398 | 0.00% | 279,999 |
| 2023-04-11 | 2023-04-04 | 2.456 | 70,040 | -876 | 0.00% | 171,999 |
| 2023-03-28 | 2023-03-24 | 2.273 | 70,916 | +876 | 0.00% | 161,190 |
| 2023-03-23 | 2023-03-21 | 2.330 | 70,040 | +875 | 0.00% | 163,199 |
| 2023-03-21 | 2023-03-17 | 2.501 | 69,165 | -5,253 | 0.00% | 173,010 |
| 2023-03-20 | 2023-03-16 | 2.273 | 74,418 | -875 | 0.00% | 169,150 |
| 2023-03-17 | 2023-03-15 | 2.319 | 75,293 | -876 | 0.00% | 174,579 |
| 2023-03-15 | 2023-03-13 | 2.170 | 76,169 | +2,627 | 0.00% | 165,300 |
| 2023-03-14 | 2023-03-10 | 2.113 | 73,542 | +3,502 | 0.00% | 155,399 |
| 2023-03-10 | 2023-03-08 | 2.216 | 70,040 | +875 | 0.00% | 155,199 |
| 2023-02-28 | 2023-02-24 | 1.987 | 69,165 | -1,751 | 0.00% | 137,460 |
| 2022-12-07 | 2022-12-05 | 2.113 | 70,916 | -4,377 | 0.00% | 149,850 |
| 2022-12-06 | 2022-12-02 | 1.953 | 75,293 | -2,627 | 0.00% | 147,059 |
| 2022-11-09 | 2022-11-07 | 1.633 | 77,920 | -8,755 | 0.00% | 127,270 |
| 2022-10-18 | 2022-10-14 | 1.565 | 86,675 | -2,627 | 0.00% | 135,630 |
| 2022-10-05 | 2022-09-30 | 1.462 | 89,302 | -1,751 | 0.00% | 130,561 |
| 2022-09-28 | 2022-09-26 | 1.531 | 91,053 | -4,377 | 0.00% | 139,361 |
| 2022-09-26 | 2022-09-22 | 1.588 | 95,430 | -10,506 | 0.00% | 151,510 |
| 2022-09-21 | 2022-09-19 | 1.656 | 105,936 | +9,630 | 0.00% | 175,450 |
| 2022-08-18 | 2022-08-16 | 1.770 | 96,306 | -10,506 | 0.00% | 170,501 |
| 2022-08-08 | 2022-08-04 | 1.748 | 106,812 | +10,506 | 0.00% | 186,661 |
| 2022-07-29 | 2022-07-27 | 2.132 | 96,306 | +4,973 | 0.00% | 205,302 |
| 2022-07-27 | 2022-07-25 | 2.132 | 91,333 | +830 | 0.00% | 194,700 |
| 2022-07-13 | 2022-07-11 | 2.192 | 90,503 | +8,303 | 0.00% | 198,381 |
| 2022-07-08 | 2022-07-06 | 2.216 | 82,200 | +4,152 | 0.00% | 182,161 |
| 2022-07-07 | 2022-07-05 | 2.252 | 78,048 | -8,303 | 0.00% | 175,780 |
| 2022-07-05 | 2022-06-30 | 2.264 | 86,351 | -16,606 | 0.00% | 195,520 |
| 2022-06-30 | 2022-06-28 | 2.288 | 102,957 | +830 | 0.00% | 235,600 |
| 2022-06-29 | 2022-06-27 | 2.252 | 102,127 | -33,212 | 0.00% | 230,011 |
| 2022-06-27 | 2022-06-23 | 2.240 | 135,339 | +831 | 0.01% | 303,181 |
| 2022-06-24 | 2022-06-22 | 2.252 | 134,508 | +29,890 | 0.01% | 302,939 |
| 2022-06-23 | 2022-06-21 | 2.264 | 104,618 | -49,818 | 0.00% | 236,881 |
| 2022-06-22 | 2022-06-20 | 2.216 | 154,436 | +58,121 | 0.01% | 342,241 |
| 2022-06-21 | 2022-06-17 | 2.240 | 96,315 | +4,152 | 0.00% | 215,761 |
| 2022-06-20 | 2022-06-16 | 2.252 | 92,163 | +25,739 | 0.00% | 207,570 |
| 2022-06-17 | 2022-06-15 | 2.337 | 66,424 | -16,606 | 0.00% | 155,200 |
| 2022-06-16 | 2022-06-14 | 2.300 | 83,030 | +16,606 | 0.00% | 191,000 |
| 2022-06-14 | 2022-06-10 | 2.361 | 66,424 | -8,303 | 0.00% | 156,800 |
| 2022-06-13 | 2022-06-09 | 2.373 | 74,727 | -16,606 | 0.00% | 177,300 |
| 2022-06-10 | 2022-06-08 | 2.373 | 91,333 | +2,491 | 0.00% | 216,700 |
| 2022-06-08 | 2022-06-06 | 2.312 | 88,842 | +11,624 | 0.00% | 205,440 |
| 2022-06-06 | 2022-06-01 | 2.349 | 77,218 | +8,303 | 0.00% | 181,350 |
| 2022-06-02 | 2022-05-31 | 2.385 | 68,915 | -24,909 | 0.00% | 164,340 |
| 2022-06-01 | 2022-05-30 | 2.361 | 93,824 | +831 | 0.00% | 221,481 |
| 2022-05-30 | 2022-05-26 | 2.373 | 92,993 | -16,606 | 0.00% | 220,639 |
| 2022-05-26 | 2022-05-24 | 2.324 | 109,599 | +16,606 | 0.00% | 254,759 |
| 2022-05-20 | 2022-05-18 | 2.324 | 92,993 | +9,133 | 0.00% | 216,159 |
| 2022-05-18 | 2022-05-16 | 2.324 | 83,860 | +9,133 | 0.00% | 194,930 |
| 2022-05-17 | 2022-05-13 | 2.337 | 74,727 | +830 | 0.00% | 174,600 |
| 2022-05-10 | 2022-05-05 | 2.433 | 73,897 | +8,303 | 0.00% | 179,781 |
| 2022-05-06 | 2022-05-04 | 2.493 | 65,594 | +9,134 | 0.00% | 163,531 |
| 2022-05-04 | 2022-04-29 | 2.445 | 56,460 | -24,909 | 0.00% | 138,039 |
| 2022-04-28 | 2022-04-26 | 2.264 | 81,369 | +4,151 | 0.00% | 184,239 |
| 2022-04-27 | 2022-04-25 | 2.240 | 77,218 | +831 | 0.00% | 172,980 |
| 2022-04-25 | 2022-04-21 | 2.312 | 76,387 | +24,908 | 0.00% | 176,639 |
| 2022-04-22 | 2022-04-20 | 2.409 | 51,479 | +27,400 | 0.00% | 124,001 |
| 2022-04-21 | 2022-04-19 | 2.517 | 24,079 | -8,303 | 0.00% | 60,611 |
| 2022-04-13 | 2022-04-11 | 2.529 | 32,382 | +14,115 | 0.00% | 81,901 |
| 2022-04-12 | 2022-04-08 | 2.638 | 18,267 | -16,606 | 0.00% | 48,181 |
| 2022-04-11 | 2022-04-07 | 2.445 | 34,873 | +8,303 | 0.00% | 85,261 |
| 2022-04-08 | 2022-04-06 | 2.529 | 26,570 | +8,303 | 0.00% | 67,201 |
| 2022-04-06 | 2022-04-01 | 2.553 | 18,267 | -8,303 | 0.00% | 46,641 |
| 2022-04-04 | 2022-03-31 | 2.553 | 26,570 | +8,303 | 0.00% | 67,841 |
| 2022-04-01 | 2022-03-30 | 2.638 | 18,267 | -4,981 | 0.00% | 48,181 |
| 2022-03-30 | 2022-03-28 | 2.662 | 23,248 | -1,661 | 0.00% | 61,879 |
| 2022-03-28 | 2022-03-24 | 2.638 | 24,909 | -11,624 | 0.00% | 65,700 |
| 2022-03-22 | 2022-03-18 | 2.589 | 36,533 | -1,661 | 0.00% | 94,600 |
| 2022-03-17 | 2022-03-15 | 2.180 | 38,194 | +12,455 | 0.00% | 83,261 |
| 2022-03-16 | 2022-03-14 | 2.361 | 25,739 | +7,472 | 0.00% | 60,759 |
| 2022-03-15 | 2022-03-11 | 2.577 | 18,267 | -830 | 0.00% | 47,081 |
| 2022-03-11 | 2022-03-09 | 2.698 | 19,097 | -3,321 | 0.00% | 51,520 |
| 2022-03-10 | 2022-03-08 | 2.915 | 22,418 | -2,491 | 0.00% | 65,340 |
| 2022-03-09 | 2022-03-07 | 3.011 | 24,909 | +2,491 | 0.00% | 75,000 |
| 2022-03-08 | 2022-03-04 | 2.866 | 22,418 | +2,491 | 0.00% | 64,260 |
| 2022-02-24 | 2022-02-22 | 3.083 | 19,927 | -8,303 | 0.00% | 61,439 |
| 2022-02-16 | 2022-02-14 | 2.758 | 28,230 | -8,303 | 0.00% | 77,860 |
| 2022-02-14 | 2022-02-10 | 2.866 | 36,533 | +12,454 | 0.00% | 104,720 |
| 2022-02-07 | 2022-01-31 | 2.505 | 24,079 | +4,152 | 0.00% | 60,321 |
| 2022-01-24 | 2022-01-20 | 2.770 | 19,927 | +3,321 | 0.00% | 55,200 |
| 2022-01-18 | 2022-01-14 | 2.698 | 16,606 | -2,491 | 0.00% | 44,800 |
| 2022-01-14 | 2022-01-12 | 2.710 | 19,097 | +2,491 | 0.00% | 51,750 |
| 2022-01-12 | 2022-01-10 | 2.686 | 16,606 | +8,303 | 0.00% | 44,600 |
| 2021-12-16 | 2021-12-14 | 2.481 | 8,303 | -9,133 | 0.00% | 20,600 |
| 2021-12-08 | 2021-12-06 | 2.517 | 17,436 | +8,303 | 0.00% | 43,889 |
| 2021-12-02 | 2021-11-30 | 2.385 | 9,133 | -831 | 0.00% | 21,779 |
| 2021-11-29 | 2021-11-25 | 2.505 | 9,964 | +9,134 | 0.00% | 24,961 |
| 2021-11-26 | 2021-11-24 | 2.445 | 830 | +830 | 0.00% | 2,029 |
| 2021-11-02 | 2021-10-29 | 2.601 | 0 | -5,812 | ||
| 2021-10-28 | 2021-10-26 | 2.782 | 5,812 | +5,812 | 0.00% | 16,170 |
| 2009-09-28 | 2009-09-24 | 9.277 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy