History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 146,794,000 | +0 | 5.11% | 415,427,020 |
| 2025-10-13 | 2025-10-09 | 3.050 | 146,794,000 | +0 | 5.11% | 447,721,700 |
| 2025-10-10 | 2025-10-08 | 2.890 | 146,794,000 | -531,000 | 5.11% | 424,234,660 |
| 2025-10-09 | 2025-10-06 | 2.780 | 147,325,000 | -1,446,000 | 5.13% | 409,563,500 |
| 2025-10-08 | 2025-10-03 | 2.680 | 148,771,000 | +248,000 | 5.18% | 398,706,280 |
| 2025-10-06 | 2025-10-02 | 2.740 | 148,523,000 | -8,350,000 | 5.17% | 406,953,020 |
| 2025-10-03 | 2025-09-30 | 2.710 | 156,873,000 | +27,288,000 | 5.46% | 425,125,830 |
| 2025-10-02 | 2025-09-29 | 2.450 | 129,585,000 | +2,325,000 | 4.51% | 317,483,250 |
| 2025-09-30 | 2025-09-26 | 2.360 | 127,260,000 | -407,000 | 4.43% | 300,333,600 |
| 2025-09-29 | 2025-09-25 | 2.400 | 127,667,000 | -1,060,000 | 4.45% | 306,400,800 |
| 2025-09-26 | 2025-09-24 | 2.200 | 128,727,000 | +150,000 | 4.48% | 283,199,400 |
| 2025-09-25 | 2025-09-23 | 2.190 | 128,577,000 | +8,000 | 4.48% | 281,583,630 |
| 2025-09-24 | 2025-09-22 | 2.190 | 128,569,000 | -224,000 | 4.48% | 281,566,110 |
| 2025-09-23 | 2025-09-19 | 2.210 | 128,793,000 | -640,000 | 4.49% | 284,632,530 |
| 2025-09-22 | 2025-09-18 | 2.160 | 129,433,000 | +109,000 | 4.51% | 279,575,280 |
| 2025-09-19 | 2025-09-17 | 2.220 | 129,324,000 | +367,000 | 4.50% | 287,099,280 |
| 2025-09-18 | 2025-09-16 | 2.230 | 128,957,000 | +239,000 | 4.49% | 287,574,110 |
| 2025-09-17 | 2025-09-15 | 2.320 | 128,718,000 | +22,000 | 4.48% | 298,625,760 |
| 2025-09-16 | 2025-09-12 | 2.360 | 128,696,000 | -114,000 | 4.48% | 303,722,560 |
| 2025-09-15 | 2025-09-11 | 2.220 | 128,810,000 | -391,000 | 4.49% | 285,958,200 |
| 2025-09-12 | 2025-09-10 | 2.200 | 129,201,000 | +384,000 | 4.50% | 284,242,200 |
| 2025-09-11 | 2025-09-09 | 2.280 | 128,817,000 | +290,000 | 4.49% | 293,702,760 |
| 2025-09-10 | 2025-09-08 | 2.330 | 128,527,000 | +10,000 | 4.48% | 299,467,910 |
| 2025-09-09 | 2025-09-05 | 2.310 | 128,517,000 | +44,000 | 4.48% | 296,874,270 |
| 2025-09-08 | 2025-09-04 | 2.280 | 128,473,000 | +59,000 | 4.47% | 292,918,440 |
| 2025-09-05 | 2025-09-03 | 2.400 | 128,414,000 | -126,000 | 4.47% | 308,193,600 |
| 2025-09-04 | 2025-09-02 | 2.370 | 128,540,000 | -1,657,000 | 4.48% | 304,639,800 |
| 2025-09-03 | 2025-09-01 | 2.440 | 130,197,000 | -2,104,000 | 4.53% | 317,680,680 |
| 2025-09-02 | 2025-08-29 | 2.270 | 132,301,000 | -200,000 | 4.61% | 300,323,270 |
| 2025-09-01 | 2025-08-28 | 2.240 | 132,501,000 | +428,000 | 4.62% | 296,802,240 |
| 2025-08-29 | 2025-08-27 | 2.260 | 132,073,000 | +73,000 | 4.60% | 298,484,980 |
| 2025-08-28 | 2025-08-26 | 2.330 | 132,000,000 | -35,000 | 4.60% | 307,560,000 |
| 2025-08-27 | 2025-08-25 | 2.360 | 132,035,000 | -766,000 | 4.60% | 311,602,600 |
| 2025-08-26 | 2025-08-22 | 2.230 | 132,801,000 | -22,000 | 4.63% | 296,146,230 |
| 2025-08-25 | 2025-08-21 | 2.290 | 132,823,000 | -199,000 | 4.63% | 304,164,670 |
| 2025-08-22 | 2025-08-20 | 2.280 | 133,022,000 | -843,000 | 4.63% | 303,290,160 |
| 2025-08-21 | 2025-08-19 | 2.300 | 133,865,000 | -1,674,000 | 4.66% | 307,889,500 |
| 2025-08-20 | 2025-08-18 | 2.200 | 135,539,000 | -1,342,000 | 4.72% | 298,185,800 |
| 2025-08-19 | 2025-08-15 | 2.260 | 136,881,000 | -1,461,000 | 4.77% | 309,351,060 |
| 2025-08-18 | 2025-08-14 | 2.210 | 138,342,000 | -1,208,000 | 4.82% | 305,735,820 |
| 2025-08-15 | 2025-08-13 | 2.090 | 139,550,000 | -654,000 | 4.86% | 291,659,500 |
| 2025-08-14 | 2025-08-12 | 2.030 | 140,204,000 | -322,000 | 4.88% | 284,614,120 |
| 2025-08-13 | 2025-08-11 | 2.050 | 140,526,000 | -2,876,000 | 4.89% | 288,078,300 |
| 2025-08-12 | 2025-08-08 | 1.890 | 143,402,000 | -1,014,000 | 4.99% | 271,029,780 |
| 2025-08-11 | 2025-08-07 | 1.790 | 144,416,000 | -222,000 | 5.03% | 258,504,640 |
| 2025-08-08 | 2025-08-06 | 1.730 | 144,638,000 | -50,000 | 5.04% | 250,223,740 |
| 2025-08-07 | 2025-08-05 | 1.700 | 144,688,000 | +80,000 | 5.04% | 245,969,600 |
| 2025-08-05 | 2025-08-01 | 1.680 | 144,608,000 | +298,000 | 5.04% | 242,941,440 |
| 2025-08-04 | 2025-07-31 | 1.700 | 144,310,000 | +281,000 | 5.03% | 245,327,000 |
| 2025-08-01 | 2025-07-30 | 1.740 | 144,029,000 | +30,000 | 5.02% | 250,610,460 |
| 2025-07-31 | 2025-07-29 | 1.780 | 143,999,000 | +160,000 | 5.02% | 256,318,220 |
| 2025-07-30 | 2025-07-28 | 1.780 | 143,839,000 | -190,000 | 5.01% | 256,033,420 |
| 2025-07-29 | 2025-07-25 | 1.800 | 144,029,000 | -36,000 | 5.02% | 259,252,200 |
| 2025-07-28 | 2025-07-24 | 1.933 | 144,065,000 | -81,000 | 5.02% | 278,538,907 |
| 2025-07-25 | 2025-07-23 | 1.882 | 144,146,000 | +4,828,273 | 5.02% | 271,243,763 |
| 2025-07-24 | 2025-07-22 | 1.923 | 139,317,727 | -675,103 | 5.02% | 267,919,980 |
| 2025-07-23 | 2025-07-21 | 1.882 | 139,992,830 | +129,605 | 5.04% | 263,428,621 |
| 2025-07-22 | 2025-07-18 | 1.820 | 139,863,225 | -102,523 | 5.04% | 254,508,319 |
| 2025-07-18 | 2025-07-16 | 1.809 | 139,965,748 | -60,933 | 5.04% | 253,247,750 |
| 2025-07-17 | 2025-07-15 | 1.789 | 140,026,681 | -29,016 | 5.04% | 250,462,479 |
| 2025-07-16 | 2025-07-14 | 1.799 | 140,055,697 | -902,394 | 5.04% | 251,962,440 |
| 2025-07-15 | 2025-07-11 | 1.768 | 140,958,091 | -3,193,679 | 5.08% | 249,213,691 |
| 2025-07-14 | 2025-07-10 | 1.768 | 144,151,770 | -207,947 | 5.19% | 254,860,110 |
| 2025-07-11 | 2025-07-09 | 1.727 | 144,359,717 | -1,884,096 | 5.20% | 249,257,520 |
| 2025-07-08 | 2025-07-04 | 1.706 | 146,243,813 | +9,672 | 5.27% | 249,486,599 |
| 2025-07-07 | 2025-07-03 | 1.737 | 146,234,141 | -328,847 | 5.27% | 254,005,919 |
| 2025-07-04 | 2025-07-02 | 1.706 | 146,562,988 | -49,327 | 5.28% | 250,031,100 |
| 2025-07-03 | 2025-06-30 | 1.675 | 146,612,315 | -239,864 | 5.28% | 245,567,700 |
| 2025-07-02 | 2025-06-27 | 1.654 | 146,852,179 | -77,376 | 5.29% | 242,932,799 |
| 2025-06-30 | 2025-06-26 | 1.654 | 146,929,555 | +93,818 | 5.29% | 243,060,800 |
| 2025-06-27 | 2025-06-25 | 1.654 | 146,835,737 | -94,785 | 5.29% | 242,905,600 |
| 2025-06-26 | 2025-06-24 | 1.623 | 146,930,522 | -96,720 | 5.29% | 238,504,980 |
| 2025-06-24 | 2025-06-20 | 1.572 | 147,027,242 | -38,688 | 5.29% | 231,061,280 |
| 2025-06-23 | 2025-06-19 | 1.572 | 147,065,930 | +47,393 | 5.30% | 231,122,081 |
| 2025-06-20 | 2025-06-18 | 1.613 | 147,018,537 | +48,360 | 5.29% | 237,127,800 |
| 2025-06-19 | 2025-06-17 | 1.634 | 146,970,177 | +48,360 | 5.29% | 240,088,900 |
| 2025-06-17 | 2025-06-13 | 1.634 | 146,921,817 | -82,212 | 5.29% | 240,009,899 |
| 2025-06-16 | 2025-06-12 | 1.644 | 147,004,029 | +96,720 | 5.29% | 241,664,100 |
| 2025-06-13 | 2025-06-11 | 1.644 | 146,907,309 | +58,031 | 5.29% | 241,505,099 |
| 2025-06-12 | 2025-06-10 | 1.613 | 146,849,278 | -107,358 | 5.29% | 236,854,800 |
| 2025-06-11 | 2025-06-09 | 1.623 | 146,956,636 | -19,344 | 5.29% | 238,547,369 |
| 2025-06-10 | 2025-06-06 | 1.603 | 146,975,980 | -10,639 | 5.29% | 235,539,549 |
| 2025-06-05 | 2025-06-03 | 1.572 | 146,986,619 | -125,736 | 5.29% | 230,997,439 |
| 2025-06-04 | 2025-06-02 | 1.541 | 147,112,355 | +96,720 | 5.30% | 226,631,980 |
| 2025-06-02 | 2025-05-29 | 1.592 | 147,015,635 | +6,770 | 5.29% | 234,083,079 |
| 2025-05-29 | 2025-05-27 | 1.572 | 147,008,865 | -967 | 5.29% | 231,032,400 |
| 2025-05-28 | 2025-05-26 | 1.561 | 147,009,832 | -96,720 | 5.29% | 229,513,960 |
| 2025-05-27 | 2025-05-23 | 1.561 | 147,106,552 | +55,130 | 5.30% | 229,664,960 |
| 2025-05-26 | 2025-05-22 | 1.561 | 147,051,422 | -4,836 | 5.30% | 229,578,891 |
| 2025-05-22 | 2025-05-20 | 1.582 | 147,056,258 | -29,015 | 5.30% | 232,627,321 |
| 2025-05-19 | 2025-05-15 | 1.592 | 147,085,273 | +167,324 | 5.30% | 234,193,959 |
| 2025-05-16 | 2025-05-14 | 1.592 | 146,917,949 | +467,156 | 5.29% | 233,927,541 |
| 2025-05-15 | 2025-05-13 | 1.572 | 146,450,793 | +13,540 | 5.27% | 230,155,360 |
| 2025-05-14 | 2025-05-12 | 1.572 | 146,437,253 | +14,508 | 5.27% | 230,134,081 |
| 2025-05-13 | 2025-05-09 | 1.541 | 146,422,745 | -967 | 5.27% | 225,569,611 |
| 2025-05-12 | 2025-05-08 | 1.541 | 146,423,712 | +9,672 | 5.27% | 225,571,100 |
| 2025-05-09 | 2025-05-07 | 1.551 | 146,414,040 | -270,815 | 5.27% | 227,070,000 |
| 2025-05-08 | 2025-05-06 | 1.541 | 146,684,855 | -5,803 | 5.28% | 225,973,401 |
| 2025-05-06 | 2025-04-30 | 1.520 | 146,690,658 | +255,340 | 5.28% | 222,949,020 |
| 2025-05-02 | 2025-04-29 | 1.520 | 146,435,318 | +9,672 | 5.27% | 222,560,940 |
| 2025-04-29 | 2025-04-25 | 1.530 | 146,425,646 | -284,356 | 5.27% | 224,060,160 |
| 2025-04-24 | 2025-04-22 | 1.510 | 146,710,002 | +2,902 | 5.28% | 221,461,561 |
| 2025-04-22 | 2025-04-16 | 1.489 | 146,707,100 | +284,355 | 5.28% | 218,423,520 |
| 2025-04-17 | 2025-04-15 | 1.520 | 146,422,745 | +193,440 | 5.27% | 222,541,831 |
| 2025-04-16 | 2025-04-14 | 1.530 | 146,229,305 | +57,064 | 5.27% | 223,759,719 |
| 2025-04-15 | 2025-04-11 | 1.520 | 146,172,241 | -1,934 | 5.26% | 222,161,100 |
| 2025-04-14 | 2025-04-10 | 1.510 | 146,174,175 | +270,814 | 5.26% | 220,652,719 |
| 2025-04-11 | 2025-04-09 | 1.530 | 145,903,361 | -125,735 | 5.25% | 223,260,961 |
| 2025-04-10 | 2025-04-08 | 1.468 | 146,029,096 | +135,407 | 5.26% | 214,394,440 |
| 2025-04-09 | 2025-04-07 | 1.437 | 145,893,689 | +264,045 | 5.25% | 209,670,380 |
| 2025-04-07 | 2025-04-02 | 1.644 | 145,629,644 | -18,377 | 5.24% | 239,404,709 |
| 2025-04-03 | 2025-04-01 | 1.603 | 145,648,021 | -81,244 | 5.25% | 233,411,400 |
| 2025-04-02 | 2025-03-31 | 1.592 | 145,729,265 | +289,191 | 5.25% | 232,034,879 |
| 2025-04-01 | 2025-03-28 | 1.675 | 145,440,074 | +19,344 | 5.24% | 243,604,260 |
| 2025-03-31 | 2025-03-27 | 1.685 | 145,420,730 | -7,738 | 5.24% | 245,075,390 |
| 2025-03-28 | 2025-03-26 | 1.716 | 145,428,468 | -967 | 5.24% | 249,599,261 |
| 2025-03-27 | 2025-03-25 | 1.727 | 145,429,435 | +7,738 | 5.24% | 251,104,540 |
| 2025-03-26 | 2025-03-24 | 1.727 | 145,421,697 | -11,607 | 5.24% | 251,091,179 |
| 2025-03-25 | 2025-03-21 | 1.706 | 145,433,304 | +19,344 | 5.24% | 248,103,901 |
| 2025-03-24 | 2025-03-20 | 1.737 | 145,413,960 | -69,638 | 5.24% | 252,581,280 |
| 2025-03-21 | 2025-03-19 | 1.758 | 145,483,598 | -9,672 | 5.24% | 255,710,600 |
| 2025-03-20 | 2025-03-18 | 1.758 | 145,493,270 | +25,147 | 5.24% | 255,727,600 |
| 2025-03-19 | 2025-03-17 | 1.758 | 145,468,123 | -13,540 | 5.24% | 255,683,401 |
| 2025-03-18 | 2025-03-14 | 1.737 | 145,481,663 | -115,097 | 5.24% | 252,698,879 |
| 2025-03-17 | 2025-03-13 | 1.716 | 145,596,760 | -229,225 | 5.24% | 249,888,101 |
| 2025-03-14 | 2025-03-12 | 1.685 | 145,825,985 | -48,360 | 5.25% | 245,758,360 |
| 2025-03-13 | 2025-03-11 | 1.696 | 145,874,345 | -1,934 | 5.25% | 247,348,080 |
| 2025-03-12 | 2025-03-10 | 1.675 | 145,876,279 | +38,688 | 5.25% | 244,334,880 |
| 2025-03-11 | 2025-03-07 | 1.675 | 145,837,591 | -290,159 | 5.25% | 244,270,079 |
| 2025-03-10 | 2025-03-06 | 1.665 | 146,127,750 | -1,015,555 | 5.26% | 243,245,240 |
| 2025-03-07 | 2025-03-05 | 1.644 | 147,143,305 | +95,752 | 5.30% | 241,893,060 |
| 2025-03-06 | 2025-03-04 | 1.634 | 147,047,553 | +12,574 | 5.30% | 240,215,300 |
| 2025-03-05 | 2025-03-03 | 1.623 | 147,034,979 | +5,803 | 5.30% | 238,674,540 |
| 2025-03-03 | 2025-02-27 | 1.685 | 147,029,176 | -407,189 | 5.29% | 247,786,080 |
| 2025-02-28 | 2025-02-26 | 1.675 | 147,436,365 | -96,720 | 5.31% | 246,947,939 |
| 2025-02-27 | 2025-02-25 | 1.644 | 147,533,085 | +356,895 | 5.31% | 242,533,830 |
| 2025-02-26 | 2025-02-24 | 1.665 | 147,176,190 | +9,672 | 5.30% | 244,990,480 |
| 2025-02-25 | 2025-02-21 | 1.623 | 147,166,518 | +96,720 | 5.30% | 238,888,060 |
| 2025-02-24 | 2025-02-20 | 1.613 | 147,069,798 | +96,719 | 5.30% | 237,210,480 |
| 2025-02-21 | 2025-02-19 | 1.623 | 146,973,079 | -967 | 5.29% | 238,574,060 |
| 2025-02-18 | 2025-02-14 | 1.634 | 146,974,046 | -193,439 | 5.29% | 240,095,220 |
| 2025-02-17 | 2025-02-13 | 1.603 | 147,167,485 | +55,130 | 5.30% | 235,846,450 |
| 2025-02-14 | 2025-02-12 | 1.634 | 147,112,355 | -193,439 | 5.30% | 240,321,160 |
| 2025-02-13 | 2025-02-11 | 1.592 | 147,305,794 | -81,244 | 5.30% | 234,545,080 |
| 2025-02-11 | 2025-02-07 | 1.613 | 147,387,038 | +3,868 | 5.31% | 237,722,159 |
| 2025-02-10 | 2025-02-06 | 1.603 | 147,383,170 | -64,802 | 5.31% | 236,192,101 |
| 2025-02-06 | 2025-02-04 | 1.592 | 147,447,972 | -106,391 | 5.31% | 234,771,460 |
| 2025-02-05 | 2025-02-03 | 1.561 | 147,554,363 | +82,211 | 5.31% | 230,364,090 |
| 2025-02-04 | 2025-01-28 | 1.572 | 147,472,152 | +61,901 | 5.31% | 231,760,481 |
| 2025-02-03 | 2025-01-24 | 1.613 | 147,410,251 | -96,720 | 5.31% | 237,759,600 |
| 2025-01-27 | 2025-01-23 | 1.592 | 147,506,971 | -19,344 | 5.31% | 234,865,401 |
| 2025-01-24 | 2025-01-22 | 1.572 | 147,526,315 | +444,910 | 5.31% | 231,845,601 |
| 2025-01-23 | 2025-01-21 | 1.592 | 147,081,405 | -19,344 | 5.30% | 234,187,801 |
| 2025-01-22 | 2025-01-20 | 1.592 | 147,100,749 | -29,015 | 5.30% | 234,218,601 |
| 2025-01-21 | 2025-01-17 | 1.582 | 147,129,764 | +19,343 | 5.30% | 232,743,599 |
| 2025-01-17 | 2025-01-15 | 1.572 | 147,110,421 | +9,672 | 5.30% | 231,192,001 |
| 2025-01-14 | 2025-01-10 | 1.541 | 147,100,749 | +125,736 | 5.30% | 226,614,101 |
| 2025-01-10 | 2025-01-08 | 1.582 | 146,975,013 | +137,342 | 5.29% | 232,498,800 |
| 2025-01-09 | 2025-01-07 | 1.613 | 146,837,671 | +193,439 | 5.29% | 236,836,079 |
| 2025-01-08 | 2025-01-06 | 1.613 | 146,644,232 | +97,686 | 5.28% | 236,524,079 |
| 2025-01-07 | 2025-01-03 | 1.613 | 146,546,546 | +29,016 | 5.28% | 236,366,521 |
| 2025-01-06 | 2025-01-02 | 1.634 | 146,517,530 | +114,129 | 5.28% | 239,349,460 |
| 2025-01-03 | 2024-12-31 | 1.696 | 146,403,401 | +96,720 | 5.27% | 248,245,161 |
| 2025-01-02 | 2024-12-27 | 1.716 | 146,306,681 | +12,573 | 5.27% | 251,106,540 |
| 2024-12-30 | 2024-12-24 | 1.706 | 146,294,108 | -21,278 | 5.27% | 249,572,401 |
| 2024-12-23 | 2024-12-19 | 1.675 | 146,315,386 | -5,803 | 5.27% | 245,070,360 |
| 2024-12-20 | 2024-12-18 | 1.685 | 146,321,189 | +3,869 | 5.27% | 246,592,920 |
| 2024-12-19 | 2024-12-17 | 1.675 | 146,317,320 | +96,719 | 5.27% | 245,073,600 |
| 2024-12-18 | 2024-12-16 | 1.665 | 146,220,601 | -75,441 | 5.27% | 243,399,800 |
| 2024-12-17 | 2024-12-13 | 1.665 | 146,296,042 | -5,803 | 5.27% | 243,525,380 |
| 2024-12-16 | 2024-12-12 | 1.706 | 146,301,845 | +108,326 | 5.27% | 249,585,600 |
| 2024-12-12 | 2024-12-10 | 1.716 | 146,193,519 | +38,688 | 5.26% | 250,912,320 |
| 2024-12-11 | 2024-12-09 | 1.747 | 146,154,831 | -130,572 | 5.26% | 255,379,279 |
| 2024-12-09 | 2024-12-05 | 1.706 | 146,285,403 | +77,376 | 5.27% | 249,557,550 |
| 2024-12-06 | 2024-12-04 | 1.706 | 146,208,027 | -24,180 | 5.27% | 249,425,550 |
| 2024-12-05 | 2024-12-03 | 1.706 | 146,232,207 | +9,672 | 5.27% | 249,466,800 |
| 2024-12-03 | 2024-11-29 | 1.696 | 146,222,535 | +9,672 | 5.27% | 247,938,480 |
| 2024-12-02 | 2024-11-28 | 1.665 | 146,212,863 | -116,064 | 5.27% | 243,386,920 |
| 2024-11-29 | 2024-11-27 | 1.685 | 146,328,927 | +124,769 | 5.27% | 246,605,961 |
| 2024-11-28 | 2024-11-26 | 1.644 | 146,204,158 | +102,522 | 5.27% | 240,349,169 |
| 2024-11-27 | 2024-11-25 | 1.675 | 146,101,636 | -844,361 | 5.26% | 244,712,341 |
| 2024-11-26 | 2024-11-22 | 1.706 | 146,945,997 | +241,799 | 5.29% | 250,684,500 |
| 2024-11-25 | 2024-11-21 | 1.727 | 146,704,198 | +33,851 | 5.28% | 253,305,599 |
| 2024-11-22 | 2024-11-20 | 1.747 | 146,670,347 | -38,687 | 5.28% | 256,280,051 |
| 2024-11-21 | 2024-11-19 | 1.737 | 146,709,034 | -1,985,653 | 5.28% | 254,830,799 |
| 2024-11-20 | 2024-11-18 | 1.758 | 148,694,687 | -593,858 | 5.35% | 261,354,601 |
| 2024-11-19 | 2024-11-15 | 1.685 | 149,288,545 | -60,933 | 5.38% | 251,593,761 |
| 2024-11-18 | 2024-11-14 | 1.696 | 149,349,478 | -3,301,038 | 5.38% | 253,240,600 |
| 2024-11-15 | 2024-11-13 | 1.747 | 152,650,516 | +9,672 | 5.50% | 266,729,320 |
| 2024-11-14 | 2024-11-12 | 1.747 | 152,640,844 | -1,054,243 | 5.50% | 266,712,420 |
| 2024-11-13 | 2024-11-11 | 1.820 | 153,695,087 | -37,720 | 5.53% | 279,678,080 |
| 2024-11-12 | 2024-11-08 | 1.851 | 153,732,807 | -260,176 | 5.54% | 284,515,129 |
| 2024-11-11 | 2024-11-07 | 1.882 | 153,992,983 | -133,473 | 5.55% | 289,773,120 |
| 2024-11-08 | 2024-11-06 | 1.830 | 154,126,456 | -30,950 | 5.55% | 282,056,580 |
| 2024-11-07 | 2024-11-05 | 1.820 | 154,157,406 | -154,751 | 5.55% | 280,519,360 |
| 2024-11-06 | 2024-11-04 | 1.789 | 154,312,157 | -212,783 | 5.56% | 276,014,579 |
| 2024-11-05 | 2024-11-01 | 1.778 | 154,524,940 | -77,376 | 5.56% | 274,797,519 |
| 2024-11-01 | 2024-10-30 | 1.716 | 154,602,316 | +348,190 | 5.57% | 265,344,360 |
| 2024-10-31 | 2024-10-29 | 1.706 | 154,254,126 | +87,048 | 5.56% | 263,151,900 |
| 2024-10-30 | 2024-10-28 | 1.747 | 154,167,078 | +19,344 | 5.55% | 269,379,240 |
| 2024-10-29 | 2024-10-25 | 1.716 | 154,147,734 | -38,688 | 5.55% | 264,564,160 |
| 2024-10-28 | 2024-10-24 | 1.706 | 154,186,422 | +38,688 | 5.55% | 263,036,400 |
| 2024-10-25 | 2024-10-23 | 1.737 | 154,147,734 | -316,273 | 5.55% | 267,751,680 |
| 2024-10-24 | 2024-10-22 | 1.747 | 154,464,007 | -168,292 | 5.56% | 269,898,070 |
| 2024-10-23 | 2024-10-21 | 1.768 | 154,632,299 | -138,309 | 5.57% | 273,389,670 |
| 2024-10-22 | 2024-10-18 | 1.768 | 154,770,608 | -453,615 | 5.57% | 273,634,200 |
| 2024-10-21 | 2024-10-17 | 1.685 | 155,224,223 | +180,866 | 5.59% | 261,597,070 |
| 2024-10-17 | 2024-10-15 | 1.716 | 155,043,357 | +155,718 | 5.58% | 266,101,320 |
| 2024-10-16 | 2024-10-14 | 1.778 | 154,887,639 | -1,297,009 | 5.58% | 275,442,520 |
| 2024-10-15 | 2024-10-10 | 1.789 | 156,184,648 | -1,217,699 | 5.62% | 279,363,860 |
| 2024-10-14 | 2024-10-09 | 1.665 | 157,402,347 | -957,523 | 5.67% | 262,013,010 |
| 2024-10-10 | 2024-10-08 | 1.737 | 158,359,870 | +1,921,817 | 5.70% | 275,068,080 |
| 2024-10-09 | 2024-10-07 | 2.120 | 156,438,053 | +2,137,502 | 5.63% | 331,575,200 |
| 2024-10-08 | 2024-10-04 | 1.913 | 154,300,551 | -1,220,601 | 5.56% | 295,137,900 |
| 2024-10-07 | 2024-10-03 | 1.809 | 155,521,152 | +431,369 | 5.60% | 281,393,001 |
| 2024-10-04 | 2024-10-02 | 1.778 | 155,089,783 | -534,859 | 5.59% | 275,802,001 |
| 2024-10-03 | 2024-09-30 | 1.644 | 155,624,642 | +5,069,071 | 5.60% | 255,835,771 |
| 2024-10-02 | 2024-09-27 | 1.520 | 150,555,571 | -11,606 | 5.42% | 228,823,141 |
| 2024-09-30 | 2024-09-26 | 1.458 | 150,567,177 | +52,229 | 5.42% | 219,500,340 |
| 2024-09-27 | 2024-09-25 | 1.385 | 150,514,948 | +317,240 | 5.42% | 208,530,800 |
| 2024-09-26 | 2024-09-24 | 1.365 | 150,197,708 | -20,311 | 5.41% | 204,985,440 |
| 2024-09-25 | 2024-09-23 | 1.313 | 150,218,019 | +125,735 | 5.41% | 197,247,510 |
| 2024-09-24 | 2024-09-20 | 1.323 | 150,092,284 | +1,232,207 | 5.41% | 198,634,240 |
| 2024-09-23 | 2024-09-19 | 1.292 | 148,860,077 | +280,487 | 5.36% | 192,386,250 |
| 2024-09-20 | 2024-09-17 | 1.241 | 148,579,590 | +19,344 | 5.35% | 184,342,800 |
| 2024-09-17 | 2024-09-13 | 1.241 | 148,560,246 | +328,846 | 5.35% | 184,318,799 |
| 2024-09-16 | 2024-09-12 | 1.241 | 148,231,400 | +19,344 | 5.34% | 183,910,800 |
| 2024-09-13 | 2024-09-11 | 1.230 | 148,212,056 | -38,688 | 5.34% | 182,354,410 |
| 2024-09-12 | 2024-09-10 | 1.251 | 148,250,744 | +32,885 | 5.34% | 185,467,590 |
| 2024-09-11 | 2024-09-09 | 1.282 | 148,217,859 | +120,899 | 5.34% | 190,023,800 |
| 2024-09-10 | 2024-09-05 | 1.313 | 148,096,960 | +38,688 | 5.33% | 194,462,400 |
| 2024-09-09 | 2024-09-04 | 1.303 | 148,058,272 | +283,388 | 5.33% | 192,880,800 |
| 2024-09-05 | 2024-09-03 | 1.365 | 147,774,884 | +116,064 | 5.32% | 201,678,840 |
| 2024-09-04 | 2024-09-02 | 1.375 | 147,658,820 | +77,375 | 5.32% | 203,047,110 |
| 2024-09-03 | 2024-08-30 | 1.416 | 147,581,445 | +155,719 | 5.31% | 209,044,190 |
| 2024-09-02 | 2024-08-29 | 1.489 | 147,425,726 | +96,719 | 5.31% | 219,493,440 |
| 2024-08-30 | 2024-08-28 | 1.510 | 147,329,007 | -96,719 | 5.31% | 222,395,961 |
| 2024-08-28 | 2024-08-26 | 1.499 | 147,425,726 | +19,344 | 5.31% | 221,017,700 |
| 2024-08-27 | 2024-08-23 | 1.510 | 147,406,382 | +87,047 | 5.31% | 222,512,760 |
| 2024-08-26 | 2024-08-22 | 1.530 | 147,319,335 | +12,574 | 5.31% | 225,427,680 |
| 2024-08-22 | 2024-08-20 | 1.551 | 147,306,761 | +152,817 | 5.30% | 228,454,500 |
| 2024-08-21 | 2024-08-19 | 1.551 | 147,153,944 | +96,719 | 5.30% | 228,217,500 |
| 2024-08-20 | 2024-08-16 | 1.541 | 147,057,225 | +19,344 | 5.30% | 226,547,050 |
| 2024-08-19 | 2024-08-15 | 1.530 | 147,037,881 | +96,720 | 5.30% | 224,997,000 |
| 2024-08-15 | 2024-08-13 | 1.510 | 146,941,161 | +96,719 | 5.29% | 221,810,500 |
| 2024-08-12 | 2024-08-08 | 1.510 | 146,844,442 | -5,803 | 5.29% | 221,664,500 |
| 2024-08-05 | 2024-08-01 | 1.551 | 146,850,245 | +96,720 | 5.29% | 227,746,500 |
| 2024-08-02 | 2024-07-31 | 1.551 | 146,753,525 | +168,292 | 5.28% | 227,596,499 |
| 2024-08-01 | 2024-07-30 | 1.510 | 146,585,233 | +29,015 | 5.28% | 221,273,219 |
| 2024-07-31 | 2024-07-29 | 1.530 | 146,556,218 | +67,704 | 5.28% | 224,259,961 |
| 2024-07-30 | 2024-07-26 | 1.530 | 146,488,514 | +14,508 | 5.28% | 224,156,360 |
| 2024-07-29 | 2024-07-25 | 1.510 | 146,474,006 | -166,358 | 5.27% | 221,105,320 |
| 2024-07-26 | 2024-07-24 | 1.551 | 146,640,364 | +38,688 | 5.28% | 227,421,001 |
| 2024-07-25 | 2024-07-23 | 1.678 | 146,601,676 | +9,672 | 5.28% | 246,039,727 |
| 2024-07-24 | 2024-07-22 | 1.700 | 146,592,004 | +7,513,800 | 5.28% | 249,218,605 |
| 2024-07-23 | 2024-07-19 | 1.689 | 139,078,204 | +125,712 | 5.28% | 234,928,850 |
| 2024-07-22 | 2024-07-18 | 1.733 | 138,952,492 | +18,352 | 5.27% | 240,773,699 |
| 2024-07-19 | 2024-07-17 | 1.711 | 138,934,140 | +100,936 | 5.27% | 237,713,699 |
| 2024-07-18 | 2024-07-16 | 1.744 | 138,833,204 | +9,176 | 5.27% | 242,080,000 |
| 2024-07-17 | 2024-07-15 | 1.765 | 138,824,028 | +9,176 | 5.27% | 245,089,800 |
| 2024-07-16 | 2024-07-12 | 1.765 | 138,814,852 | +16,517 | 5.27% | 245,073,600 |
| 2024-07-15 | 2024-07-11 | 1.776 | 138,798,335 | -92,678 | 5.27% | 246,557,059 |
| 2024-07-12 | 2024-07-10 | 1.744 | 138,891,013 | +91,760 | 5.27% | 242,180,800 |
| 2024-07-11 | 2024-07-09 | 1.776 | 138,799,253 | +55,056 | 5.27% | 246,558,690 |
| 2024-07-09 | 2024-07-05 | 1.798 | 138,744,197 | +27,528 | 5.27% | 249,484,950 |
| 2024-07-08 | 2024-07-04 | 1.798 | 138,716,669 | -155,992 | 5.27% | 249,435,450 |
| 2024-07-05 | 2024-07-03 | 1.798 | 138,872,661 | +52,303 | 5.27% | 249,715,950 |
| 2024-07-04 | 2024-07-02 | 1.722 | 138,820,358 | -578,089 | 5.27% | 239,031,880 |
| 2024-07-02 | 2024-06-27 | 1.722 | 139,398,447 | -880,898 | 5.29% | 240,027,280 |
| 2024-06-28 | 2024-06-26 | 1.755 | 140,279,345 | +36,704 | 5.32% | 246,130,360 |
| 2024-06-26 | 2024-06-24 | 1.755 | 140,242,641 | -55,056 | 5.32% | 246,065,960 |
| 2024-06-24 | 2024-06-20 | 1.820 | 140,297,697 | +7,341 | 5.33% | 255,336,320 |
| 2024-06-18 | 2024-06-14 | 1.831 | 140,290,356 | -183,521 | 5.33% | 256,851,839 |
| 2024-06-17 | 2024-06-13 | 1.798 | 140,473,877 | -5,505 | 5.33% | 252,595,200 |
| 2024-06-14 | 2024-06-12 | 1.831 | 140,479,382 | -917,603 | 5.33% | 257,197,919 |
| 2024-06-13 | 2024-06-11 | 1.809 | 141,396,985 | +64,233 | 5.37% | 255,796,041 |
| 2024-06-12 | 2024-06-07 | 1.874 | 141,332,752 | -108,278 | 5.36% | 264,921,279 |
| 2024-06-11 | 2024-06-06 | 1.853 | 141,441,030 | +18,353 | 5.37% | 262,041,401 |
| 2024-06-07 | 2024-06-05 | 1.864 | 141,422,677 | +18,352 | 5.37% | 263,548,619 |
| 2024-06-06 | 2024-06-04 | 1.907 | 141,404,325 | -45,881 | 5.37% | 269,678,499 |
| 2024-06-05 | 2024-06-03 | 1.853 | 141,450,206 | -18,352 | 5.37% | 262,058,401 |
| 2024-06-04 | 2024-05-31 | 1.853 | 141,468,558 | -29,363 | 5.37% | 262,092,401 |
| 2024-06-03 | 2024-05-30 | 1.853 | 141,497,921 | -18,352 | 5.37% | 262,146,800 |
| 2024-05-30 | 2024-05-28 | 1.896 | 141,516,273 | +162,416 | 5.37% | 268,349,760 |
| 2024-05-27 | 2024-05-23 | 1.853 | 141,353,857 | -36,704 | 5.37% | 261,879,899 |
| 2024-05-24 | 2024-05-22 | 1.918 | 141,390,561 | -2,753 | 5.37% | 271,193,119 |
| 2024-05-23 | 2024-05-21 | 1.885 | 141,393,314 | +179,850 | 5.37% | 266,575,700 |
| 2024-05-22 | 2024-05-20 | 1.962 | 141,213,464 | -10,094 | 5.36% | 277,009,200 |
| 2024-05-21 | 2024-05-17 | 1.940 | 141,223,558 | -222,060 | 5.36% | 273,950,900 |
| 2024-05-20 | 2024-05-16 | 1.896 | 141,445,618 | -184,438 | 5.37% | 268,215,781 |
| 2024-05-17 | 2024-05-14 | 1.874 | 141,630,056 | +2,516,983 | 5.38% | 265,478,561 |
| 2024-05-16 | 2024-05-13 | 1.874 | 139,113,073 | -136,723 | 5.28% | 260,760,600 |
| 2024-05-14 | 2024-05-10 | 1.798 | 139,249,796 | +1,607,639 | 5.29% | 250,394,101 |
| 2024-05-13 | 2024-05-09 | 1.722 | 137,642,157 | -617,546 | 5.22% | 237,003,161 |
| 2024-05-10 | 2024-05-08 | 1.667 | 138,259,703 | -385,393 | 5.25% | 230,532,750 |
| 2024-05-09 | 2024-05-07 | 1.700 | 138,645,096 | -195,449 | 5.26% | 235,708,200 |
| 2024-05-08 | 2024-05-06 | 1.689 | 138,840,545 | -91,760 | 5.27% | 234,527,400 |
| 2024-05-07 | 2024-05-03 | 1.656 | 138,932,305 | +176,179 | 5.27% | 230,140,160 |
| 2024-05-06 | 2024-05-02 | 1.646 | 138,756,126 | +259,682 | 5.27% | 228,336,161 |
| 2024-05-03 | 2024-04-30 | 1.667 | 138,496,444 | -94,513 | 5.26% | 230,927,490 |
| 2024-05-02 | 2024-04-29 | 1.733 | 138,590,957 | +128,464 | 5.26% | 240,147,240 |
| 2024-04-30 | 2024-04-26 | 1.722 | 138,462,493 | +178,932 | 5.26% | 238,415,680 |
| 2024-04-29 | 2024-04-25 | 1.667 | 138,283,561 | +319,326 | 5.25% | 230,572,531 |
| 2024-04-26 | 2024-04-24 | 1.667 | 137,964,235 | -91,760 | 5.24% | 230,040,090 |
| 2024-04-25 | 2024-04-23 | 1.646 | 138,055,995 | +89,925 | 5.24% | 227,184,030 |
| 2024-04-24 | 2024-04-22 | 1.678 | 137,966,070 | +385,393 | 5.24% | 231,546,700 |
| 2024-04-23 | 2024-04-19 | 1.678 | 137,580,677 | -36,704 | 5.22% | 230,899,900 |
| 2024-04-22 | 2024-04-18 | 1.667 | 137,617,381 | +523,033 | 5.22% | 229,461,749 |
| 2024-04-19 | 2024-04-17 | 1.667 | 137,094,348 | -183,521 | 5.20% | 228,589,650 |
| 2024-04-18 | 2024-04-16 | 1.624 | 137,277,869 | +174,345 | 5.21% | 222,911,451 |
| 2024-04-17 | 2024-04-15 | 1.700 | 137,103,524 | -81,667 | 5.20% | 233,087,400 |
| 2024-04-16 | 2024-04-12 | 1.646 | 137,185,191 | +60,562 | 5.21% | 225,751,040 |
| 2024-04-15 | 2024-04-11 | 1.700 | 137,124,629 | +243,165 | 5.21% | 233,123,280 |
| 2024-04-12 | 2024-04-10 | 1.678 | 136,881,464 | +163,333 | 5.20% | 229,726,419 |
| 2024-04-11 | 2024-04-09 | 1.678 | 136,718,131 | +90,842 | 5.19% | 229,452,300 |
| 2024-04-10 | 2024-04-08 | 1.722 | 136,627,289 | -124,794 | 5.19% | 235,255,681 |
| 2024-04-09 | 2024-04-05 | 1.635 | 136,752,083 | +266,105 | 5.19% | 223,548,001 |
| 2024-04-08 | 2024-04-03 | 1.776 | 136,485,978 | +8,258 | 5.18% | 242,449,460 |
| 2024-04-05 | 2024-04-02 | 1.755 | 136,477,720 | -195,449 | 5.18% | 239,460,131 |
| 2024-03-28 | 2024-03-26 | 1.820 | 136,673,169 | +275,281 | 5.19% | 248,739,820 |
| 2024-03-27 | 2024-03-25 | 1.820 | 136,397,888 | +162,415 | 5.18% | 248,238,820 |
| 2024-03-25 | 2024-03-21 | 1.874 | 136,235,473 | +16,517 | 5.17% | 255,366,681 |
| 2024-03-22 | 2024-03-20 | 1.853 | 136,218,956 | -4,588 | 5.17% | 252,366,701 |
| 2024-03-20 | 2024-03-18 | 1.864 | 136,223,544 | -63,314 | 5.17% | 253,859,761 |
| 2024-03-19 | 2024-03-15 | 1.853 | 136,286,858 | -57,809 | 5.17% | 252,492,500 |
| 2024-03-18 | 2024-03-14 | 1.831 | 136,344,667 | -153,240 | 5.18% | 249,627,840 |
| 2024-03-15 | 2024-03-13 | 1.765 | 136,497,907 | -133,970 | 5.18% | 240,983,100 |
| 2024-03-14 | 2024-03-12 | 1.809 | 136,631,877 | -73,408 | 5.19% | 247,175,661 |
| 2024-03-13 | 2024-03-11 | 1.787 | 136,705,285 | -215,636 | 5.19% | 244,328,840 |
| 2024-03-12 | 2024-03-08 | 1.798 | 136,920,921 | -56,892 | 5.20% | 246,206,399 |
| 2024-03-11 | 2024-03-07 | 1.765 | 136,977,813 | +234,906 | 5.20% | 241,830,361 |
| 2024-03-08 | 2024-03-06 | 1.689 | 136,742,907 | -45,880 | 5.19% | 230,984,101 |
| 2024-03-06 | 2024-03-04 | 1.711 | 136,788,787 | +146,817 | 5.19% | 234,043,041 |
| 2024-03-05 | 2024-03-01 | 1.744 | 136,641,970 | -87,173 | 5.19% | 238,259,199 |
| 2024-03-04 | 2024-02-29 | 1.722 | 136,729,143 | +26,611 | 5.19% | 235,431,061 |
| 2024-03-01 | 2024-02-28 | 1.733 | 136,702,532 | +33,951 | 5.19% | 236,875,020 |
| 2024-02-29 | 2024-02-27 | 1.765 | 136,668,581 | +90,843 | 5.19% | 241,284,420 |
| 2024-02-27 | 2024-02-23 | 1.765 | 136,577,738 | -141,311 | 5.18% | 241,124,040 |
| 2024-02-26 | 2024-02-22 | 1.755 | 136,719,049 | -13,764 | 5.19% | 239,883,560 |
| 2024-02-23 | 2024-02-21 | 1.722 | 136,732,813 | +100,936 | 5.19% | 235,437,380 |
| 2024-02-22 | 2024-02-20 | 1.689 | 136,631,877 | +51,386 | 5.19% | 230,796,551 |
| 2024-02-21 | 2024-02-19 | 1.678 | 136,580,491 | +266,105 | 5.18% | 229,221,300 |
| 2024-02-20 | 2024-02-16 | 1.667 | 136,314,386 | -1,000,187 | 5.17% | 227,289,149 |
| 2024-02-19 | 2024-02-15 | 1.624 | 137,314,573 | -30,281 | 5.21% | 222,971,051 |
| 2024-02-16 | 2024-02-14 | 1.613 | 137,344,854 | +190,862 | 5.21% | 221,523,441 |
| 2024-02-14 | 2024-02-07 | 1.678 | 137,153,992 | -921,273 | 5.21% | 230,183,800 |
| 2024-02-08 | 2024-02-06 | 1.667 | 138,075,265 | -58,726 | 5.24% | 230,225,220 |
| 2024-02-07 | 2024-02-05 | 1.602 | 138,133,991 | +109,194 | 5.24% | 221,290,859 |
| 2024-02-06 | 2024-02-02 | 1.613 | 138,024,797 | +30,281 | 5.24% | 222,620,120 |
| 2024-02-02 | 2024-01-31 | 1.667 | 137,994,516 | +20,187 | 5.24% | 230,090,580 |
| 2024-02-01 | 2024-01-30 | 1.711 | 137,974,329 | -111,947 | 5.24% | 236,071,481 |
| 2024-01-31 | 2024-01-29 | 1.711 | 138,086,276 | +1,439,718 | 5.24% | 236,263,020 |
| 2024-01-30 | 2024-01-26 | 1.711 | 136,646,558 | +436,778 | 5.19% | 233,799,689 |
| 2024-01-29 | 2024-01-25 | 1.722 | 136,209,780 | -1,659,024 | 5.17% | 234,536,781 |
| 2024-01-26 | 2024-01-24 | 1.602 | 137,868,804 | -275,281 | 5.23% | 220,866,029 |
| 2024-01-25 | 2024-01-23 | 1.493 | 138,144,085 | -239,494 | 5.24% | 206,252,130 |
| 2024-01-24 | 2024-01-22 | 1.471 | 138,383,579 | +128,464 | 5.25% | 203,593,500 |
| 2024-01-23 | 2024-01-19 | 1.537 | 138,255,115 | -270,692 | 5.25% | 212,444,700 |
| 2024-01-22 | 2024-01-18 | 1.569 | 138,525,807 | +45,880 | 5.26% | 217,389,599 |
| 2024-01-19 | 2024-01-17 | 1.558 | 138,479,927 | +148,651 | 5.26% | 215,808,449 |
| 2024-01-18 | 2024-01-16 | 1.646 | 138,331,276 | +13,764 | 5.25% | 227,637,030 |
| 2024-01-15 | 2024-01-11 | 1.635 | 138,317,512 | -1,284,643 | 5.25% | 226,107,000 |
| 2024-01-11 | 2024-01-09 | 1.602 | 139,602,155 | -917 | 5.30% | 223,642,860 |
| 2024-01-10 | 2024-01-08 | 1.602 | 139,603,072 | +99,101 | 5.30% | 223,644,329 |
| 2024-01-08 | 2024-01-04 | 1.635 | 139,503,971 | +27,528 | 5.30% | 228,046,499 |
| 2024-01-05 | 2024-01-03 | 1.646 | 139,476,443 | +29,363 | 5.29% | 229,521,509 |
| 2024-01-04 | 2024-01-02 | 1.635 | 139,447,080 | +27,528 | 5.29% | 227,953,500 |
| 2024-01-03 | 2023-12-29 | 1.656 | 139,419,552 | -61,479 | 5.29% | 230,947,280 |
| 2024-01-02 | 2023-12-28 | 1.624 | 139,481,031 | -95,431 | 5.29% | 226,488,939 |
| 2023-12-29 | 2023-12-27 | 1.580 | 139,576,462 | +9,176 | 5.30% | 220,559,500 |
| 2023-12-21 | 2023-12-19 | 1.558 | 139,567,286 | -7,341 | 5.30% | 217,503,000 |
| 2023-12-20 | 2023-12-18 | 1.580 | 139,574,627 | -9,176 | 5.30% | 220,556,600 |
| 2023-12-19 | 2023-12-15 | 1.591 | 139,583,803 | +36,704 | 5.30% | 222,092,280 |
| 2023-12-15 | 2023-12-13 | 1.569 | 139,547,099 | -4,588 | 5.30% | 218,992,321 |
| 2023-12-14 | 2023-12-12 | 1.569 | 139,551,687 | -17,434 | 5.30% | 218,999,520 |
| 2023-12-13 | 2023-12-11 | 1.558 | 139,569,121 | +128,464 | 5.30% | 217,505,860 |
| 2023-12-12 | 2023-12-08 | 1.569 | 139,440,657 | +91,760 | 5.29% | 218,825,280 |
| 2023-12-08 | 2023-12-06 | 1.602 | 139,348,897 | -917 | 5.29% | 223,237,141 |
| 2023-12-06 | 2023-12-04 | 1.591 | 139,349,814 | -5,506 | 5.29% | 221,719,980 |
| 2023-12-05 | 2023-12-01 | 1.602 | 139,355,320 | -91,760 | 5.29% | 223,247,430 |
| 2023-12-01 | 2023-11-29 | 1.580 | 139,447,080 | +146,816 | 5.29% | 220,355,050 |
| 2023-11-30 | 2023-11-28 | 1.613 | 139,300,264 | +91,761 | 5.29% | 224,677,320 |
| 2023-11-28 | 2023-11-24 | 1.646 | 139,208,503 | -61,480 | 5.28% | 229,080,589 |
| 2023-11-27 | 2023-11-23 | 1.678 | 139,269,983 | +8,259 | 5.29% | 233,735,040 |
| 2023-11-24 | 2023-11-22 | 1.646 | 139,261,724 | -18,352 | 5.29% | 229,168,169 |
| 2023-11-22 | 2023-11-20 | 1.646 | 139,280,076 | -5,506 | 5.29% | 229,198,369 |
| 2023-11-20 | 2023-11-16 | 1.646 | 139,285,582 | +27,528 | 5.29% | 229,207,430 |
| 2023-11-17 | 2023-11-15 | 1.678 | 139,258,054 | +70,655 | 5.29% | 233,715,020 |
| 2023-11-15 | 2023-11-13 | 1.635 | 139,187,399 | +45,880 | 5.28% | 227,529,001 |
| 2023-11-14 | 2023-11-10 | 1.624 | 139,141,519 | -5,505 | 5.28% | 225,937,641 |
| 2023-11-13 | 2023-11-09 | 1.635 | 139,147,024 | +9,176 | 5.28% | 227,463,000 |
| 2023-11-10 | 2023-11-08 | 1.635 | 139,137,848 | +18,352 | 5.28% | 227,448,000 |
| 2023-11-08 | 2023-11-06 | 1.700 | 139,119,496 | -275,281 | 5.28% | 236,514,720 |
| 2023-11-01 | 2023-10-30 | 1.656 | 139,394,777 | +91,760 | 5.29% | 230,906,240 |
| 2023-10-31 | 2023-10-27 | 1.700 | 139,303,017 | -91,760 | 5.29% | 236,826,721 |
| 2023-10-30 | 2023-10-26 | 1.656 | 139,394,777 | +27,528 | 5.29% | 230,906,240 |
| 2023-10-26 | 2023-10-24 | 1.635 | 139,367,249 | +115,618 | 5.29% | 227,823,001 |
| 2023-10-25 | 2023-10-20 | 1.635 | 139,251,631 | +41,292 | 5.29% | 227,634,000 |
| 2023-10-24 | 2023-10-19 | 1.656 | 139,210,339 | +110,113 | 5.28% | 230,600,721 |
| 2023-10-20 | 2023-10-18 | 1.700 | 139,100,226 | +100,936 | 5.28% | 236,481,959 |
| 2023-10-19 | 2023-10-17 | 1.700 | 138,999,290 | -918 | 5.28% | 236,310,360 |
| 2023-10-18 | 2023-10-16 | 1.700 | 139,000,208 | +57,809 | 5.28% | 236,311,920 |
| 2023-10-17 | 2023-10-13 | 1.722 | 138,942,399 | +82,584 | 5.27% | 239,242,020 |
| 2023-10-13 | 2023-10-11 | 1.711 | 138,859,815 | +15,600 | 5.27% | 237,586,531 |
| 2023-10-12 | 2023-10-10 | 1.678 | 138,844,215 | +44,962 | 5.27% | 233,020,479 |
| 2023-10-11 | 2023-10-09 | 1.733 | 138,799,253 | +1,835 | 5.27% | 240,508,170 |
| 2023-10-10 | 2023-10-06 | 1.733 | 138,797,418 | -91,760 | 5.27% | 240,504,990 |
| 2023-10-09 | 2023-10-05 | 1.722 | 138,889,178 | -918 | 5.27% | 239,150,380 |
| 2023-09-27 | 2023-09-25 | 1.831 | 138,890,096 | +26,611 | 5.27% | 254,288,161 |
| 2023-09-26 | 2023-09-22 | 1.864 | 138,863,485 | -91,760 | 5.27% | 258,779,430 |
| 2023-09-22 | 2023-09-20 | 1.842 | 138,955,245 | -13,764 | 5.27% | 255,921,769 |
| 2023-09-21 | 2023-09-19 | 1.842 | 138,969,009 | -18,352 | 5.28% | 255,947,119 |
| 2023-09-20 | 2023-09-18 | 1.831 | 138,987,361 | -11,012 | 5.28% | 254,466,239 |
| 2023-09-18 | 2023-09-14 | 1.842 | 138,998,373 | -688,201 | 5.28% | 256,001,201 |
| 2023-09-15 | 2023-09-13 | 1.809 | 139,686,574 | +18,352 | 5.30% | 252,701,800 |
| 2023-09-14 | 2023-09-12 | 1.787 | 139,668,222 | +675,355 | 5.30% | 249,624,400 |
| 2023-09-13 | 2023-09-11 | 1.874 | 138,992,867 | -53,221 | 5.28% | 260,535,280 |
| 2023-09-11 | 2023-09-06 | 1.896 | 139,046,088 | +42,210 | 5.28% | 263,665,680 |
| 2023-09-07 | 2023-09-05 | 1.907 | 139,003,878 | -15,599 | 5.28% | 265,100,500 |
| 2023-09-06 | 2023-09-04 | 1.918 | 139,019,477 | -1,032,303 | 5.28% | 266,645,279 |
| 2023-09-05 | 2023-08-31 | 1.864 | 140,051,780 | -945,130 | 5.32% | 260,993,880 |
| 2023-08-30 | 2023-08-28 | 1.798 | 140,996,910 | +18,352 | 5.35% | 253,535,700 |
| 2023-08-29 | 2023-08-25 | 1.787 | 140,978,558 | +9,176 | 5.35% | 251,966,320 |
| 2023-08-28 | 2023-08-24 | 1.787 | 140,969,382 | +89,925 | 5.35% | 251,949,920 |
| 2023-08-25 | 2023-08-23 | 1.864 | 140,879,457 | -36,704 | 5.35% | 262,536,300 |
| 2023-08-24 | 2023-08-22 | 1.885 | 140,916,161 | +45,880 | 5.35% | 265,676,100 |
| 2023-08-23 | 2023-08-21 | 1.853 | 140,870,281 | +9,176 | 5.35% | 260,984,000 |
| 2023-08-22 | 2023-08-18 | 1.918 | 140,861,105 | -6,423 | 5.35% | 270,177,600 |
| 2023-08-18 | 2023-08-16 | 1.918 | 140,867,528 | -16,517 | 5.35% | 270,189,920 |
| 2023-08-17 | 2023-08-15 | 1.973 | 140,884,045 | -12,846 | 5.35% | 277,898,350 |
| 2023-08-15 | 2023-08-11 | 2.027 | 140,896,891 | -906,591 | 5.35% | 285,601,139 |
| 2023-08-11 | 2023-08-09 | 2.060 | 141,803,482 | +9,176 | 5.38% | 292,074,929 |
| 2023-08-10 | 2023-08-08 | 2.060 | 141,794,306 | -6,424 | 5.38% | 292,056,029 |
| 2023-08-08 | 2023-08-04 | 2.114 | 141,800,730 | -917 | 5.38% | 299,795,961 |
| 2023-08-03 | 2023-08-01 | 2.147 | 141,801,647 | -9,176 | 5.38% | 304,433,950 |
| 2023-08-01 | 2023-07-28 | 2.114 | 141,810,823 | -460,636 | 5.38% | 299,817,300 |
| 2023-07-31 | 2023-07-27 | 2.071 | 142,271,459 | -2,301,347 | 5.40% | 294,589,299 |
| 2023-07-28 | 2023-07-26 | 2.262 | 144,572,806 | -261,516 | 5.49% | 326,958,658 |
| 2023-07-27 | 2023-07-25 | 2.273 | 144,834,322 | +6,891,401 | 5.50% | 329,204,383 |
| 2023-07-26 | 2023-07-24 | 2.204 | 137,942,921 | +2,626 | 5.49% | 304,086,940 |
| 2023-07-24 | 2023-07-20 | 2.204 | 137,940,295 | +26,266 | 5.49% | 304,081,151 |
| 2023-07-20 | 2023-07-18 | 2.204 | 137,914,029 | +15,759 | 5.49% | 304,023,249 |
| 2023-07-19 | 2023-07-14 | 2.250 | 137,898,270 | -61,286 | 5.49% | 310,288,789 |
| 2023-07-18 | 2023-07-13 | 2.182 | 137,959,556 | +2,653,658 | 5.49% | 300,972,071 |
| 2023-07-14 | 2023-07-12 | 2.182 | 135,305,898 | -17,510 | 5.38% | 295,182,860 |
| 2023-07-13 | 2023-07-11 | 2.216 | 135,323,408 | +78,795 | 5.38% | 299,858,040 |
| 2023-07-12 | 2023-07-10 | 2.216 | 135,244,613 | +14,884 | 5.38% | 299,683,441 |
| 2023-07-11 | 2023-07-07 | 2.193 | 135,229,729 | -23,639 | 5.38% | 296,561,280 |
| 2023-07-10 | 2023-07-06 | 2.182 | 135,253,368 | -10,506 | 5.38% | 295,068,261 |
| 2023-07-07 | 2023-07-05 | 2.227 | 135,263,874 | -350,202 | 5.38% | 301,271,101 |
| 2023-07-06 | 2023-07-04 | 2.250 | 135,614,076 | +11,382 | 5.40% | 305,149,060 |
| 2023-07-05 | 2023-07-03 | 2.250 | 135,602,694 | +271,406 | 5.39% | 305,123,449 |
| 2023-07-04 | 2023-06-30 | 2.204 | 135,331,288 | -35,020 | 5.38% | 298,329,751 |
| 2023-06-30 | 2023-06-28 | 2.227 | 135,366,308 | -3,502 | 5.39% | 301,499,250 |
| 2023-06-29 | 2023-06-27 | 2.227 | 135,369,810 | -1,751 | 5.39% | 301,507,050 |
| 2023-06-28 | 2023-06-26 | 2.170 | 135,371,561 | +12,257 | 5.39% | 293,779,900 |
| 2023-06-27 | 2023-06-23 | 2.159 | 135,359,304 | -52,530 | 5.39% | 292,207,230 |
| 2023-06-26 | 2023-06-21 | 2.216 | 135,411,834 | +197,864 | 5.39% | 300,053,980 |
| 2023-06-23 | 2023-06-20 | 2.262 | 135,213,970 | -34,145 | 5.38% | 305,793,180 |
| 2023-06-21 | 2023-06-19 | 2.319 | 135,248,115 | -87,550 | 5.38% | 313,594,401 |
| 2023-06-20 | 2023-06-16 | 2.307 | 135,335,665 | -93,679 | 5.38% | 312,251,600 |
| 2023-06-19 | 2023-06-15 | 2.216 | 135,429,344 | -484,155 | 5.39% | 300,092,779 |
| 2023-06-15 | 2023-06-13 | 2.273 | 135,913,499 | -35,020 | 5.41% | 308,927,600 |
| 2023-06-14 | 2023-06-12 | 2.284 | 135,948,519 | -106,812 | 5.41% | 310,560,000 |
| 2023-06-13 | 2023-06-09 | 2.307 | 136,055,331 | +17,510 | 5.41% | 313,912,040 |
| 2023-06-12 | 2023-06-08 | 2.273 | 136,037,821 | -14,883 | 5.41% | 309,210,181 |
| 2023-06-09 | 2023-06-07 | 2.227 | 136,052,704 | +14,883 | 5.41% | 303,028,049 |
| 2023-06-08 | 2023-06-06 | 2.239 | 136,037,821 | -85,799 | 5.41% | 304,548,721 |
| 2023-06-07 | 2023-06-05 | 2.216 | 136,123,620 | -17,510 | 5.42% | 301,631,199 |
| 2023-06-06 | 2023-06-02 | 2.216 | 136,141,130 | +36,771 | 5.42% | 301,669,999 |
| 2023-06-05 | 2023-06-01 | 2.216 | 136,104,359 | -87,551 | 5.41% | 301,588,520 |
| 2023-06-02 | 2023-05-31 | 2.193 | 136,191,910 | +113,816 | 5.42% | 298,671,361 |
| 2023-06-01 | 2023-05-30 | 2.227 | 136,078,094 | +411,488 | 5.41% | 303,084,600 |
| 2023-05-30 | 2023-05-25 | 2.182 | 135,666,606 | +49,904 | 5.40% | 295,969,779 |
| 2023-05-29 | 2023-05-24 | 2.216 | 135,616,702 | +201,366 | 5.40% | 300,507,939 |
| 2023-05-25 | 2023-05-23 | 2.296 | 135,415,336 | -260,025 | 5.39% | 310,888,710 |
| 2023-05-24 | 2023-05-22 | 2.342 | 135,675,361 | -75,294 | 5.40% | 317,684,399 |
| 2023-05-23 | 2023-05-19 | 2.342 | 135,750,655 | -214,499 | 5.40% | 317,860,700 |
| 2023-05-22 | 2023-05-18 | 2.399 | 135,965,154 | +14,884 | 5.41% | 326,127,901 |
| 2023-05-19 | 2023-05-17 | 2.376 | 135,950,270 | -353,704 | 5.41% | 322,986,560 |
| 2023-05-18 | 2023-05-16 | 2.467 | 136,303,974 | +52,530 | 5.42% | 336,281,759 |
| 2023-05-17 | 2023-05-15 | 2.490 | 136,251,444 | -645,248 | 5.42% | 339,264,680 |
| 2023-05-16 | 2023-05-12 | 2.479 | 136,896,692 | +339,696 | 5.45% | 339,307,711 |
| 2023-05-15 | 2023-05-11 | 2.638 | 136,556,996 | -717,039 | 5.43% | 360,302,251 |
| 2023-05-12 | 2023-05-10 | 2.650 | 137,274,035 | -53,406 | 5.46% | 363,762,081 |
| 2023-05-11 | 2023-05-09 | 2.650 | 137,327,441 | -4,626,171 | 5.46% | 363,903,601 |
| 2023-05-10 | 2023-05-08 | 2.810 | 141,953,612 | -21,013 | 5.65% | 398,861,939 |
| 2023-05-09 | 2023-05-05 | 2.764 | 141,974,625 | -5,262,664 | 5.65% | 392,434,461 |
| 2023-05-08 | 2023-05-04 | 2.787 | 147,237,289 | -575,207 | 5.86% | 410,344,560 |
| 2023-05-05 | 2023-05-03 | 2.707 | 147,812,496 | -26,266 | 5.88% | 400,129,469 |
| 2023-05-04 | 2023-05-02 | 2.696 | 147,838,762 | +43,776 | 5.88% | 398,511,961 |
| 2023-05-03 | 2023-04-28 | 2.730 | 147,794,986 | +5,349,339 | 5.88% | 403,458,289 |
| 2023-05-02 | 2023-04-27 | 2.559 | 142,445,647 | +64,788 | 5.67% | 364,450,241 |
| 2023-04-28 | 2023-04-26 | 2.536 | 142,380,859 | +78,795 | 5.66% | 361,031,939 |
| 2023-04-26 | 2023-04-24 | 2.570 | 142,302,064 | -6,904,237 | 5.66% | 365,708,251 |
| 2023-04-25 | 2023-04-21 | 2.547 | 149,206,301 | +204,868 | 5.94% | 380,043,289 |
| 2023-04-24 | 2023-04-20 | 2.593 | 149,001,433 | -223,254 | 5.93% | 386,329,030 |
| 2023-04-21 | 2023-04-19 | 2.559 | 149,224,687 | -35,896 | 5.94% | 381,794,560 |
| 2023-04-20 | 2023-04-18 | 2.604 | 149,260,583 | +65,663 | 5.94% | 388,705,801 |
| 2023-04-19 | 2023-04-17 | 2.593 | 149,194,920 | -393,977 | 5.94% | 386,830,701 |
| 2023-04-18 | 2023-04-14 | 2.536 | 149,588,897 | +8,871,499 | 5.95% | 379,309,199 |
| 2023-04-17 | 2023-04-13 | 2.456 | 140,717,398 | +1,434,953 | 5.60% | 345,563,049 |
| 2023-04-14 | 2023-04-12 | 2.456 | 139,282,445 | -81,422 | 5.54% | 342,039,201 |
| 2023-04-13 | 2023-04-11 | 2.433 | 139,363,867 | +60,410 | 5.54% | 339,055,531 |
| 2023-04-12 | 2023-04-06 | 2.364 | 139,303,457 | +85,800 | 5.54% | 329,361,840 |
| 2023-04-11 | 2023-04-04 | 2.456 | 139,217,657 | -884,261 | 5.54% | 341,880,099 |
| 2023-04-06 | 2023-04-03 | 2.330 | 140,101,918 | -875 | 5.57% | 326,448,960 |
| 2023-04-04 | 2023-03-31 | 2.319 | 140,102,793 | -192,612 | 5.57% | 324,850,749 |
| 2023-04-03 | 2023-03-30 | 2.250 | 140,295,405 | +210,122 | 5.58% | 315,682,651 |
| 2023-03-31 | 2023-03-29 | 2.193 | 140,085,283 | +50,779 | 5.57% | 307,209,599 |
| 2023-03-30 | 2023-03-28 | 2.250 | 140,034,504 | +175,101 | 5.57% | 315,095,590 |
| 2023-03-29 | 2023-03-27 | 2.227 | 139,859,403 | +333,568 | 5.56% | 311,506,650 |
| 2023-03-28 | 2023-03-24 | 2.273 | 139,525,835 | -5,253 | 5.55% | 317,138,339 |
| 2023-03-27 | 2023-03-23 | 2.387 | 139,531,088 | +302,049 | 5.55% | 333,087,479 |
| 2023-03-23 | 2023-03-21 | 2.330 | 139,229,039 | +139,206 | 5.54% | 324,415,080 |
| 2023-03-22 | 2023-03-20 | 2.364 | 139,089,833 | +502,540 | 5.53% | 328,856,759 |
| 2023-03-21 | 2023-03-17 | 2.501 | 138,587,293 | -1,357,909 | 5.51% | 346,663,860 |
| 2023-03-20 | 2023-03-16 | 2.273 | 139,945,202 | -23,639 | 5.57% | 318,091,549 |
| 2023-03-17 | 2023-03-15 | 2.319 | 139,968,841 | -368,588 | 5.57% | 324,540,160 |
| 2023-03-16 | 2023-03-14 | 2.159 | 140,337,429 | -7,880 | 5.58% | 302,953,770 |
| 2023-03-15 | 2023-03-13 | 2.170 | 140,345,309 | +170,724 | 5.58% | 304,573,801 |
| 2023-03-14 | 2023-03-10 | 2.113 | 140,174,585 | -45,526 | 5.58% | 296,197,950 |
| 2023-03-13 | 2023-03-09 | 2.182 | 140,220,111 | -324,813 | 5.58% | 305,903,689 |
| 2023-03-10 | 2023-03-08 | 2.216 | 140,544,924 | -52,530 | 5.59% | 311,428,200 |
| 2023-03-09 | 2023-03-07 | 2.182 | 140,597,454 | -379,970 | 5.59% | 306,726,900 |
| 2023-03-08 | 2023-03-06 | 2.204 | 140,977,424 | +121,696 | 5.61% | 310,776,321 |
| 2023-03-07 | 2023-03-03 | 2.204 | 140,855,728 | +44,650 | 5.60% | 310,508,049 |
| 2023-03-06 | 2023-03-02 | 2.090 | 140,811,078 | -183,856 | 5.60% | 294,326,221 |
| 2023-03-03 | 2023-03-01 | 1.999 | 140,994,934 | -91,928 | 5.61% | 281,827,000 |
| 2023-03-02 | 2023-02-28 | 1.953 | 141,086,862 | -96,305 | 5.61% | 275,564,790 |
| 2023-03-01 | 2023-02-27 | 1.953 | 141,183,167 | -87,551 | 5.62% | 275,752,889 |
| 2023-02-27 | 2023-02-23 | 2.022 | 141,270,718 | -145,334 | 5.62% | 285,605,430 |
| 2023-02-24 | 2023-02-22 | 1.965 | 141,416,052 | -319,560 | 5.63% | 277,823,000 |
| 2023-02-23 | 2023-02-21 | 1.987 | 141,735,612 | -102,434 | 5.64% | 281,688,601 |
| 2023-02-22 | 2023-02-20 | 1.965 | 141,838,046 | -1,054,984 | 5.64% | 278,652,041 |
| 2023-02-21 | 2023-02-17 | 1.942 | 142,893,030 | +166,346 | 5.68% | 277,460,400 |
| 2023-02-20 | 2023-02-16 | 1.907 | 142,726,684 | +182,105 | 5.68% | 272,246,740 |
| 2023-02-16 | 2023-02-14 | 1.976 | 142,544,579 | +14,008 | 5.67% | 281,668,220 |
| 2023-02-15 | 2023-02-13 | 1.976 | 142,530,571 | +175,101 | 5.67% | 281,640,541 |
| 2023-02-14 | 2023-02-10 | 1.953 | 142,355,470 | -113,815 | 5.66% | 278,042,581 |
| 2023-02-13 | 2023-02-09 | 1.965 | 142,469,285 | +96,305 | 5.67% | 279,892,159 |
| 2023-02-10 | 2023-02-08 | 1.976 | 142,372,980 | -7,879 | 5.66% | 281,329,141 |
| 2023-02-09 | 2023-02-07 | 1.999 | 142,380,859 | -35,896 | 5.66% | 284,597,250 |
| 2023-02-08 | 2023-02-06 | 1.953 | 142,416,755 | +137,454 | 5.67% | 278,162,280 |
| 2023-02-07 | 2023-02-03 | 2.010 | 142,279,301 | +16,635 | 5.66% | 286,019,361 |
| 2023-02-06 | 2023-02-02 | 2.067 | 142,262,666 | +5,253 | 5.66% | 294,110,520 |
| 2023-02-03 | 2023-02-01 | 2.079 | 142,257,413 | -131,326 | 5.66% | 295,724,520 |
| 2023-02-02 | 2023-01-31 | 2.022 | 142,388,739 | +279,287 | 5.66% | 287,865,720 |
| 2023-02-01 | 2023-01-30 | 2.010 | 142,109,452 | -63,912 | 5.65% | 285,677,919 |
| 2023-01-31 | 2023-01-27 | 2.090 | 142,173,364 | +78,795 | 5.66% | 297,173,699 |
| 2023-01-30 | 2023-01-26 | 2.113 | 142,094,569 | -875 | 5.65% | 300,255,000 |
| 2023-01-27 | 2023-01-20 | 2.090 | 142,095,444 | -77,045 | 5.65% | 297,010,829 |
| 2023-01-20 | 2023-01-18 | 2.033 | 142,172,489 | +876 | 5.66% | 289,052,420 |
| 2023-01-19 | 2023-01-17 | 2.045 | 142,171,613 | +39,397 | 5.66% | 290,674,519 |
| 2023-01-18 | 2023-01-16 | 2.067 | 142,132,216 | -485,905 | 5.65% | 293,840,831 |
| 2023-01-17 | 2023-01-13 | 2.033 | 142,618,121 | +277,535 | 5.67% | 289,958,439 |
| 2023-01-16 | 2023-01-12 | 2.022 | 142,340,586 | +45,526 | 5.66% | 287,768,370 |
| 2023-01-13 | 2023-01-11 | 2.022 | 142,295,060 | -93,679 | 5.66% | 287,676,331 |
| 2023-01-12 | 2023-01-10 | 2.010 | 142,388,739 | +122,571 | 5.66% | 286,239,360 |
| 2023-01-11 | 2023-01-09 | 2.033 | 142,266,168 | +9,631 | 5.66% | 289,242,880 |
| 2023-01-10 | 2023-01-06 | 2.022 | 142,256,537 | -8,755 | 5.66% | 287,598,449 |
| 2023-01-09 | 2023-01-05 | 2.067 | 142,265,292 | -113,816 | 5.66% | 294,115,949 |
| 2023-01-06 | 2023-01-04 | 1.999 | 142,379,108 | -131,326 | 5.66% | 284,593,750 |
| 2023-01-05 | 2023-01-03 | 1.999 | 142,510,434 | +70,040 | 5.67% | 284,856,250 |
| 2023-01-04 | 2022-12-30 | 1.976 | 142,440,394 | -2,626 | 5.67% | 281,462,351 |
| 2023-01-03 | 2022-12-29 | 1.919 | 142,443,020 | +26,265 | 5.67% | 273,332,640 |
| 2022-12-30 | 2022-12-28 | 1.942 | 142,416,755 | -205,744 | 5.67% | 276,535,600 |
| 2022-12-29 | 2022-12-23 | 1.942 | 142,622,499 | +10,506 | 5.67% | 276,935,100 |
| 2022-12-28 | 2022-12-22 | 1.919 | 142,611,993 | +54,282 | 5.67% | 273,656,881 |
| 2022-12-22 | 2022-12-20 | 1.942 | 142,557,711 | +27,140 | 5.67% | 276,809,299 |
| 2022-12-21 | 2022-12-19 | 1.965 | 142,530,571 | -747,682 | 5.67% | 280,012,561 |
| 2022-12-20 | 2022-12-16 | 2.033 | 143,278,253 | -309,929 | 5.70% | 291,300,561 |
| 2022-12-19 | 2022-12-15 | 2.056 | 143,588,182 | +17,511 | 5.71% | 295,210,801 |
| 2022-12-16 | 2022-12-14 | 2.067 | 143,570,671 | +18,385 | 5.71% | 296,814,659 |
| 2022-12-15 | 2022-12-13 | 2.113 | 143,552,286 | -35,020 | 5.71% | 303,335,250 |
| 2022-12-14 | 2022-12-12 | 2.102 | 143,587,306 | +229,382 | 5.71% | 301,769,200 |
| 2022-12-13 | 2022-12-09 | 2.113 | 143,357,924 | -910,525 | 5.70% | 302,924,551 |
| 2022-12-12 | 2022-12-08 | 2.079 | 144,268,449 | -303,801 | 5.74% | 299,905,059 |
| 2022-12-09 | 2022-12-07 | 2.010 | 144,572,250 | +788,831 | 5.75% | 290,628,800 |
| 2022-12-08 | 2022-12-06 | 2.045 | 143,783,419 | -1,504,995 | 5.72% | 293,969,909 |
| 2022-12-07 | 2022-12-05 | 2.113 | 145,288,414 | +466,645 | 5.78% | 307,003,801 |
| 2022-12-06 | 2022-12-02 | 1.953 | 144,821,769 | +24,514 | 5.76% | 282,859,650 |
| 2022-12-05 | 2022-12-01 | 1.953 | 144,797,255 | -471,897 | 5.76% | 282,811,770 |
| 2022-12-02 | 2022-11-30 | 1.999 | 145,269,152 | -133,953 | 5.78% | 290,370,499 |
| 2022-12-01 | 2022-11-29 | 1.999 | 145,403,105 | +1,188,061 | 5.78% | 290,638,250 |
| 2022-11-30 | 2022-11-28 | 1.965 | 144,215,044 | +498,163 | 5.74% | 283,321,841 |
| 2022-11-29 | 2022-11-25 | 1.942 | 143,716,881 | +2,627 | 5.72% | 279,060,100 |
| 2022-11-28 | 2022-11-24 | 1.873 | 143,714,254 | +59,534 | 5.72% | 269,205,999 |
| 2022-11-25 | 2022-11-23 | 1.839 | 143,654,720 | +189,109 | 5.72% | 264,172,020 |
| 2022-11-24 | 2022-11-22 | 1.793 | 143,465,611 | +236,387 | 5.71% | 257,269,620 |
| 2022-11-23 | 2022-11-21 | 1.588 | 143,229,224 | -8,755 | 5.70% | 227,398,440 |
| 2022-11-22 | 2022-11-18 | 1.622 | 143,237,979 | -667,136 | 5.70% | 232,320,520 |
| 2022-11-21 | 2022-11-17 | 1.656 | 143,905,115 | -1,899,847 | 5.73% | 238,333,601 |
| 2022-11-18 | 2022-11-16 | 1.679 | 145,804,962 | -35,020 | 5.80% | 244,810,860 |
| 2022-11-16 | 2022-11-14 | 1.702 | 145,839,982 | -315,182 | 5.80% | 248,201,220 |
| 2022-11-15 | 2022-11-11 | 1.656 | 146,155,164 | -7,004 | 5.81% | 242,060,100 |
| 2022-11-11 | 2022-11-09 | 1.645 | 146,162,168 | -135,704 | 5.81% | 240,402,240 |
| 2022-11-09 | 2022-11-07 | 1.633 | 146,297,872 | -119,944 | 5.82% | 238,954,431 |
| 2022-11-08 | 2022-11-04 | 1.553 | 146,417,816 | +62,161 | 5.83% | 227,443,680 |
| 2022-11-07 | 2022-11-03 | 1.496 | 146,355,655 | +35,020 | 5.82% | 218,988,770 |
| 2022-11-04 | 2022-11-02 | 1.553 | 146,320,635 | -65,663 | 5.82% | 227,292,720 |
| 2022-11-03 | 2022-11-01 | 1.462 | 146,386,298 | -227,631 | 5.82% | 214,018,561 |
| 2022-11-02 | 2022-10-31 | 1.428 | 146,613,929 | +583,962 | 5.83% | 209,327,500 |
| 2022-11-01 | 2022-10-28 | 1.508 | 146,029,967 | +17,510 | 5.81% | 220,169,400 |
| 2022-10-31 | 2022-10-27 | 1.576 | 146,012,457 | +153,214 | 5.81% | 230,149,500 |
| 2022-10-28 | 2022-10-26 | 1.519 | 145,859,243 | +35,020 | 5.80% | 221,578,000 |
| 2022-10-27 | 2022-10-25 | 1.496 | 145,824,223 | +65,663 | 5.80% | 218,193,600 |
| 2022-10-26 | 2022-10-24 | 1.485 | 145,758,560 | +17,510 | 5.80% | 216,430,500 |
| 2022-10-24 | 2022-10-20 | 1.542 | 145,741,050 | -26,265 | 5.80% | 224,727,750 |
| 2022-10-21 | 2022-10-19 | 1.565 | 145,767,315 | -10,506 | 5.80% | 228,098,150 |
| 2022-10-20 | 2022-10-18 | 1.553 | 145,777,821 | +77,044 | 5.80% | 226,449,520 |
| 2022-10-18 | 2022-10-14 | 1.565 | 145,700,777 | +35,021 | 5.80% | 227,994,030 |
| 2022-10-14 | 2022-10-12 | 1.565 | 145,665,756 | +2,626 | 5.80% | 227,939,229 |
| 2022-10-13 | 2022-10-11 | 1.553 | 145,663,130 | -52,530 | 5.80% | 226,271,360 |
| 2022-10-12 | 2022-10-10 | 1.496 | 145,715,660 | -26,265 | 5.80% | 218,031,160 |
| 2022-10-11 | 2022-10-07 | 1.473 | 145,741,925 | +74,418 | 5.80% | 214,741,139 |
| 2022-10-10 | 2022-10-06 | 1.519 | 145,667,507 | +8,755 | 5.80% | 221,286,729 |
| 2022-10-07 | 2022-10-05 | 1.496 | 145,658,752 | -182,981 | 5.79% | 217,946,009 |
| 2022-10-05 | 2022-09-30 | 1.462 | 145,841,733 | -15,759 | 5.80% | 213,222,400 |
| 2022-10-03 | 2022-09-29 | 1.451 | 145,857,492 | +87,550 | 5.80% | 211,579,460 |
| 2022-09-30 | 2022-09-28 | 1.496 | 145,769,942 | +78,796 | 5.80% | 218,112,381 |
| 2022-09-29 | 2022-09-27 | 1.542 | 145,691,146 | -26,265 | 5.80% | 224,650,800 |
| 2022-09-28 | 2022-09-26 | 1.531 | 145,717,411 | -1,672,216 | 5.80% | 223,026,920 |
| 2022-09-26 | 2022-09-22 | 1.588 | 147,389,627 | -74,418 | 5.86% | 234,003,720 |
| 2022-09-23 | 2022-09-21 | 1.622 | 147,464,045 | -866,751 | 5.87% | 239,174,860 |
| 2022-09-22 | 2022-09-20 | 1.633 | 148,330,796 | +43,776 | 5.90% | 242,274,890 |
| 2022-09-21 | 2022-09-19 | 1.656 | 148,287,020 | +102,434 | 5.90% | 245,590,849 |
| 2022-09-20 | 2022-09-16 | 1.668 | 148,184,586 | +210,121 | 5.90% | 247,113,760 |
| 2022-09-19 | 2022-09-15 | 1.725 | 147,974,465 | +61,286 | 5.89% | 255,214,160 |
| 2022-09-16 | 2022-09-14 | 1.748 | 147,913,179 | -26,266 | 5.88% | 258,487,379 |
| 2022-09-15 | 2022-09-13 | 1.770 | 147,939,445 | -87,550 | 5.89% | 261,912,801 |
| 2022-09-14 | 2022-09-09 | 1.793 | 148,026,995 | +306,427 | 5.89% | 265,449,320 |
| 2022-09-09 | 2022-09-07 | 1.736 | 147,720,568 | +241,639 | 5.88% | 256,463,520 |
| 2022-09-08 | 2022-09-06 | 1.725 | 147,478,929 | -131,326 | 5.87% | 254,359,501 |
| 2022-09-07 | 2022-09-05 | 1.713 | 147,610,255 | +35,021 | 5.87% | 252,900,001 |
| 2022-09-05 | 2022-09-01 | 1.713 | 147,575,234 | +5,253 | 5.87% | 252,839,999 |
| 2022-09-02 | 2022-08-31 | 1.702 | 147,569,981 | +67,414 | 5.87% | 251,145,460 |
| 2022-09-01 | 2022-08-30 | 1.736 | 147,502,567 | +63,036 | 5.87% | 256,085,039 |
| 2022-08-31 | 2022-08-29 | 1.725 | 147,439,531 | +43,775 | 5.87% | 254,291,550 |
| 2022-08-30 | 2022-08-26 | 1.736 | 147,395,756 | +93,679 | 5.86% | 255,899,601 |
| 2022-08-29 | 2022-08-25 | 1.759 | 147,302,077 | +166,347 | 5.86% | 259,101,921 |
| 2022-08-26 | 2022-08-24 | 1.702 | 147,135,730 | +98,932 | 5.85% | 250,406,419 |
| 2022-08-25 | 2022-08-23 | 1.770 | 147,036,798 | +11,381 | 5.85% | 260,314,749 |
| 2022-08-24 | 2022-08-22 | 1.759 | 147,025,417 | -3,502 | 5.85% | 258,615,280 |
| 2022-08-23 | 2022-08-19 | 1.759 | 147,028,919 | +86,675 | 5.85% | 258,621,440 |
| 2022-08-19 | 2022-08-17 | 1.770 | 146,942,244 | -105,060 | 5.85% | 260,147,350 |
| 2022-08-18 | 2022-08-16 | 1.770 | 147,047,304 | -17,511 | 5.85% | 260,333,349 |
| 2022-08-17 | 2022-08-15 | 1.782 | 147,064,815 | +43,776 | 5.85% | 262,044,121 |
| 2022-08-16 | 2022-08-12 | 1.782 | 147,021,039 | +52,530 | 5.85% | 261,966,120 |
| 2022-08-15 | 2022-08-11 | 1.759 | 146,968,509 | +17,510 | 5.85% | 258,515,180 |
| 2022-08-12 | 2022-08-10 | 1.736 | 146,950,999 | +80,547 | 5.85% | 255,127,440 |
| 2022-08-11 | 2022-08-09 | 1.759 | 146,870,452 | +26,265 | 5.84% | 258,342,700 |
| 2022-08-10 | 2022-08-08 | 1.759 | 146,844,187 | +17,510 | 5.84% | 258,296,500 |
| 2022-08-09 | 2022-08-05 | 1.782 | 146,826,677 | -35,020 | 5.84% | 261,619,800 |
| 2022-08-08 | 2022-08-04 | 1.748 | 146,861,697 | +123,446 | 5.84% | 256,649,850 |
| 2022-08-05 | 2022-08-03 | 1.748 | 146,738,251 | +68,290 | 5.84% | 256,434,120 |
| 2022-08-04 | 2022-08-02 | 1.793 | 146,669,961 | +6,128 | 5.84% | 263,015,819 |
| 2022-08-03 | 2022-08-01 | 1.850 | 146,663,833 | +53,406 | 5.83% | 271,380,780 |
| 2022-08-02 | 2022-07-29 | 1.873 | 146,610,427 | +28,892 | 5.83% | 274,631,120 |
| 2022-08-01 | 2022-07-28 | 2.132 | 146,581,535 | -26,266 | 5.83% | 312,477,008 |
| 2022-07-29 | 2022-07-27 | 2.132 | 146,607,801 | +7,570,098 | 5.83% | 312,533,001 |
| 2022-07-28 | 2022-07-26 | 2.144 | 139,037,703 | -16,606 | 5.83% | 298,069,901 |
| 2022-07-27 | 2022-07-25 | 2.132 | 139,054,309 | +45,667 | 5.83% | 296,430,751 |
| 2022-07-26 | 2022-07-22 | 2.132 | 139,008,642 | +91,333 | 5.83% | 296,333,400 |
| 2022-07-25 | 2022-07-21 | 2.144 | 138,917,309 | +24,909 | 5.83% | 297,811,799 |
| 2022-07-22 | 2022-07-20 | 2.168 | 138,892,400 | +3,321 | 5.83% | 301,103,999 |
| 2022-07-21 | 2022-07-19 | 2.156 | 138,889,079 | +8,303 | 5.83% | 299,424,040 |
| 2022-07-20 | 2022-07-18 | 2.144 | 138,880,776 | +2,491 | 5.83% | 297,733,480 |
| 2022-07-19 | 2022-07-15 | 2.096 | 138,878,285 | +100,466 | 5.83% | 291,037,619 |
| 2022-07-18 | 2022-07-14 | 2.168 | 138,777,819 | -122,884 | 5.82% | 300,855,600 |
| 2022-07-15 | 2022-07-13 | 2.204 | 138,900,703 | +34,042 | 5.83% | 306,140,699 |
| 2022-07-14 | 2022-07-12 | 2.228 | 138,866,661 | +16,606 | 5.83% | 309,410,650 |
| 2022-07-13 | 2022-07-11 | 2.192 | 138,850,055 | +34,042 | 5.82% | 304,356,780 |
| 2022-07-12 | 2022-07-08 | 2.216 | 138,816,013 | +16,606 | 5.82% | 307,625,920 |
| 2022-07-11 | 2022-07-07 | 2.204 | 138,799,407 | +8,303 | 5.82% | 305,917,440 |
| 2022-07-08 | 2022-07-06 | 2.216 | 138,791,104 | +215,878 | 5.82% | 307,570,720 |
| 2022-07-07 | 2022-07-05 | 2.252 | 138,575,226 | +4,982 | 5.81% | 312,099,260 |
| 2022-07-06 | 2022-07-04 | 2.252 | 138,570,244 | -16,606 | 5.81% | 312,088,039 |
| 2022-07-04 | 2022-06-29 | 2.276 | 138,586,850 | -83,030 | 5.81% | 315,463,679 |
| 2022-06-30 | 2022-06-28 | 2.288 | 138,669,880 | +9,963 | 5.82% | 317,322,799 |
| 2022-06-29 | 2022-06-27 | 2.252 | 138,659,917 | +34,043 | 5.82% | 312,290,001 |
| 2022-06-28 | 2022-06-24 | 2.228 | 138,625,874 | +37,363 | 5.82% | 308,874,149 |
| 2022-06-23 | 2022-06-21 | 2.264 | 138,588,511 | +101,297 | 5.81% | 313,798,320 |
| 2022-06-22 | 2022-06-20 | 2.216 | 138,487,214 | -29,891 | 5.81% | 306,897,279 |
| 2022-06-21 | 2022-06-17 | 2.240 | 138,517,105 | +149,454 | 5.81% | 310,300,080 |
| 2022-06-20 | 2022-06-16 | 2.252 | 138,367,651 | +146,962 | 5.80% | 311,631,759 |
| 2022-06-17 | 2022-06-15 | 2.337 | 138,220,689 | -74,726 | 5.80% | 322,953,741 |
| 2022-06-16 | 2022-06-14 | 2.300 | 138,295,415 | -1,661 | 5.80% | 318,131,509 |
| 2022-06-15 | 2022-06-13 | 2.300 | 138,297,076 | +124,545 | 5.80% | 318,135,330 |
| 2022-06-13 | 2022-06-09 | 2.373 | 138,172,531 | +38,194 | 5.80% | 327,833,610 |
| 2022-06-10 | 2022-06-08 | 2.373 | 138,134,337 | -396,053 | 5.79% | 327,742,989 |
| 2022-06-09 | 2022-06-07 | 2.373 | 138,530,390 | +43,176 | 5.81% | 328,682,680 |
| 2022-06-08 | 2022-06-06 | 2.312 | 138,487,214 | +259,883 | 5.81% | 320,240,639 |
| 2022-06-07 | 2022-06-02 | 2.361 | 138,227,331 | +49,818 | 5.80% | 326,298,840 |
| 2022-06-06 | 2022-06-01 | 2.349 | 138,177,513 | -222,520 | 5.80% | 324,517,050 |
| 2022-06-02 | 2022-05-31 | 2.385 | 138,400,033 | -10,794 | 5.81% | 330,040,260 |
| 2022-06-01 | 2022-05-30 | 2.361 | 138,410,827 | +166,060 | 5.81% | 326,732,000 |
| 2022-05-30 | 2022-05-26 | 2.373 | 138,244,767 | +33,212 | 5.80% | 328,005,000 |
| 2022-05-26 | 2022-05-24 | 2.324 | 138,211,555 | -33,212 | 5.80% | 321,267,799 |
| 2022-05-24 | 2022-05-20 | 2.385 | 138,244,767 | -34,042 | 5.80% | 329,670,000 |
| 2022-05-23 | 2022-05-19 | 2.361 | 138,278,809 | -92,164 | 5.80% | 326,420,359 |
| 2022-05-20 | 2022-05-18 | 2.324 | 138,370,973 | -91,332 | 5.80% | 321,638,361 |
| 2022-05-19 | 2022-05-17 | 2.337 | 138,462,305 | +415,149 | 5.81% | 323,518,279 |
| 2022-05-18 | 2022-05-16 | 2.324 | 138,047,156 | -7,473 | 5.79% | 320,885,660 |
| 2022-05-16 | 2022-05-12 | 2.300 | 138,054,629 | +31,552 | 5.79% | 317,577,611 |
| 2022-05-12 | 2022-05-10 | 2.361 | 138,023,077 | -735,645 | 5.79% | 325,816,679 |
| 2022-05-11 | 2022-05-06 | 2.385 | 138,758,722 | -132,848 | 5.82% | 330,895,620 |
| 2022-05-10 | 2022-05-05 | 2.433 | 138,891,570 | +6,642 | 5.83% | 337,903,580 |
| 2022-05-06 | 2022-05-04 | 2.493 | 138,884,928 | -8,303 | 5.83% | 346,250,971 |
| 2022-05-05 | 2022-05-03 | 2.469 | 138,893,231 | +74,727 | 5.83% | 342,926,051 |
| 2022-05-04 | 2022-04-29 | 2.445 | 138,818,504 | -98,805 | 5.82% | 339,397,731 |
| 2022-05-03 | 2022-04-28 | 2.481 | 138,917,309 | +39,854 | 5.83% | 344,658,599 |
| 2022-04-29 | 2022-04-27 | 2.349 | 138,877,455 | +12,455 | 5.83% | 326,160,900 |
| 2022-04-28 | 2022-04-26 | 2.264 | 138,865,000 | +44,005 | 5.83% | 314,424,359 |
| 2022-04-27 | 2022-04-25 | 2.240 | 138,820,995 | +245,769 | 5.82% | 310,980,841 |
| 2022-04-26 | 2022-04-22 | 2.349 | 138,575,226 | -86,351 | 5.81% | 325,451,100 |
| 2022-04-25 | 2022-04-21 | 2.312 | 138,661,577 | +347,065 | 5.82% | 320,643,839 |
| 2022-04-22 | 2022-04-20 | 2.409 | 138,314,512 | +422,622 | 5.80% | 333,167,999 |
| 2022-04-21 | 2022-04-19 | 2.517 | 137,891,890 | +2,491 | 5.78% | 347,096,750 |
| 2022-04-20 | 2022-04-14 | 2.565 | 137,889,399 | +47,327 | 5.78% | 353,733,359 |
| 2022-04-19 | 2022-04-13 | 2.493 | 137,842,072 | -97,975 | 5.78% | 343,651,049 |
| 2022-04-14 | 2022-04-12 | 2.541 | 137,940,047 | +331,289 | 5.79% | 350,540,629 |
| 2022-04-13 | 2022-04-11 | 2.529 | 137,608,758 | -82,200 | 5.77% | 348,041,399 |
| 2022-04-12 | 2022-04-08 | 2.638 | 137,690,958 | -151,114 | 5.78% | 363,174,270 |
| 2022-04-11 | 2022-04-07 | 2.445 | 137,842,072 | +29,891 | 5.78% | 337,010,449 |
| 2022-04-08 | 2022-04-06 | 2.529 | 137,812,181 | +21,587 | 5.78% | 348,555,899 |
| 2022-04-07 | 2022-04-04 | 2.589 | 137,790,594 | +62,273 | 5.78% | 356,798,951 |
| 2022-04-06 | 2022-04-01 | 2.553 | 137,728,321 | -637,670 | 5.78% | 351,661,359 |
| 2022-04-04 | 2022-03-31 | 2.553 | 138,365,991 | -163,569 | 5.80% | 353,289,520 |
| 2022-04-01 | 2022-03-30 | 2.638 | 138,529,560 | -464,137 | 5.81% | 365,386,171 |
| 2022-03-31 | 2022-03-29 | 2.686 | 138,993,697 | -139,490 | 5.83% | 373,306,461 |
| 2022-03-30 | 2022-03-28 | 2.662 | 139,133,187 | +170,211 | 5.84% | 370,329,700 |
| 2022-03-29 | 2022-03-25 | 2.541 | 138,962,976 | -12,454 | 5.83% | 353,140,151 |
| 2022-03-28 | 2022-03-24 | 2.638 | 138,975,430 | -40,685 | 5.83% | 366,562,199 |
| 2022-03-25 | 2022-03-23 | 2.638 | 139,016,115 | -58,951 | 5.83% | 366,669,510 |
| 2022-03-24 | 2022-03-22 | 2.650 | 139,075,066 | -69,745 | 5.83% | 368,500,000 |
| 2022-03-23 | 2022-03-21 | 2.553 | 139,144,811 | -35,703 | 5.84% | 355,278,080 |
| 2022-03-22 | 2022-03-18 | 2.589 | 139,180,514 | -163,569 | 5.84% | 360,398,050 |
| 2022-03-21 | 2022-03-17 | 2.553 | 139,344,083 | -147,793 | 5.85% | 355,786,880 |
| 2022-03-18 | 2022-03-16 | 2.397 | 139,491,876 | +536,373 | 5.85% | 334,323,980 |
| 2022-03-17 | 2022-03-15 | 2.180 | 138,955,503 | +1,068,595 | 5.83% | 302,914,360 |
| 2022-03-16 | 2022-03-14 | 2.361 | 137,886,908 | +447,531 | 5.78% | 325,495,239 |
| 2022-03-15 | 2022-03-11 | 2.577 | 137,439,377 | +64,763 | 5.77% | 354,234,199 |
| 2022-03-14 | 2022-03-10 | 2.674 | 137,374,614 | -168,551 | 5.76% | 367,303,440 |
| 2022-03-11 | 2022-03-09 | 2.698 | 137,543,165 | +144,472 | 5.77% | 371,067,201 |
| 2022-03-10 | 2022-03-08 | 2.915 | 137,398,693 | +601,967 | 5.76% | 400,464,021 |
| 2022-03-09 | 2022-03-07 | 3.011 | 136,796,726 | -618,573 | 5.74% | 411,890,000 |
| 2022-03-08 | 2022-03-04 | 2.866 | 137,415,299 | +55,630 | 5.76% | 393,892,381 |
| 2022-03-07 | 2022-03-03 | 2.903 | 137,359,669 | -176,023 | 5.76% | 398,695,941 |
| 2022-03-04 | 2022-03-02 | 2.830 | 137,535,692 | +102,957 | 5.77% | 389,268,100 |
| 2022-03-03 | 2022-03-01 | 2.903 | 137,432,735 | +4,152 | 5.77% | 398,908,020 |
| 2022-03-02 | 2022-02-28 | 2.854 | 137,428,583 | -39,855 | 5.77% | 392,275,289 |
| 2022-03-01 | 2022-02-25 | 2.891 | 137,468,438 | -264,035 | 5.77% | 397,356,001 |
| 2022-02-28 | 2022-02-24 | 2.878 | 137,732,473 | +147,793 | 5.78% | 396,460,371 |
| 2022-02-25 | 2022-02-23 | 2.951 | 137,584,680 | +44,837 | 5.77% | 405,977,251 |
| 2022-02-24 | 2022-02-22 | 3.083 | 137,539,843 | +174,362 | 5.77% | 424,066,559 |
| 2022-02-23 | 2022-02-21 | 3.192 | 137,365,481 | -1,370,823 | 5.76% | 438,418,651 |
| 2022-02-22 | 2022-02-18 | 3.240 | 138,736,304 | -553,809 | 5.82% | 449,477,480 |
| 2022-02-21 | 2022-02-17 | 3.143 | 139,290,113 | -497,350 | 5.84% | 437,850,988 |
| 2022-02-18 | 2022-02-16 | 3.011 | 139,787,463 | -330,459 | 5.86% | 420,895,001 |
| 2022-02-17 | 2022-02-15 | 2.746 | 140,117,922 | -155,265 | 5.88% | 384,763,681 |
| 2022-02-16 | 2022-02-14 | 2.758 | 140,273,187 | -134,509 | 5.88% | 386,879,469 |
| 2022-02-15 | 2022-02-11 | 2.891 | 140,407,696 | +63,103 | 5.89% | 405,852,001 |
| 2022-02-14 | 2022-02-10 | 2.866 | 140,344,593 | +252,411 | 5.89% | 402,289,020 |
| 2022-02-11 | 2022-02-09 | 2.758 | 140,092,182 | -57,291 | 5.88% | 386,380,249 |
| 2022-02-10 | 2022-02-08 | 2.794 | 140,149,473 | -239,126 | 5.88% | 391,602,080 |
| 2022-02-09 | 2022-02-07 | 2.758 | 140,388,599 | -111,260 | 5.89% | 387,197,780 |
| 2022-02-07 | 2022-01-31 | 2.505 | 140,499,859 | +119,563 | 5.89% | 351,969,280 |
| 2022-02-04 | 2022-01-27 | 2.589 | 140,380,296 | +53,139 | 5.89% | 363,504,800 |
| 2022-01-28 | 2022-01-26 | 2.638 | 140,327,157 | -26,569 | 5.89% | 370,127,520 |
| 2022-01-27 | 2022-01-25 | 2.601 | 140,353,726 | -976,432 | 5.89% | 365,126,399 |
| 2022-01-26 | 2022-01-24 | 2.734 | 141,330,158 | -166,060 | 5.93% | 386,390,320 |
| 2022-01-25 | 2022-01-21 | 2.722 | 141,496,218 | +99,636 | 5.94% | 385,140,161 |
| 2022-01-24 | 2022-01-20 | 2.770 | 141,396,582 | +146,133 | 5.93% | 391,680,801 |
| 2022-01-21 | 2022-01-19 | 2.722 | 141,250,449 | +553,809 | 5.93% | 384,471,199 |
| 2022-01-20 | 2022-01-18 | 2.746 | 140,696,640 | +331,289 | 5.90% | 386,352,840 |
| 2022-01-17 | 2022-01-13 | 2.758 | 140,365,351 | +201,763 | 5.89% | 387,133,661 |
| 2022-01-14 | 2022-01-12 | 2.710 | 140,163,588 | +264,865 | 5.88% | 379,824,750 |
| 2022-01-13 | 2022-01-11 | 2.686 | 139,898,723 | -978,092 | 5.87% | 375,737,161 |
| 2022-01-12 | 2022-01-10 | 2.686 | 140,876,815 | +107,939 | 5.91% | 378,364,101 |
| 2022-01-11 | 2022-01-07 | 2.614 | 140,768,876 | +61,442 | 5.91% | 367,901,800 |
| 2022-01-10 | 2022-01-06 | 2.517 | 140,707,434 | +147,793 | 5.90% | 354,183,941 |
| 2022-01-07 | 2022-01-05 | 2.433 | 140,559,641 | -106,278 | 5.90% | 341,961,761 |
| 2022-01-06 | 2022-01-04 | 2.481 | 140,665,919 | -830 | 5.90% | 348,996,961 |
| 2022-01-04 | 2021-12-31 | 2.397 | 140,666,749 | +5,812 | 5.90% | 337,139,830 |
| 2022-01-03 | 2021-12-29 | 2.421 | 140,660,937 | -265,696 | 5.90% | 340,514,100 |
| 2021-12-30 | 2021-12-28 | 2.457 | 140,926,633 | -500,670 | 5.91% | 346,249,201 |
| 2021-12-29 | 2021-12-24 | 2.421 | 141,427,303 | -183,496 | 5.93% | 342,369,330 |
| 2021-12-28 | 2021-12-22 | 2.457 | 141,610,799 | +74,727 | 5.94% | 347,930,160 |
| 2021-12-23 | 2021-12-21 | 2.457 | 141,536,072 | -136,169 | 5.94% | 347,746,560 |
| 2021-12-22 | 2021-12-20 | 2.433 | 141,672,241 | +102,957 | 5.94% | 344,668,560 |
| 2021-12-21 | 2021-12-17 | 2.553 | 141,569,284 | +2,139,680 | 5.94% | 361,468,480 |
| 2021-12-20 | 2021-12-16 | 2.553 | 139,429,604 | +139,491 | 5.85% | 356,005,241 |
| 2021-12-17 | 2021-12-15 | 2.469 | 139,290,113 | -464,968 | 5.84% | 343,905,949 |
| 2021-12-16 | 2021-12-14 | 2.481 | 139,755,081 | +29,061 | 5.86% | 346,737,140 |
| 2021-12-15 | 2021-12-13 | 2.589 | 139,726,020 | -53,140 | 5.86% | 361,810,599 |
| 2021-12-14 | 2021-12-10 | 2.614 | 139,779,160 | +99,636 | 5.86% | 365,315,161 |
| 2021-12-13 | 2021-12-09 | 2.626 | 139,679,524 | -31,551 | 5.86% | 366,737,041 |
| 2021-12-10 | 2021-12-08 | 2.614 | 139,711,075 | +91,333 | 5.86% | 365,137,220 |
| 2021-12-09 | 2021-12-07 | 2.589 | 139,619,742 | +123,714 | 5.86% | 361,535,400 |
| 2021-12-08 | 2021-12-06 | 2.517 | 139,496,028 | +268,187 | 5.85% | 351,134,631 |
| 2021-12-07 | 2021-12-03 | 2.650 | 139,227,841 | +48,157 | 5.84% | 368,904,800 |
| 2021-12-06 | 2021-12-02 | 2.445 | 139,179,684 | -55,630 | 5.84% | 340,280,781 |
| 2021-12-03 | 2021-12-01 | 2.445 | 139,235,314 | -1,015,455 | 5.84% | 340,416,791 |
| 2021-12-02 | 2021-11-30 | 2.385 | 140,250,769 | -1,661 | 5.88% | 334,453,679 |
| 2021-12-01 | 2021-11-29 | 2.385 | 140,252,430 | +33,212 | 5.88% | 334,457,640 |
| 2021-11-30 | 2021-11-26 | 2.433 | 140,219,218 | +1,541,035 | 5.88% | 341,133,560 |
| 2021-11-29 | 2021-11-25 | 2.505 | 138,678,183 | -338,762 | 5.82% | 347,405,759 |
| 2021-11-26 | 2021-11-24 | 2.445 | 139,016,945 | +117,902 | 5.83% | 339,882,900 |
| 2021-11-25 | 2021-11-23 | 2.505 | 138,899,043 | +495,689 | 5.83% | 347,959,041 |
| 2021-11-24 | 2021-11-22 | 2.385 | 138,403,354 | +263,204 | 5.81% | 330,048,179 |
| 2021-11-23 | 2021-11-19 | 2.433 | 138,140,150 | +285,623 | 5.79% | 336,075,481 |
| 2021-11-22 | 2021-11-18 | 2.373 | 137,854,527 | +8,303 | 5.78% | 327,079,101 |
| 2021-11-19 | 2021-11-17 | 2.385 | 137,846,224 | -37,363 | 5.78% | 328,719,601 |
| 2021-11-18 | 2021-11-16 | 2.324 | 137,883,587 | +8,303 | 5.78% | 320,505,450 |
| 2021-11-17 | 2021-11-15 | 2.324 | 137,875,284 | +49,818 | 5.78% | 320,486,150 |
| 2021-11-16 | 2021-11-12 | 2.385 | 137,825,466 | +24,909 | 5.78% | 328,670,099 |
| 2021-11-15 | 2021-11-11 | 2.445 | 137,800,557 | +448,361 | 5.78% | 336,908,949 |
| 2021-11-12 | 2021-11-10 | 2.324 | 137,352,196 | +74,727 | 5.76% | 319,270,250 |
| 2021-11-11 | 2021-11-09 | 2.385 | 137,277,469 | -8,303 | 5.76% | 327,363,300 |
| 2021-11-10 | 2021-11-08 | 2.337 | 137,285,772 | -64,763 | 5.76% | 320,769,300 |
| 2021-11-09 | 2021-11-05 | 2.264 | 137,350,535 | +351,216 | 5.76% | 310,995,239 |
| 2021-11-08 | 2021-11-04 | 2.385 | 136,999,319 | +44,836 | 5.75% | 326,700,000 |
| 2021-11-05 | 2021-11-03 | 2.409 | 136,954,483 | -53,969 | 5.75% | 329,892,001 |
| 2021-11-04 | 2021-11-02 | 2.373 | 137,008,452 | +679,184 | 5.75% | 325,071,670 |
| 2021-11-03 | 2021-11-01 | 2.493 | 136,329,268 | +97,145 | 5.72% | 339,879,511 |
| 2021-11-02 | 2021-10-29 | 2.601 | 136,232,123 | -103,787 | 5.71% | 354,404,161 |
| 2021-11-01 | 2021-10-28 | 2.529 | 136,335,910 | -1,909,687 | 5.72% | 344,822,100 |
| 2021-10-29 | 2021-10-27 | 2.698 | 138,245,597 | +51,478 | 5.80% | 372,962,239 |
| 2021-10-28 | 2021-10-26 | 2.782 | 138,194,119 | +332,120 | 5.80% | 384,474,090 |
| 2021-10-27 | 2021-10-25 | 2.818 | 137,861,999 | -37,364 | 5.78% | 388,531,259 |
| 2021-10-26 | 2021-10-22 | 2.746 | 137,899,363 | +41,515 | 5.78% | 378,671,520 |
| 2021-10-25 | 2021-10-21 | 2.782 | 137,857,848 | +2,686,847 | 5.78% | 383,538,540 |
| 2021-10-22 | 2021-10-20 | 2.746 | 135,171,001 | +831 | 5.67% | 371,179,441 |
| 2021-10-21 | 2021-10-19 | 2.842 | 135,170,170 | +201,762 | 5.67% | 384,200,919 |
| 2021-10-20 | 2021-10-18 | 2.854 | 134,968,408 | +126,206 | 5.66% | 385,252,981 |
| 2021-10-19 | 2021-10-15 | 2.746 | 134,842,202 | +11,624 | 5.66% | 370,276,559 |
| 2021-10-18 | 2021-10-12 | 2.722 | 134,830,578 | +167,720 | 5.66% | 366,996,880 |
| 2021-10-15 | 2021-10-11 | 2.698 | 134,662,858 | -78,878 | 5.65% | 363,296,641 |
| 2021-10-12 | 2021-10-08 | 2.818 | 134,741,736 | +318,835 | 5.65% | 379,737,540 |
| 2021-10-11 | 2021-10-07 | 2.891 | 134,422,901 | +74,727 | 5.64% | 388,552,799 |
| 2021-10-08 | 2021-10-06 | 2.806 | 134,348,174 | +205,914 | 5.64% | 377,010,309 |
| 2021-10-07 | 2021-10-05 | 2.830 | 134,142,260 | -151,115 | 5.63% | 379,663,649 |
| 2021-10-06 | 2021-10-04 | 2.806 | 134,293,375 | +31,552 | 5.63% | 376,856,531 |
| 2021-10-05 | 2021-09-30 | 2.891 | 134,261,823 | +285,622 | 5.63% | 388,087,199 |
| 2021-10-04 | 2021-09-29 | 2.830 | 133,976,201 | +211,727 | 5.62% | 379,193,651 |
| 2021-09-30 | 2021-09-28 | 2.903 | 133,764,474 | +944,050 | 5.61% | 388,260,639 |
| 2021-09-29 | 2021-09-27 | 2.866 | 132,820,424 | +264,865 | 5.57% | 380,721,459 |
| 2021-09-28 | 2021-09-24 | 3.047 | 132,555,559 | +33,212 | 5.56% | 403,909,440 |
| 2021-09-27 | 2021-09-23 | 3.264 | 132,522,347 | +429,264 | 5.56% | 432,537,680 |
| 2021-09-24 | 2021-09-21 | 3.312 | 132,093,083 | +194,290 | 5.54% | 437,500,251 |
| 2021-09-23 | 2021-09-20 | 3.252 | 131,898,793 | -509,803 | 5.53% | 428,913,901 |
| 2021-09-21 | 2021-09-17 | 3.348 | 132,408,596 | -125,375 | 5.55% | 443,329,379 |
| 2021-09-20 | 2021-09-16 | 3.372 | 132,533,971 | +50,648 | 5.56% | 446,941,599 |
| 2021-09-17 | 2021-09-15 | 3.481 | 132,483,323 | +205,914 | 5.56% | 461,131,290 |
| 2021-09-16 | 2021-09-14 | 3.553 | 132,277,409 | -381,107 | 5.55% | 469,973,350 |
| 2021-09-15 | 2021-09-13 | 3.950 | 132,658,516 | -3,941,429 | 5.57% | 524,052,159 |
| 2021-09-14 | 2021-09-10 | 3.890 | 136,599,945 | -1,064,443 | 5.73% | 531,396,370 |
| 2021-09-13 | 2021-09-09 | 3.926 | 137,664,388 | -350,386 | 5.78% | 540,511,259 |
| 2021-09-10 | 2021-09-08 | 3.962 | 138,014,774 | -615,252 | 5.79% | 546,873,668 |
| 2021-09-09 | 2021-09-07 | 3.794 | 138,630,026 | -618,573 | 5.82% | 525,936,600 |
| 2021-09-08 | 2021-09-06 | 3.577 | 139,248,599 | +1,859,870 | 5.84% | 498,095,732 |
| 2021-09-07 | 2021-09-03 | 3.529 | 137,388,729 | -1,085,201 | 5.76% | 484,824,170 |
| 2021-09-06 | 2021-09-02 | 3.661 | 138,473,930 | +397,713 | 5.81% | 506,999,041 |
| 2021-09-03 | 2021-09-01 | 3.493 | 138,076,217 | -45,666 | 5.79% | 482,261,302 |
| 2021-09-02 | 2021-08-31 | 3.734 | 138,121,883 | +1,125,055 | 5.79% | 515,691,200 |
| 2021-09-01 | 2021-08-30 | 3.517 | 136,996,828 | -1,257,903 | 5.75% | 481,791,240 |
| 2021-08-31 | 2021-08-27 | 3.445 | 138,254,731 | -472,440 | 5.80% | 476,224,321 |
| 2021-08-30 | 2021-08-26 | 3.432 | 138,727,171 | -1,639,010 | 5.82% | 476,180,851 |
| 2021-08-27 | 2021-08-25 | 3.360 | 140,366,181 | -4,114,961 | 5.89% | 471,663,450 |
| 2021-08-26 | 2021-08-24 | 2.903 | 144,481,142 | -991,377 | 6.06% | 419,366,509 |
| 2021-08-25 | 2021-08-23 | 2.806 | 145,472,519 | -790,445 | 6.10% | 408,227,650 |
| 2021-08-24 | 2021-08-20 | 2.638 | 146,262,964 | +680,015 | 6.14% | 385,783,831 |
| 2021-08-23 | 2021-08-19 | 2.854 | 145,582,949 | -463,307 | 6.11% | 415,551,060 |
| 2021-08-20 | 2021-08-18 | 2.975 | 146,046,256 | -2,341,443 | 6.13% | 434,463,121 |
| 2021-08-19 | 2021-08-17 | 2.903 | 148,387,699 | -1,917,990 | 6.22% | 430,705,561 |
| 2021-08-18 | 2021-08-16 | 2.806 | 150,305,689 | -269,017 | 6.31% | 421,790,580 |
| 2021-08-17 | 2021-08-13 | 2.698 | 150,574,706 | -19,927 | 6.32% | 406,224,000 |
| 2021-08-16 | 2021-08-12 | 2.782 | 150,594,633 | +608,609 | 6.32% | 418,973,940 |
| 2021-08-13 | 2021-08-11 | 2.674 | 149,986,024 | -22,418 | 6.29% | 401,023,020 |
| 2021-08-12 | 2021-08-10 | 2.638 | 150,008,442 | -248,259 | 6.29% | 395,662,920 |
| 2021-08-11 | 2021-08-09 | 2.698 | 150,256,701 | +272,338 | 6.30% | 405,366,079 |
| 2021-08-10 | 2021-08-06 | 2.662 | 149,984,363 | -18,267 | 6.29% | 399,212,189 |
| 2021-08-09 | 2021-08-05 | 2.638 | 150,002,630 | -187,647 | 6.29% | 395,647,590 |
| 2021-08-06 | 2021-08-04 | 2.734 | 150,190,277 | +1,686,337 | 6.30% | 410,613,489 |
| 2021-08-05 | 2021-08-03 | 2.830 | 148,503,940 | +1,301,078 | 6.23% | 420,311,599 |
| 2021-08-04 | 2021-08-02 | 2.866 | 147,202,862 | +88,842 | 6.18% | 421,947,820 |
| 2021-08-03 | 2021-07-30 | 2.854 | 147,114,020 | +2,379,637 | 6.17% | 419,921,340 |
| 2021-08-02 | 2021-07-29 | 2.782 | 144,734,383 | +718,208 | 6.07% | 402,669,959 |
| 2021-07-30 | 2021-07-28 | 2.746 | 144,016,175 | +399,374 | 6.04% | 395,468,280 |
| 2021-07-29 | 2021-07-27 | 2.626 | 143,616,801 | +888,420 | 6.02% | 377,074,600 |
| 2021-07-28 | 2021-07-26 | 3.011 | 142,728,381 | +228,332 | 5.99% | 429,749,999 |
| 2021-07-27 | 2021-07-23 | 3.071 | 142,500,049 | -5,455,064 | 5.98% | 437,643,750 |
| 2021-07-26 | 2021-07-22 | 2.686 | 147,955,113 | -1,414,829 | 6.21% | 397,374,850 |
| 2021-07-23 | 2021-07-21 | 2.667 | 149,369,942 | +22,418 | 6.27% | 398,324,988 |
| 2021-07-22 | 2021-07-20 | 2.742 | 149,347,524 | +5,741,373 | 6.27% | 409,536,863 |
| 2021-07-21 | 2021-07-19 | 2.453 | 143,606,151 | +7,155 | 6.29% | 352,246,050 |
| 2021-07-20 | 2021-07-16 | 2.528 | 143,598,996 | -56,444 | 6.29% | 363,066,300 |
| 2021-07-19 | 2021-07-15 | 2.428 | 143,655,440 | -47,700 | 6.29% | 348,752,929 |
| 2021-07-16 | 2021-07-14 | 2.440 | 143,703,140 | -1,915,925 | 6.30% | 350,676,341 |
| 2021-07-15 | 2021-07-13 | 2.453 | 145,619,065 | -651,097 | 6.38% | 357,183,450 |
| 2021-07-14 | 2021-07-12 | 2.352 | 146,270,162 | +289,377 | 6.41% | 344,061,301 |
| 2021-07-13 | 2021-07-09 | 2.252 | 145,980,785 | -57,240 | 6.40% | 328,690,539 |
| 2021-07-12 | 2021-07-08 | 2.189 | 146,038,025 | +35,775 | 6.40% | 319,634,521 |
| 2021-07-09 | 2021-07-07 | 2.226 | 146,002,250 | +198,747 | 6.40% | 325,065,810 |
| 2021-07-08 | 2021-07-06 | 2.226 | 145,803,503 | +7,155 | 6.39% | 324,623,311 |
| 2021-07-07 | 2021-07-05 | 2.214 | 145,796,348 | +6,360 | 6.39% | 322,773,441 |
| 2021-07-06 | 2021-07-02 | 2.226 | 145,789,988 | +115,274 | 6.39% | 324,593,221 |
| 2021-07-05 | 2021-06-30 | 2.277 | 145,674,714 | -37,365 | 6.38% | 331,666,209 |
| 2021-07-02 | 2021-06-29 | 2.264 | 145,712,079 | +23,850 | 6.38% | 329,918,401 |
| 2021-06-24 | 2021-06-22 | 2.252 | 145,688,229 | +200,337 | 6.38% | 328,031,820 |
| 2021-06-23 | 2021-06-21 | 2.264 | 145,487,892 | -52,469 | 6.37% | 329,410,801 |
| 2021-06-22 | 2021-06-18 | 2.252 | 145,540,361 | +4,770 | 6.38% | 327,698,880 |
| 2021-06-21 | 2021-06-17 | 2.302 | 145,535,591 | +23,850 | 6.38% | 335,010,780 |
| 2021-06-18 | 2021-06-16 | 2.327 | 145,511,741 | +31,799 | 6.38% | 338,616,599 |
| 2021-06-17 | 2021-06-15 | 2.302 | 145,479,942 | -7,950 | 6.37% | 334,882,681 |
| 2021-06-16 | 2021-06-11 | 2.352 | 145,487,892 | +10,335 | 6.37% | 342,221,221 |
| 2021-06-15 | 2021-06-10 | 2.352 | 145,477,557 | -95,399 | 6.37% | 342,196,910 |
| 2021-06-11 | 2021-06-09 | 2.340 | 145,572,956 | -160,587 | 6.38% | 340,590,181 |
| 2021-06-10 | 2021-06-08 | 2.352 | 145,733,543 | -15,900 | 6.39% | 342,799,049 |
| 2021-06-09 | 2021-06-07 | 2.352 | 145,749,443 | -62,804 | 6.39% | 342,836,449 |
| 2021-06-07 | 2021-06-03 | 2.302 | 145,812,247 | +60,419 | 6.39% | 335,647,619 |
| 2021-06-04 | 2021-06-02 | 2.314 | 145,751,828 | -5,565 | 6.39% | 337,341,919 |
| 2021-06-03 | 2021-06-01 | 2.289 | 145,757,393 | +360,130 | 6.39% | 333,687,900 |
| 2021-06-02 | 2021-05-31 | 2.289 | 145,397,263 | +57,239 | 6.37% | 332,863,440 |
| 2021-06-01 | 2021-05-28 | 2.377 | 145,340,024 | +750,471 | 6.37% | 345,529,801 |
| 2021-05-31 | 2021-05-27 | 2.365 | 144,589,553 | +910,263 | 6.33% | 341,926,879 |
| 2021-05-28 | 2021-05-26 | 2.289 | 143,679,290 | +23,850 | 6.30% | 328,930,420 |
| 2021-05-27 | 2021-05-25 | 2.277 | 143,655,440 | +186,027 | 6.29% | 327,068,809 |
| 2021-05-26 | 2021-05-24 | 2.264 | 143,469,413 | +71,549 | 6.29% | 324,840,601 |
| 2021-05-25 | 2021-05-21 | 2.277 | 143,397,864 | +63,600 | 6.28% | 326,482,371 |
| 2021-05-24 | 2021-05-20 | 2.289 | 143,334,264 | +508,793 | 6.28% | 328,140,539 |
| 2021-05-21 | 2021-05-18 | 2.365 | 142,825,471 | -795 | 6.26% | 337,755,160 |
| 2021-05-20 | 2021-05-17 | 2.302 | 142,826,266 | +7,950 | 6.26% | 328,774,140 |
| 2021-05-18 | 2021-05-14 | 2.327 | 142,818,316 | +826,789 | 6.26% | 332,348,800 |
| 2021-05-17 | 2021-05-13 | 2.327 | 141,991,527 | -66,779 | 6.22% | 330,424,800 |
| 2021-05-14 | 2021-05-12 | 2.428 | 142,058,306 | -506,408 | 6.22% | 344,875,560 |
| 2021-05-13 | 2021-05-11 | 2.478 | 142,564,714 | -340,256 | 6.25% | 353,278,129 |
| 2021-05-12 | 2021-05-10 | 2.579 | 142,904,970 | -410,215 | 6.26% | 368,501,850 |
| 2021-05-11 | 2021-05-07 | 2.390 | 143,315,185 | -2,232,331 | 6.28% | 342,518,701 |
| 2021-05-10 | 2021-05-06 | 2.377 | 145,547,516 | -1,132,065 | 6.38% | 346,023,090 |
| 2021-05-06 | 2021-05-04 | 2.314 | 146,679,581 | +357,745 | 6.43% | 339,489,199 |
| 2021-05-05 | 2021-05-03 | 2.252 | 146,321,836 | +87,449 | 6.41% | 329,458,450 |
| 2021-05-04 | 2021-04-30 | 2.302 | 146,234,387 | +211,467 | 6.41% | 336,619,350 |
| 2021-05-03 | 2021-04-29 | 2.440 | 146,022,920 | -119,248 | 6.40% | 356,337,261 |
| 2021-04-30 | 2021-04-28 | 2.428 | 146,142,168 | -69,164 | 6.40% | 354,789,969 |
| 2021-04-29 | 2021-04-27 | 2.403 | 146,211,332 | -480,969 | 6.41% | 351,279,559 |
| 2021-04-28 | 2021-04-26 | 2.377 | 146,692,301 | +15,900 | 6.43% | 348,744,690 |
| 2021-04-27 | 2021-04-23 | 2.465 | 146,676,401 | -5,097,475 | 6.43% | 361,621,959 |
| 2021-04-26 | 2021-04-22 | 2.478 | 151,773,876 | -138,328 | 6.65% | 376,098,611 |
| 2021-04-23 | 2021-04-21 | 2.528 | 151,912,204 | -24,644 | 6.66% | 384,084,871 |
| 2021-04-22 | 2021-04-20 | 2.579 | 151,936,848 | -31,800 | 6.66% | 391,791,899 |
| 2021-04-21 | 2021-04-19 | 2.579 | 151,968,648 | +391,930 | 6.66% | 391,873,900 |
| 2021-04-20 | 2021-04-16 | 2.579 | 151,576,718 | -66,779 | 6.64% | 390,863,250 |
| 2021-04-19 | 2021-04-15 | 2.566 | 151,643,497 | +39,749 | 6.64% | 389,127,960 |
| 2021-04-16 | 2021-04-14 | 2.566 | 151,603,748 | -19,874 | 6.64% | 389,025,961 |
| 2021-04-15 | 2021-04-13 | 2.579 | 151,623,622 | +131,968 | 6.64% | 390,984,199 |
| 2021-04-14 | 2021-04-12 | 2.553 | 151,491,654 | -305,276 | 6.64% | 386,832,740 |
| 2021-04-13 | 2021-04-09 | 2.629 | 151,796,930 | -77,909 | 6.65% | 399,068,779 |
| 2021-04-12 | 2021-04-08 | 2.642 | 151,874,839 | +5,115,759 | 6.65% | 401,183,999 |
| 2021-04-09 | 2021-04-07 | 2.541 | 146,759,080 | +1,800,651 | 6.43% | 372,902,099 |
| 2021-04-08 | 2021-04-01 | 2.478 | 144,958,429 | -115,273 | 6.35% | 359,209,801 |
| 2021-04-07 | 2021-03-31 | 2.541 | 145,073,702 | +1,829,271 | 6.36% | 368,619,700 |
| 2021-04-01 | 2021-03-30 | 2.314 | 143,244,431 | -252,011 | 6.28% | 331,538,561 |
| 2021-03-31 | 2021-03-29 | 2.327 | 143,496,442 | +804,529 | 6.29% | 333,926,849 |
| 2021-03-30 | 2021-03-26 | 2.252 | 142,691,913 | +535,823 | 6.25% | 321,285,311 |
| 2021-03-29 | 2021-03-25 | 2.214 | 142,156,090 | -273,476 | 6.23% | 314,714,401 |
| 2021-03-26 | 2021-03-24 | 2.201 | 142,429,566 | -344,231 | 6.24% | 313,528,250 |
| 2021-03-25 | 2021-03-23 | 2.289 | 142,773,797 | -2,650,495 | 6.26% | 326,857,441 |
| 2021-03-24 | 2021-03-22 | 2.340 | 145,424,292 | -116,069 | 6.37% | 340,242,359 |
| 2021-03-23 | 2021-03-19 | 2.302 | 145,540,361 | +715,491 | 6.38% | 335,021,760 |
| 2021-03-22 | 2021-03-18 | 2.352 | 144,824,870 | +2,369,069 | 6.35% | 340,661,639 |
| 2021-03-19 | 2021-03-17 | 2.377 | 142,455,801 | +83,474 | 6.24% | 338,672,880 |
| 2021-03-18 | 2021-03-16 | 2.415 | 142,372,327 | -426,114 | 6.24% | 343,847,040 |
| 2021-03-17 | 2021-03-15 | 2.428 | 142,798,441 | -140,714 | 6.26% | 346,672,389 |
| 2021-03-16 | 2021-03-12 | 2.327 | 142,939,155 | +197,953 | 6.26% | 332,630,001 |
| 2021-03-15 | 2021-03-11 | 2.428 | 142,741,202 | +120,838 | 6.25% | 346,533,430 |
| 2021-03-12 | 2021-03-10 | 2.277 | 142,620,364 | -2,660,830 | 6.25% | 324,712,191 |
| 2021-03-11 | 2021-03-09 | 2.289 | 145,281,194 | +645,531 | 6.37% | 332,597,719 |
| 2021-03-10 | 2021-03-08 | 2.352 | 144,635,663 | +47,700 | 6.34% | 340,216,581 |
| 2021-03-09 | 2021-03-05 | 2.440 | 144,587,963 | -543,773 | 6.33% | 352,835,559 |
| 2021-03-08 | 2021-03-04 | 2.491 | 145,131,736 | +462,684 | 6.36% | 361,464,839 |
| 2021-03-05 | 2021-03-03 | 2.704 | 144,669,052 | +1,807,806 | 6.34% | 391,248,399 |
| 2021-03-04 | 2021-03-02 | 2.604 | 142,861,246 | +173,308 | 6.26% | 371,983,141 |
| 2021-03-03 | 2021-03-01 | 2.843 | 142,687,938 | +83,474 | 6.25% | 405,633,841 |
| 2021-03-02 | 2021-02-26 | 2.881 | 142,604,464 | +136,738 | 6.25% | 410,777,910 |
| 2021-03-01 | 2021-02-25 | 2.881 | 142,467,726 | -306,071 | 6.24% | 410,384,031 |
| 2021-02-26 | 2021-02-24 | 2.717 | 142,773,797 | -6,835,321 | 6.26% | 387,918,721 |
| 2021-02-25 | 2021-02-23 | 2.943 | 149,609,118 | +2,967,696 | 6.55% | 440,364,599 |
| 2021-02-24 | 2021-02-22 | 2.893 | 146,641,422 | -9,610,631 | 6.42% | 424,251,101 |
| 2021-02-23 | 2021-02-19 | 2.390 | 156,252,053 | +8,504,006 | 6.85% | 373,437,401 |
| 2021-02-22 | 2021-02-18 | 2.126 | 147,748,047 | -1,461,987 | 6.47% | 314,084,809 |
| 2021-02-19 | 2021-02-17 | 2.126 | 149,210,034 | +226,572 | 6.54% | 317,192,721 |
| 2021-02-18 | 2021-02-16 | 2.101 | 148,983,462 | +433,270 | 6.53% | 312,963,011 |
| 2021-02-17 | 2021-02-11 | 1.950 | 148,550,192 | +1,035,871 | 6.51% | 289,629,900 |
| 2021-02-10 | 2021-02-08 | 1.899 | 147,514,321 | -47,699 | 6.46% | 280,188,051 |
| 2021-02-09 | 2021-02-05 | 1.887 | 147,562,020 | +429,295 | 6.47% | 278,422,500 |
| 2021-02-08 | 2021-02-04 | 1.874 | 147,132,725 | +451,554 | 6.45% | 275,761,749 |
| 2021-02-05 | 2021-02-03 | 1.925 | 146,681,171 | -81,089 | 6.43% | 282,295,710 |
| 2021-02-04 | 2021-02-02 | 1.937 | 146,762,260 | +41,339 | 6.43% | 284,297,860 |
| 2021-02-03 | 2021-02-01 | 1.912 | 146,720,921 | -31,799 | 6.43% | 280,526,640 |
| 2021-02-02 | 2021-01-29 | 1.887 | 146,752,720 | +39,749 | 6.43% | 276,895,499 |
| 2021-02-01 | 2021-01-28 | 1.899 | 146,712,971 | +181,258 | 6.43% | 278,665,970 |
| 2021-01-29 | 2021-01-27 | 1.987 | 146,531,713 | +77,909 | 6.42% | 291,224,020 |
| 2021-01-28 | 2021-01-26 | 2.000 | 146,453,804 | -4,364,494 | 6.42% | 292,911,390 |
| 2021-01-27 | 2021-01-25 | 2.038 | 150,818,298 | -313,226 | 6.61% | 307,331,820 |
| 2021-01-26 | 2021-01-22 | 2.050 | 151,131,524 | -28,619 | 6.62% | 309,871,150 |
| 2021-01-25 | 2021-01-21 | 2.126 | 151,160,143 | -31,800 | 6.62% | 321,338,289 |
| 2021-01-22 | 2021-01-20 | 2.164 | 151,191,943 | +3,241,173 | 6.62% | 327,111,320 |
| 2021-01-21 | 2021-01-19 | 2.151 | 147,950,770 | +116,864 | 6.48% | 318,237,840 |
| 2021-01-20 | 2021-01-18 | 2.176 | 147,833,906 | +1,120,935 | 6.48% | 321,705,609 |
| 2021-01-19 | 2021-01-15 | 2.075 | 146,712,971 | -74,729 | 6.43% | 304,502,550 |
| 2021-01-18 | 2021-01-14 | 2.088 | 146,787,700 | +115,274 | 6.43% | 306,504,060 |
| 2021-01-15 | 2021-01-13 | 2.075 | 146,672,426 | +345,025 | 6.43% | 304,418,399 |
| 2021-01-14 | 2021-01-12 | 2.038 | 146,327,401 | -89,834 | 6.41% | 298,180,440 |
| 2021-01-13 | 2021-01-11 | 1.912 | 146,417,235 | -64,394 | 6.42% | 279,946,001 |
| 2021-01-12 | 2021-01-08 | 1.912 | 146,481,629 | -725,825 | 6.42% | 280,069,120 |
| 2021-01-11 | 2021-01-07 | 1.937 | 147,207,454 | -1,466,757 | 6.45% | 285,160,259 |
| 2021-01-08 | 2021-01-06 | 1.874 | 148,674,211 | +43,725 | 6.51% | 278,650,861 |
| 2021-01-07 | 2021-01-05 | 1.849 | 148,630,486 | -682,896 | 6.51% | 274,829,730 |
| 2021-01-06 | 2021-01-04 | 1.774 | 149,313,382 | -7,155 | 6.54% | 264,823,380 |
| 2021-01-05 | 2020-12-31 | 1.723 | 149,320,537 | +101,759 | 6.54% | 257,322,990 |
| 2021-01-04 | 2020-12-29 | 1.736 | 149,218,778 | +37,364 | 6.54% | 259,024,619 |
| 2020-12-30 | 2020-12-28 | 1.774 | 149,181,414 | +190,798 | 6.54% | 264,589,320 |
| 2020-12-29 | 2020-12-24 | 1.723 | 148,990,616 | +136,738 | 6.53% | 256,754,439 |
| 2020-12-23 | 2020-12-21 | 1.799 | 148,853,878 | -278,247 | 6.52% | 267,753,200 |
| 2020-12-22 | 2020-12-18 | 1.849 | 149,132,125 | -379,210 | 6.53% | 275,757,301 |
| 2020-12-18 | 2020-12-16 | 1.648 | 149,511,335 | -476,994 | 6.55% | 246,367,770 |
| 2020-12-17 | 2020-12-15 | 1.648 | 149,988,329 | +60,420 | 6.57% | 247,153,771 |
| 2020-12-16 | 2020-12-14 | 1.648 | 149,927,909 | -65,984 | 6.57% | 247,054,209 |
| 2020-12-15 | 2020-12-11 | 1.660 | 149,993,893 | +5,564 | 6.57% | 249,049,679 |
| 2020-12-14 | 2020-12-10 | 1.673 | 149,988,329 | -55,649 | 6.57% | 250,927,111 |
| 2020-12-11 | 2020-12-09 | 1.660 | 150,043,978 | -794,990 | 6.57% | 249,132,840 |
| 2020-12-10 | 2020-12-08 | 1.673 | 150,838,968 | +108,914 | 6.61% | 252,350,211 |
| 2020-12-09 | 2020-12-07 | 1.723 | 150,730,054 | +15,900 | 6.60% | 259,752,000 |
| 2020-12-07 | 2020-12-03 | 1.748 | 150,714,154 | -15,900 | 6.60% | 263,516,200 |
| 2020-12-04 | 2020-12-02 | 1.761 | 150,730,054 | -112,889 | 6.60% | 265,440,000 |
| 2020-12-03 | 2020-12-01 | 1.761 | 150,842,943 | -113,683 | 6.61% | 265,638,801 |
| 2020-12-02 | 2020-11-30 | 1.774 | 150,956,626 | -10,335 | 6.61% | 267,737,850 |
| 2020-12-01 | 2020-11-27 | 1.786 | 150,966,961 | +15,900 | 6.61% | 269,655,160 |
| 2020-11-30 | 2020-11-26 | 1.774 | 150,951,061 | -15,900 | 6.61% | 267,727,980 |
| 2020-11-27 | 2020-11-25 | 1.774 | 150,966,961 | -663,816 | 6.61% | 267,756,180 |
| 2020-11-26 | 2020-11-24 | 1.774 | 151,630,777 | +743,315 | 6.64% | 268,933,529 |
| 2020-11-25 | 2020-11-23 | 1.761 | 150,887,462 | +10,335 | 6.61% | 265,717,200 |
| 2020-11-24 | 2020-11-20 | 1.711 | 150,877,127 | -1,748,978 | 6.61% | 258,107,600 |
| 2020-11-23 | 2020-11-19 | 1.711 | 152,626,105 | -1,480,270 | 6.69% | 261,099,601 |
| 2020-11-20 | 2020-11-18 | 1.723 | 154,106,375 | -47,700 | 6.75% | 265,570,389 |
| 2020-11-19 | 2020-11-17 | 1.698 | 154,154,075 | -73,934 | 6.75% | 261,774,450 |
| 2020-11-18 | 2020-11-16 | 1.723 | 154,228,009 | +875,284 | 6.76% | 265,780,000 |
| 2020-11-17 | 2020-11-13 | 1.673 | 153,352,725 | -1,176,585 | 6.72% | 256,555,670 |
| 2020-11-16 | 2020-11-12 | 1.711 | 154,529,310 | +201,927 | 6.77% | 264,355,440 |
| 2020-11-13 | 2020-11-11 | 1.748 | 154,327,383 | +2,476,393 | 6.76% | 269,833,751 |
| 2020-11-12 | 2020-11-10 | 1.648 | 151,850,990 | +79,499 | 6.65% | 250,223,101 |
| 2020-11-11 | 2020-11-09 | 1.635 | 151,771,491 | +1,733,078 | 6.65% | 248,183,001 |
| 2020-11-10 | 2020-11-06 | 1.623 | 150,038,413 | -444,399 | 6.57% | 243,461,700 |
| 2020-11-09 | 2020-11-05 | 1.623 | 150,482,812 | -242,472 | 6.59% | 244,182,810 |
| 2020-11-06 | 2020-11-04 | 1.610 | 150,725,284 | +7,950 | 6.60% | 242,680,320 |
| 2020-11-05 | 2020-11-03 | 1.635 | 150,717,334 | -79,499 | 6.60% | 246,459,200 |
| 2020-11-04 | 2020-11-02 | 1.610 | 150,796,833 | +63,599 | 6.61% | 242,795,520 |
| 2020-11-02 | 2020-10-29 | 1.585 | 150,733,234 | +79,499 | 6.60% | 238,901,040 |
| 2020-10-28 | 2020-10-23 | 1.660 | 150,653,735 | -26,235 | 6.60% | 250,145,280 |
| 2020-10-27 | 2020-10-22 | 1.623 | 150,679,970 | -14,309 | 6.60% | 244,502,731 |
| 2020-10-23 | 2020-10-21 | 1.648 | 150,694,279 | +79,499 | 6.60% | 248,317,049 |
| 2020-10-21 | 2020-10-19 | 1.648 | 150,614,780 | +79,498 | 6.60% | 248,186,049 |
| 2020-10-20 | 2020-10-16 | 1.648 | 150,535,282 | +34,980 | 6.60% | 248,055,051 |
| 2020-10-19 | 2020-10-15 | 1.648 | 150,500,302 | +68,369 | 6.59% | 247,997,410 |
| 2020-10-16 | 2020-10-14 | 1.648 | 150,431,933 | -397,495 | 6.59% | 247,884,750 |
| 2020-10-15 | 2020-10-12 | 1.610 | 150,829,428 | -198,747 | 6.61% | 242,848,000 |
| 2020-10-14 | 2020-10-09 | 1.585 | 151,028,175 | +3,180 | 6.62% | 239,368,500 |
| 2020-10-09 | 2020-10-07 | 1.547 | 151,024,995 | -120,044 | 6.62% | 233,664,330 |
| 2020-10-08 | 2020-10-06 | 1.572 | 151,145,039 | -3,180 | 6.62% | 237,652,501 |
| 2020-10-07 | 2020-10-05 | 1.535 | 151,148,219 | -15,899 | 6.62% | 231,953,721 |
| 2020-10-06 | 2020-09-30 | 1.560 | 151,164,118 | +17,489 | 6.62% | 235,781,039 |
| 2020-10-05 | 2020-09-29 | 1.560 | 151,146,629 | -124,813 | 6.62% | 235,753,761 |
| 2020-09-29 | 2020-09-25 | 1.560 | 151,271,442 | -32,595 | 6.63% | 235,948,440 |
| 2020-09-28 | 2020-09-24 | 1.598 | 151,304,037 | +31,800 | 6.63% | 241,708,941 |
| 2020-09-25 | 2020-09-23 | 1.598 | 151,272,237 | -83,474 | 6.63% | 241,658,140 |
| 2020-09-24 | 2020-09-22 | 1.673 | 151,355,711 | -7,950 | 6.63% | 253,214,710 |
| 2020-09-23 | 2020-09-21 | 1.673 | 151,363,661 | -17,490 | 6.63% | 253,228,010 |
| 2020-09-22 | 2020-09-18 | 1.660 | 151,381,151 | +23,850 | 6.63% | 251,353,081 |
| 2020-09-18 | 2020-09-16 | 1.673 | 151,357,301 | -794,990 | 6.63% | 253,217,370 |
| 2020-09-17 | 2020-09-15 | 1.686 | 152,152,291 | +95,399 | 6.67% | 256,461,261 |
| 2020-09-15 | 2020-09-11 | 1.673 | 152,056,892 | +14,310 | 6.66% | 254,387,770 |
| 2020-09-14 | 2020-09-10 | 1.686 | 152,042,582 | +7,950 | 6.66% | 256,276,340 |
| 2020-09-11 | 2020-09-09 | 1.736 | 152,034,632 | -206,697 | 6.66% | 263,912,580 |
| 2020-09-10 | 2020-09-08 | 1.748 | 152,241,329 | -47,700 | 6.67% | 266,186,389 |
| 2020-09-09 | 2020-09-07 | 1.748 | 152,289,029 | -190,797 | 6.67% | 266,269,790 |
| 2020-09-08 | 2020-09-04 | 1.723 | 152,479,826 | -15,900 | 6.68% | 262,767,369 |
| 2020-09-07 | 2020-09-03 | 1.711 | 152,495,726 | -10,335 | 6.68% | 260,876,560 |
| 2020-09-04 | 2020-09-02 | 1.686 | 152,506,061 | +15,105 | 6.68% | 257,057,560 |
| 2020-09-03 | 2020-09-01 | 1.673 | 152,490,956 | -3,975 | 6.68% | 255,113,950 |
| 2020-08-28 | 2020-08-26 | 1.660 | 152,494,931 | -92,219 | 6.68% | 253,202,400 |
| 2020-08-27 | 2020-08-25 | 1.673 | 152,587,150 | -154,228 | 6.69% | 255,274,880 |
| 2020-08-24 | 2020-08-20 | 1.698 | 152,741,378 | +39,749 | 6.69% | 259,375,500 |
| 2020-08-21 | 2020-08-19 | 1.711 | 152,701,629 | +14,310 | 6.69% | 261,228,801 |
| 2020-08-19 | 2020-08-17 | 1.711 | 152,687,319 | -40,544 | 6.69% | 261,204,320 |
| 2020-08-18 | 2020-08-14 | 1.698 | 152,727,863 | -47,700 | 6.69% | 259,352,550 |
| 2020-08-17 | 2020-08-13 | 1.698 | 152,775,563 | +36,570 | 6.69% | 259,433,551 |
| 2020-08-14 | 2020-08-12 | 1.686 | 152,738,993 | -3,975 | 6.69% | 257,450,180 |
| 2020-08-11 | 2020-08-07 | 1.660 | 152,742,968 | +45,314 | 6.69% | 253,614,240 |
| 2020-08-10 | 2020-08-06 | 1.673 | 152,697,654 | +7,950 | 6.69% | 255,459,751 |
| 2020-08-07 | 2020-08-05 | 1.698 | 152,689,704 | -11,925 | 6.69% | 259,287,751 |
| 2020-08-06 | 2020-08-04 | 1.698 | 152,701,629 | -7,949 | 6.69% | 259,308,001 |
| 2020-08-05 | 2020-08-03 | 1.660 | 152,709,578 | -23,850 | 6.69% | 253,558,799 |
| 2020-08-04 | 2020-07-31 | 1.648 | 152,733,428 | +39,749 | 6.69% | 251,677,200 |
| 2020-08-03 | 2020-07-30 | 1.660 | 152,693,679 | +87,449 | 6.69% | 253,532,401 |
| 2020-07-31 | 2020-07-29 | 1.660 | 152,606,230 | -70,754 | 6.69% | 253,387,200 |
| 2020-07-30 | 2020-07-28 | 1.648 | 152,676,984 | -144,688 | 6.69% | 251,584,190 |
| 2020-07-28 | 2020-07-24 | 1.673 | 152,821,672 | -119,248 | 6.70% | 255,667,230 |
| 2020-07-27 | 2020-07-23 | 1.723 | 152,940,920 | +23,849 | 6.70% | 263,561,969 |
| 2020-07-24 | 2020-07-22 | 1.929 | 152,917,071 | +87,449 | 6.70% | 294,945,245 |
| 2020-07-23 | 2020-07-21 | 1.969 | 152,829,622 | +8,452,245 | 6.70% | 300,875,400 |
| 2020-07-22 | 2020-07-20 | 1.969 | 144,377,377 | +5,263 | 6.69% | 284,235,481 |
| 2020-07-21 | 2020-07-17 | 1.889 | 144,372,114 | +153,360 | 6.69% | 272,702,480 |
| 2020-07-20 | 2020-07-16 | 1.889 | 144,218,754 | -47,361 | 6.68% | 272,412,800 |
| 2020-07-17 | 2020-07-15 | 1.929 | 144,266,115 | -136,070 | 6.68% | 278,259,350 |
| 2020-07-16 | 2020-07-14 | 1.942 | 144,402,185 | -1,262,966 | 6.69% | 280,442,640 |
| 2020-07-15 | 2020-07-13 | 1.942 | 145,665,151 | +195,459 | 6.75% | 282,895,439 |
| 2020-07-14 | 2020-07-10 | 1.902 | 145,469,692 | +148,849 | 6.74% | 276,710,719 |
| 2020-07-13 | 2020-07-09 | 1.982 | 145,320,843 | +1,882,422 | 6.73% | 288,025,941 |
| 2020-07-10 | 2020-07-08 | 1.862 | 143,438,421 | -3,007 | 6.65% | 267,122,800 |
| 2020-07-09 | 2020-07-07 | 1.809 | 143,441,428 | +1,044,954 | 6.65% | 259,496,160 |
| 2020-07-08 | 2020-07-06 | 1.876 | 142,396,474 | -449,556 | 6.60% | 267,076,561 |
| 2020-07-07 | 2020-07-03 | 1.743 | 142,846,030 | +142,836 | 6.62% | 248,918,341 |
| 2020-07-06 | 2020-07-02 | 1.689 | 142,703,194 | +8,269 | 6.61% | 241,076,480 |
| 2020-07-03 | 2020-06-30 | 1.636 | 142,694,925 | -751 | 6.61% | 233,469,990 |
| 2020-07-02 | 2020-06-29 | 1.623 | 142,695,676 | +60,141 | 6.61% | 231,573,079 |
| 2020-06-30 | 2020-06-26 | 1.649 | 142,635,535 | +744,248 | 6.61% | 235,270,160 |
| 2020-06-29 | 2020-06-24 | 1.663 | 141,891,287 | -52,624 | 6.57% | 235,930,000 |
| 2020-06-26 | 2020-06-23 | 1.663 | 141,943,911 | -7,517 | 6.58% | 236,017,501 |
| 2020-06-24 | 2020-06-22 | 1.663 | 141,951,428 | +107,502 | 6.58% | 236,029,999 |
| 2020-06-23 | 2020-06-19 | 1.703 | 141,843,926 | +2,256 | 6.57% | 241,511,680 |
| 2020-06-22 | 2020-06-18 | 1.663 | 141,841,670 | -9,022 | 6.57% | 235,847,499 |
| 2020-06-18 | 2020-06-16 | 1.649 | 141,850,692 | +1,556,156 | 6.57% | 233,975,601 |
| 2020-06-15 | 2020-06-11 | 1.663 | 140,294,536 | -22,553 | 6.50% | 233,274,999 |
| 2020-06-11 | 2020-06-09 | 1.716 | 140,317,089 | -49,617 | 6.50% | 240,778,499 |
| 2020-06-10 | 2020-06-08 | 1.689 | 140,366,706 | +314,990 | 6.50% | 237,129,320 |
| 2020-06-09 | 2020-06-05 | 1.676 | 140,051,716 | +287,174 | 6.49% | 234,734,220 |
| 2020-06-05 | 2020-06-03 | 1.676 | 139,764,542 | -3,758 | 6.48% | 234,252,901 |
| 2020-06-04 | 2020-06-02 | 1.663 | 139,768,300 | +820,176 | 6.48% | 232,399,999 |
| 2020-06-03 | 2020-06-01 | 1.649 | 138,948,124 | -22,553 | 6.44% | 229,187,960 |
| 2020-06-02 | 2020-05-29 | 1.596 | 138,970,677 | +56,383 | 6.44% | 221,830,800 |
| 2020-06-01 | 2020-05-28 | 1.570 | 138,914,294 | +3,775,368 | 6.44% | 218,045,119 |
| 2020-05-29 | 2020-05-27 | 1.610 | 135,138,926 | +96,226 | 6.26% | 217,512,019 |
| 2020-05-28 | 2020-05-26 | 1.610 | 135,042,700 | +85,701 | 6.26% | 217,357,139 |
| 2020-05-27 | 2020-05-25 | 1.610 | 134,956,999 | -10,525 | 6.25% | 217,219,200 |
| 2020-05-26 | 2020-05-22 | 1.610 | 134,967,524 | -416,478 | 6.25% | 217,236,140 |
| 2020-05-25 | 2020-05-21 | 1.689 | 135,384,002 | +798,375 | 6.27% | 228,711,760 |
| 2020-05-22 | 2020-05-20 | 1.716 | 134,585,627 | +63,148 | 6.24% | 230,943,540 |
| 2020-05-21 | 2020-05-19 | 1.729 | 134,522,479 | +84,198 | 6.23% | 232,624,601 |
| 2020-05-20 | 2020-05-18 | 1.703 | 134,438,281 | +1,526,837 | 6.23% | 228,902,400 |
| 2020-05-19 | 2020-05-15 | 1.703 | 132,911,444 | +1,476,468 | 6.16% | 226,302,719 |
| 2020-05-18 | 2020-05-14 | 1.716 | 131,434,976 | +7,517 | 6.09% | 225,537,149 |
| 2020-05-15 | 2020-05-13 | 1.769 | 131,427,459 | +37,589 | 6.09% | 232,517,251 |
| 2020-05-14 | 2020-05-12 | 1.729 | 131,389,870 | +784,843 | 6.09% | 227,207,499 |
| 2020-05-12 | 2020-05-08 | 1.716 | 130,605,027 | +554,803 | 6.05% | 224,112,990 |
| 2020-05-08 | 2020-05-06 | 1.729 | 130,050,224 | +26,312 | 6.03% | 224,890,901 |
| 2020-05-07 | 2020-05-05 | 1.703 | 130,023,912 | +384,904 | 6.02% | 221,386,240 |
| 2020-05-06 | 2020-05-04 | 1.716 | 129,639,008 | +645,767 | 6.01% | 222,455,340 |
| 2020-05-05 | 2020-04-29 | 1.796 | 128,993,241 | +902,119 | 5.98% | 231,642,450 |
| 2020-05-04 | 2020-04-28 | 1.756 | 128,091,122 | -30,071 | 5.93% | 224,910,840 |
| 2020-04-29 | 2020-04-27 | 1.769 | 128,121,193 | +12,029 | 5.94% | 226,667,911 |
| 2020-04-28 | 2020-04-24 | 1.756 | 128,109,164 | +11,276 | 5.94% | 224,942,519 |
| 2020-04-27 | 2020-04-23 | 1.756 | 128,097,888 | +52,624 | 5.94% | 224,922,720 |
| 2020-04-24 | 2020-04-22 | 1.769 | 128,045,264 | +491,655 | 5.93% | 226,533,580 |
| 2020-04-23 | 2020-04-21 | 1.782 | 127,553,609 | -514,960 | 5.91% | 227,360,479 |
| 2020-04-22 | 2020-04-20 | 1.836 | 128,068,569 | +13,532 | 5.93% | 235,092,660 |
| 2020-04-20 | 2020-04-16 | 1.782 | 128,055,037 | +7,517 | 5.93% | 228,254,260 |
| 2020-04-17 | 2020-04-15 | 1.849 | 128,047,520 | +148,098 | 5.93% | 236,757,311 |
| 2020-04-16 | 2020-04-14 | 1.876 | 127,899,422 | +187,942 | 5.93% | 239,886,121 |
| 2020-04-14 | 2020-04-08 | 1.849 | 127,711,480 | +8,269 | 5.92% | 236,135,980 |
| 2020-04-09 | 2020-04-07 | 1.862 | 127,703,211 | -53,375 | 5.92% | 237,819,400 |
| 2020-04-08 | 2020-04-06 | 1.796 | 127,756,586 | -398,436 | 5.92% | 229,421,700 |
| 2020-04-07 | 2020-04-03 | 1.796 | 128,155,022 | -97,730 | 5.94% | 230,137,200 |
| 2020-04-06 | 2020-04-02 | 1.809 | 128,252,752 | +230,041 | 5.94% | 232,018,721 |
| 2020-04-03 | 2020-04-01 | 1.769 | 128,022,711 | +75,928 | 5.93% | 226,493,680 |
| 2020-04-02 | 2020-03-31 | 1.809 | 127,946,783 | +52,624 | 5.93% | 231,465,200 |
| 2020-04-01 | 2020-03-30 | 1.782 | 127,894,159 | +7,517 | 5.93% | 227,967,499 |
| 2020-03-31 | 2020-03-27 | 1.862 | 127,886,642 | +7,518 | 5.93% | 238,161,001 |
| 2020-03-30 | 2020-03-26 | 1.822 | 127,879,124 | +8,269 | 5.92% | 233,043,850 |
| 2020-03-27 | 2020-03-25 | 1.809 | 127,870,855 | +3,759 | 5.92% | 231,327,841 |
| 2020-03-26 | 2020-03-24 | 1.756 | 127,867,096 | -752 | 5.92% | 224,517,480 |
| 2020-03-25 | 2020-03-23 | 1.729 | 127,867,848 | -33,829 | 5.92% | 221,117,001 |
| 2020-03-24 | 2020-03-20 | 1.822 | 127,901,677 | -17,291 | 5.93% | 233,084,950 |
| 2020-03-23 | 2020-03-19 | 1.782 | 127,918,968 | -1,906,478 | 5.93% | 228,011,721 |
| 2020-03-20 | 2020-03-18 | 1.836 | 129,825,446 | -287,926 | 6.02% | 238,317,721 |
| 2020-03-19 | 2020-03-17 | 1.876 | 130,113,372 | +60,141 | 6.03% | 244,038,570 |
| 2020-03-18 | 2020-03-16 | 1.862 | 130,053,231 | -15,035 | 6.03% | 242,195,800 |
| 2020-03-17 | 2020-03-13 | 1.942 | 130,068,266 | -31,574 | 6.03% | 252,604,820 |
| 2020-03-16 | 2020-03-12 | 1.969 | 130,099,840 | -76,680 | 6.03% | 256,127,320 |
| 2020-03-13 | 2020-03-11 | