History of CCASS shareholding
Participant: KAISER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 100,000 | +0 | 0.00% | 283,000 |
| 2025-10-13 | 2025-10-09 | 3.050 | 100,000 | +0 | 0.00% | 305,000 |
| 2025-10-10 | 2025-10-08 | 2.890 | 100,000 | +0 | 0.00% | 289,000 |
| 2025-10-09 | 2025-10-06 | 2.780 | 100,000 | +0 | 0.00% | 278,000 |
| 2025-10-08 | 2025-10-03 | 2.680 | 100,000 | +0 | 0.00% | 268,000 |
| 2025-10-06 | 2025-10-02 | 2.740 | 100,000 | +0 | 0.00% | 274,000 |
| 2025-10-03 | 2025-09-30 | 2.710 | 100,000 | -15,000 | 0.00% | 271,000 |
| 2025-08-27 | 2025-08-25 | 2.360 | 115,000 | -4,000 | 0.00% | 271,400 |
| 2025-08-21 | 2025-08-19 | 2.300 | 119,000 | -1,000 | 0.00% | 273,700 |
| 2025-08-19 | 2025-08-15 | 2.260 | 120,000 | -1,000 | 0.00% | 271,200 |
| 2025-08-18 | 2025-08-14 | 2.210 | 121,000 | -5,000 | 0.00% | 267,410 |
| 2025-07-25 | 2025-07-23 | 1.882 | 126,000 | +4,133 | 0.00% | 237,098 |
| 2025-07-23 | 2025-07-21 | 1.882 | 121,867 | -1,934 | 0.00% | 229,321 |
| 2025-06-17 | 2025-06-13 | 1.634 | 123,801 | -967 | 0.00% | 202,240 |
| 2025-03-10 | 2025-03-06 | 1.665 | 124,768 | +967 | 0.00% | 207,690 |
| 2025-02-18 | 2025-02-14 | 1.634 | 123,801 | +967 | 0.00% | 202,240 |
| 2025-01-03 | 2024-12-31 | 1.696 | 122,834 | +967 | 0.00% | 208,280 |
| 2024-12-04 | 2024-12-02 | 1.706 | 121,867 | +1,935 | 0.00% | 207,901 |
| 2024-11-26 | 2024-11-22 | 1.706 | 119,932 | +1,934 | 0.00% | 204,600 |
| 2024-11-20 | 2024-11-18 | 1.758 | 117,998 | +967 | 0.00% | 207,400 |
| 2024-11-19 | 2024-11-15 | 1.685 | 117,031 | +968 | 0.00% | 197,231 |
| 2024-11-15 | 2024-11-13 | 1.747 | 116,063 | +967 | 0.00% | 202,799 |
| 2024-11-12 | 2024-11-08 | 1.851 | 115,096 | +2,901 | 0.00% | 213,010 |
| 2024-10-25 | 2024-10-23 | 1.737 | 112,195 | +968 | 0.00% | 194,881 |
| 2024-10-10 | 2024-10-08 | 1.737 | 111,227 | +10,639 | 0.00% | 193,199 |
| 2024-10-09 | 2024-10-07 | 2.120 | 100,588 | +4,836 | 0.00% | 213,199 |
| 2024-10-07 | 2024-10-03 | 1.809 | 95,752 | +8,704 | 0.00% | 173,249 |
| 2024-10-04 | 2024-10-02 | 1.778 | 87,048 | +17,410 | 0.00% | 154,801 |
| 2024-10-03 | 2024-09-30 | 1.644 | 69,638 | +967 | 0.00% | 114,480 |
| 2024-09-27 | 2024-09-25 | 1.385 | 68,671 | +25,147 | 0.00% | 95,140 |
| 2024-09-26 | 2024-09-24 | 1.365 | 43,524 | +967 | 0.00% | 59,400 |
| 2024-07-24 | 2024-07-22 | 1.700 | 42,557 | +2,183 | 0.00% | 72,350 |
| 2023-07-27 | 2023-07-25 | 2.273 | 40,374 | +1,852 | 0.00% | 91,769 |
| 2022-07-29 | 2022-07-27 | 2.132 | 38,522 | +1,989 | 0.00% | 82,120 |
| 2021-10-26 | 2021-10-22 | 2.746 | 36,533 | -1,661 | 0.00% | 100,320 |
| 2021-07-22 | 2021-07-20 | 2.742 | 38,194 | +1,624 | 0.00% | 104,735 |
| 2021-05-10 | 2021-05-06 | 2.377 | 36,570 | -795 | 0.00% | 86,941 |
| 2020-07-23 | 2020-07-21 | 1.969 | 37,365 | +2,032 | 0.00% | 73,560 |
| 2019-12-30 | 2019-12-24 | 2.288 | 35,333 | -752 | 0.00% | 80,840 |
| 2019-07-23 | 2019-07-19 | 2.852 | 36,085 | +1,417 | 0.00% | 102,921 |
| 2019-02-27 | 2019-02-25 | 3.171 | 34,668 | -58,502 | 0.00% | 109,920 |
| 2018-07-23 | 2018-07-19 | 3.164 | 93,170 | +3,479 | 0.00% | 294,809 |
| 2018-05-03 | 2018-04-30 | 3.624 | 89,691 | -695 | 0.00% | 325,081 |
| 2018-04-25 | 2018-04-23 | 3.466 | 90,386 | +2,086 | 0.00% | 313,300 |
| 2018-03-16 | 2018-03-14 | 3.394 | 88,300 | +24,335 | 0.00% | 299,719 |
| 2018-02-08 | 2018-02-06 | 3.409 | 63,965 | -5,563 | 0.00% | 218,038 |
| 2018-02-06 | 2018-02-02 | 3.610 | 69,528 | -69,527 | 0.00% | 251,001 |
| 2018-01-08 | 2018-01-04 | 3.437 | 139,055 | -6,953 | 0.01% | 477,999 |
| 2017-09-27 | 2017-09-25 | 3.682 | 146,008 | +38,240 | 0.01% | 537,599 |
| 2017-09-25 | 2017-09-21 | 3.869 | 107,768 | -43,802 | 0.01% | 416,950 |
| 2017-09-21 | 2017-09-19 | 3.740 | 151,570 | +16,686 | 0.01% | 566,799 |
| 2017-09-19 | 2017-09-15 | 3.768 | 134,884 | +14,601 | 0.01% | 508,281 |
| 2017-09-11 | 2017-09-07 | 3.840 | 120,283 | +10,429 | 0.01% | 461,910 |
| 2017-08-01 | 2017-07-28 | 3.956 | 109,854 | +41,717 | 0.01% | 434,578 |
| 2017-07-31 | 2017-07-27 | 4.015 | 68,137 | +1,746 | 0.00% | 273,570 |
| 2017-07-21 | 2017-07-19 | 4.148 | 66,391 | -12,194 | 0.00% | 275,380 |
| 2017-07-20 | 2017-07-18 | 4.089 | 78,585 | +33,873 | 0.00% | 321,319 |
| 2017-07-19 | 2017-07-17 | 4.133 | 44,712 | +12,194 | 0.00% | 184,799 |
| 2017-07-18 | 2017-07-14 | 4.133 | 32,518 | -27,098 | 0.00% | 134,400 |
| 2017-07-17 | 2017-07-13 | 4.059 | 59,616 | +27,098 | 0.00% | 241,998 |
| 2017-05-11 | 2017-05-09 | 4.192 | 32,518 | +5,420 | 0.00% | 136,320 |
| 2017-04-06 | 2017-04-03 | 4.738 | 27,098 | -6,097 | 0.00% | 128,398 |
| 2017-03-29 | 2017-03-27 | 4.384 | 33,195 | +6,774 | 0.00% | 145,528 |
| 2016-11-30 | 2016-11-28 | 4.163 | 26,421 | -6,774 | 0.00% | 109,980 |
| 2016-11-24 | 2016-11-22 | 4.015 | 33,195 | -8,807 | 0.00% | 133,278 |
| 2016-11-08 | 2016-11-04 | 3.661 | 42,002 | -678 | 0.00% | 153,758 |
| 2016-11-01 | 2016-10-28 | 3.794 | 42,680 | +4,742 | 0.00% | 161,910 |
| 2016-10-31 | 2016-10-27 | 3.882 | 37,938 | +4,065 | 0.00% | 147,281 |
| 2016-10-27 | 2016-10-25 | 3.985 | 33,873 | +6,775 | 0.00% | 135,000 |
| 2016-09-09 | 2016-09-07 | 3.926 | 27,098 | -7,452 | 0.00% | 106,399 |
| 2016-05-06 | 2016-05-04 | 3.558 | 34,550 | +1,006 | 0.00% | 122,920 |
| 2016-03-16 | 2016-03-14 | 3.071 | 33,544 | -1,973 | 0.00% | 103,021 |
| 2016-01-11 | 2016-01-07 | 3.102 | 35,517 | -658 | 0.00% | 110,161 |
| 2015-12-11 | 2015-12-09 | 3.649 | 36,175 | +6,578 | 0.00% | 132,002 |
| 2015-07-22 | 2015-07-20 | 4.707 | 29,597 | +632 | 0.00% | 139,323 |
| 2015-07-09 | 2015-07-07 | 3.915 | 28,965 | -2,575 | 0.00% | 113,398 |
| 2015-05-27 | 2015-05-22 | 6.416 | 31,540 | -6,437 | 0.00% | 202,369 |
| 2015-05-15 | 2015-05-13 | 6.199 | 37,977 | +3,218 | 0.00% | 235,411 |
| 2015-05-13 | 2015-05-11 | 6.494 | 34,759 | +3,219 | 0.00% | 225,723 |
| 2015-04-30 | 2015-04-28 | 7.317 | 31,540 | +2,575 | 0.00% | 230,789 |
| 2015-04-23 | 2015-04-21 | 6.090 | 28,965 | +1,931 | 0.00% | 176,397 |
| 2015-04-21 | 2015-04-17 | 6.370 | 27,034 | -6,437 | 0.00% | 172,197 |
| 2015-04-16 | 2015-04-14 | 6.028 | 33,471 | +5,149 | 0.00% | 201,759 |
| 2015-04-15 | 2015-04-13 | 6.323 | 28,322 | -643 | 0.00% | 179,082 |
| 2014-10-13 | 2014-10-09 | 3.589 | 28,965 | -64,368 | 0.00% | 103,948 |
| 2014-10-07 | 2014-10-03 | 3.402 | 93,333 | -64,368 | 0.01% | 317,550 |
| 2014-10-06 | 2014-09-30 | 3.309 | 157,701 | -6,436 | 0.01% | 521,851 |
| 2014-09-26 | 2014-09-24 | 3.464 | 164,137 | -141,609 | 0.01% | 568,649 |
| 2014-09-18 | 2014-09-16 | 3.200 | 305,746 | -64,368 | 0.02% | 978,499 |
| 2014-08-15 | 2014-08-13 | 3.076 | 370,114 | +12,874 | 0.02% | 1,138,501 |
| 2014-08-14 | 2014-08-12 | 3.014 | 357,240 | -128,735 | 0.02% | 1,076,699 |
| 2014-08-13 | 2014-08-11 | 2.859 | 485,975 | -64,368 | 0.03% | 1,389,199 |
| 2014-07-29 | 2014-07-25 | 2.641 | 550,343 | -12,874 | 0.03% | 1,453,500 |
| 2014-07-24 | 2014-07-22 | 2.795 | 563,217 | +24,726 | 0.03% | 1,574,106 |
| 2014-07-11 | 2014-07-09 | 2.535 | 538,491 | +12,309 | 0.03% | 1,365,001 |
| 2014-07-04 | 2014-07-02 | 2.454 | 526,182 | +172,317 | 0.03% | 1,291,049 |
| 2014-03-07 | 2014-03-05 | 2.064 | 353,865 | -616 | 0.02% | 730,249 |
| 2013-08-15 | 2013-08-12 | 2.356 | 354,481 | -615 | 0.02% | 835,201 |
| 2013-04-03 | 2013-03-28 | 2.437 | 355,096 | +123,083 | 0.02% | 865,500 |
| 2013-02-08 | 2013-02-06 | 2.697 | 232,013 | +61,542 | 0.01% | 625,821 |
| 2013-01-08 | 2013-01-04 | 2.714 | 170,471 | +123,084 | 0.01% | 462,591 |
| 2012-11-08 | 2012-11-06 | 2.486 | 47,387 | -616 | 0.00% | 117,810 |
| 2012-05-14 | 2012-05-10 | 2.681 | 48,003 | -6,154 | 0.00% | 128,701 |
| 2011-10-31 | 2011-10-27 | 2.795 | 54,157 | -184,625 | 0.00% | 151,361 |
| 2011-10-25 | 2011-10-21 | 2.324 | 238,782 | +61,542 | 0.01% | 554,840 |
| 2011-10-18 | 2011-10-14 | 2.454 | 177,240 | +615 | 0.01% | 434,879 |
| 2011-10-17 | 2011-10-13 | 2.584 | 176,625 | -615 | 0.01% | 456,330 |
| 2011-10-14 | 2011-10-12 | 2.437 | 177,240 | -123,084 | 0.01% | 431,999 |
| 2011-10-10 | 2011-10-06 | 2.112 | 300,324 | +61,542 | 0.02% | 634,400 |
| 2011-10-07 | 2011-10-04 | 2.080 | 238,782 | +61,542 | 0.01% | 496,640 |
| 2011-10-06 | 2011-10-03 | 2.177 | 177,240 | +123,083 | 0.01% | 385,919 |
| 2011-08-26 | 2011-08-24 | 3.477 | 54,157 | -3,692 | 0.00% | 188,321 |
| 2011-08-25 | 2011-08-23 | 3.526 | 57,849 | +3,692 | 0.00% | 203,979 |
| 2011-08-09 | 2011-08-05 | 4.404 | 54,157 | -3,692 | 0.00% | 238,481 |
| 2011-08-05 | 2011-08-03 | 4.582 | 57,849 | +3,692 | 0.00% | 265,079 |
| 2011-07-28 | 2011-07-26 | 4.696 | 54,157 | -3,077 | 0.00% | 254,321 |
| 2011-07-21 | 2011-07-19 | 4.599 | 57,234 | +3,077 | 0.00% | 263,191 |
| 2011-07-13 | 2011-07-11 | 4.696 | 54,157 | -3,077 | 0.00% | 254,321 |
| 2011-06-20 | 2011-06-16 | 4.728 | 57,234 | -2,462 | 0.00% | 270,631 |
| 2011-05-16 | 2011-05-12 | 5.375 | 59,696 | +1,040 | 0.00% | 320,837 |
| 2011-04-11 | 2011-04-07 | 5.722 | 58,656 | +4,837 | 0.00% | 335,618 |
| 2011-03-01 | 2011-02-25 | 5.160 | 53,819 | -604 | 0.00% | 277,681 |
| 2011-02-21 | 2011-02-17 | 5.590 | 54,423 | -24,189 | 0.00% | 304,197 |
| 2011-02-18 | 2011-02-16 | 5.573 | 78,612 | +3,024 | 0.00% | 438,102 |
| 2011-02-17 | 2011-02-15 | 5.540 | 75,588 | -3,024 | 0.00% | 418,749 |
| 2011-02-16 | 2011-02-14 | 5.573 | 78,612 | -7,861 | 0.00% | 438,102 |
| 2011-02-15 | 2011-02-11 | 5.507 | 86,473 | +6,047 | 0.00% | 476,191 |
| 2011-01-31 | 2011-01-27 | 5.738 | 80,426 | +24,188 | 0.00% | 461,511 |
| 2010-11-30 | 2010-11-26 | 5.672 | 56,238 | +6,047 | 0.00% | 318,992 |
| 2010-11-16 | 2010-11-12 | 5.887 | 50,191 | +605 | 0.00% | 295,483 |
| 2010-11-11 | 2010-11-09 | 6.301 | 49,586 | -6,047 | 0.00% | 312,421 |
| 2010-11-10 | 2010-11-08 | 6.449 | 55,633 | -6,047 | 0.00% | 358,801 |
| 2010-11-02 | 2010-10-29 | 6.201 | 61,680 | +6,047 | 0.00% | 382,501 |
| 2010-10-15 | 2010-10-13 | 6.995 | 55,633 | -6,047 | 0.00% | 389,161 |
| 2010-09-24 | 2010-09-21 | 6.582 | 61,680 | -6,047 | 0.00% | 405,961 |
| 2010-09-15 | 2010-09-13 | 6.234 | 67,727 | -30,235 | 0.00% | 422,240 |
| 2010-09-14 | 2010-09-10 | 6.185 | 97,962 | -30,235 | 0.01% | 605,879 |
| 2010-09-13 | 2010-09-09 | 6.152 | 128,197 | +6,047 | 0.01% | 788,637 |
| 2010-09-08 | 2010-09-06 | 6.053 | 122,150 | -60,471 | 0.01% | 739,317 |
| 2010-09-07 | 2010-09-03 | 5.788 | 182,621 | +60,471 | 0.01% | 1,057,000 |
| 2010-08-04 | 2010-08-02 | 6.086 | 122,150 | -7,257 | 0.01% | 743,357 |
| 2010-07-29 | 2010-07-27 | 5.937 | 129,407 | +30,235 | 0.01% | 768,261 |
| 2010-07-27 | 2010-07-23 | 6.036 | 99,172 | -30,235 | 0.01% | 598,602 |
| 2010-07-22 | 2010-07-20 | 5.871 | 129,407 | -9,675 | 0.01% | 759,701 |
| 2010-07-16 | 2010-07-14 | 5.871 | 139,082 | +7,256 | 0.01% | 816,499 |
| 2010-07-14 | 2010-07-12 | 5.920 | 131,826 | -1,209 | 0.01% | 780,442 |
| 2010-06-23 | 2010-06-21 | 6.135 | 133,035 | +9,675 | 0.01% | 816,199 |
| 2010-06-07 | 2010-06-03 | 5.970 | 123,360 | +30,235 | 0.01% | 736,441 |
| 2010-05-31 | 2010-05-27 | 5.937 | 93,125 | -12,094 | 0.01% | 552,863 |
| 2010-05-07 | 2010-05-05 | 6.334 | 105,219 | +30,236 | 0.01% | 666,422 |
| 2010-05-06 | 2010-05-04 | 6.582 | 74,983 | -48,377 | 0.00% | 493,517 |
| 2010-04-27 | 2010-04-23 | 6.879 | 123,360 | +12,094 | 0.01% | 848,641 |
| 2010-04-23 | 2010-04-21 | 6.946 | 111,266 | -6,047 | 0.01% | 772,802 |
| 2010-04-21 | 2010-04-19 | 6.846 | 117,313 | -1,814 | 0.01% | 803,162 |
| 2010-04-13 | 2010-04-09 | 7.177 | 119,127 | -605 | 0.01% | 854,981 |
| 2010-04-01 | 2010-03-30 | 7.144 | 119,732 | -6,047 | 0.01% | 855,363 |
| 2010-03-29 | 2010-03-25 | 6.879 | 125,779 | +12,094 | 0.01% | 865,282 |
| 2010-03-10 | 2010-03-08 | 7.194 | 113,685 | -30,235 | 0.01% | 817,803 |
| 2010-03-08 | 2010-03-04 | 7.541 | 143,920 | -10,280 | 0.01% | 1,085,282 |
| 2010-03-03 | 2010-03-01 | 7.392 | 154,200 | +13,304 | 0.01% | 1,139,852 |
| 2010-02-08 | 2010-02-04 | 7.210 | 140,896 | +3,023 | 0.01% | 1,015,878 |
| 2010-02-04 | 2010-02-02 | 6.946 | 137,873 | +30,236 | 0.01% | 957,602 |
| 2010-01-27 | 2010-01-25 | 7.161 | 107,637 | -9,676 | 0.01% | 770,736 |
| 2010-01-26 | 2010-01-22 | 7.061 | 117,313 | -27,212 | 0.01% | 828,382 |
| 2010-01-25 | 2010-01-21 | 7.227 | 144,525 | -604 | 0.01% | 1,044,434 |
| 2010-01-21 | 2010-01-19 | 7.624 | 145,129 | -30,235 | 0.01% | 1,106,398 |
| 2010-01-20 | 2010-01-18 | 7.756 | 175,364 | +5,442 | 0.01% | 1,360,096 |
| 2010-01-19 | 2010-01-15 | 7.938 | 169,922 | -605 | 0.01% | 1,348,799 |
| 2010-01-15 | 2010-01-13 | 7.872 | 170,527 | +18,141 | 0.01% | 1,342,321 |
| 2010-01-14 | 2010-01-12 | 8.202 | 152,386 | -6,047 | 0.01% | 1,249,923 |
| 2010-01-13 | 2010-01-11 | 7.954 | 158,433 | -4,233 | 0.01% | 1,260,222 |
| 2010-01-11 | 2010-01-07 | 7.971 | 162,666 | +3,629 | 0.01% | 1,296,583 |
| 2010-01-06 | 2010-01-04 | 7.442 | 159,037 | -3,024 | 0.01% | 1,183,497 |
| 2010-01-05 | 2009-12-31 | 7.590 | 162,061 | -1,209 | 0.01% | 1,230,120 |
| 2009-12-28 | 2009-12-22 | 7.227 | 163,270 | +3,023 | 0.01% | 1,179,897 |
| 2009-12-23 | 2009-12-21 | 7.491 | 160,247 | -10,885 | 0.01% | 1,200,451 |
| 2009-12-22 | 2009-12-18 | 7.194 | 171,132 | -18,745 | 0.01% | 1,231,053 |
| 2009-12-21 | 2009-12-17 | 7.442 | 189,877 | +3,628 | 0.01% | 1,412,997 |
| 2009-12-17 | 2009-12-15 | 8.037 | 186,249 | -3,024 | 0.01% | 1,496,879 |
| 2009-12-16 | 2009-12-14 | 8.037 | 189,273 | +12,094 | 0.01% | 1,521,183 |
| 2009-12-15 | 2009-12-11 | 8.169 | 177,179 | +1,210 | 0.01% | 1,447,423 |
| 2009-12-14 | 2009-12-10 | 8.186 | 175,969 | +18,141 | 0.01% | 1,440,449 |
| 2009-12-10 | 2009-12-08 | 8.318 | 157,828 | -3,024 | 0.01% | 1,312,830 |
| 2009-12-09 | 2009-12-07 | 8.401 | 160,852 | +6,048 | 0.01% | 1,351,284 |
| 2009-12-07 | 2009-12-03 | 8.401 | 154,804 | +6,047 | 0.01% | 1,300,476 |
| 2009-11-27 | 2009-11-25 | 8.550 | 148,757 | +18,141 | 0.01% | 1,271,816 |
| 2009-11-23 | 2009-11-19 | 8.583 | 130,616 | +5,442 | 0.01% | 1,121,038 |
| 2009-11-18 | 2009-11-16 | 8.583 | 125,174 | +3,024 | 0.01% | 1,074,330 |
| 2009-11-13 | 2009-11-11 | 8.450 | 122,150 | +6,047 | 0.01% | 1,032,216 |
| 2009-11-10 | 2009-11-06 | 8.649 | 116,103 | +3,023 | 0.01% | 1,004,157 |
| 2009-11-05 | 2009-11-03 | 8.781 | 113,080 | -3,023 | 0.01% | 992,971 |
| 2009-11-04 | 2009-11-02 | 8.963 | 116,103 | -6,047 | 0.01% | 1,040,637 |
| 2009-11-03 | 2009-10-30 | 8.682 | 122,150 | -7,862 | 0.01% | 1,060,496 |
| 2009-11-02 | 2009-10-29 | 8.202 | 130,012 | -4,233 | 0.01% | 1,066,403 |
| 2009-10-30 | 2009-10-28 | 8.351 | 134,245 | +4,838 | 0.01% | 1,121,104 |
| 2009-10-29 | 2009-10-27 | 8.434 | 129,407 | +4,838 | 0.01% | 1,091,401 |
| 2009-10-28 | 2009-10-23 | 8.401 | 124,569 | +3,628 | 0.01% | 1,046,478 |
| 2009-10-27 | 2009-10-22 | 8.368 | 120,941 | +1,814 | 0.01% | 1,012,000 |
| 2009-10-22 | 2009-10-20 | 8.517 | 119,127 | +1,210 | 0.01% | 1,014,551 |
| 2009-10-21 | 2009-10-19 | 8.500 | 117,917 | +3,023 | 0.01% | 1,002,296 |
| 2009-10-20 | 2009-10-16 | 8.401 | 114,894 | +6,652 | 0.01% | 965,200 |
| 2009-10-19 | 2009-10-15 | 8.599 | 108,242 | +4,837 | 0.01% | 930,798 |
| 2009-10-13 | 2009-10-09 | 9.046 | 103,405 | +30,236 | 0.01% | 935,374 |
| 2009-10-12 | 2009-10-08 | 9.228 | 73,169 | -24,189 | 0.00% | 675,177 |
| 2009-10-09 | 2009-10-07 | 9.013 | 97,358 | +30,840 | 0.01% | 877,454 |
| 2009-10-08 | 2009-10-06 | 9.013 | 66,518 | +9,071 | 0.00% | 599,504 |
| 2009-10-07 | 2009-10-05 | 8.765 | 57,447 | -45,353 | 0.00% | 503,500 |
| 2009-10-02 | 2009-09-29 | 8.798 | 102,800 | -35,677 | 0.01% | 904,401 |
| 2009-09-30 | 2009-09-28 | 8.913 | 138,477 | +93,729 | 0.01% | 1,234,306 |
| 2009-09-29 | 2009-09-25 | 9.393 | 44,748 | -75,588 | 0.00% | 420,318 |
| 2009-09-28 | 2009-09-24 | 9.277 | 120,336 | 0.01% | 1,116,387 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy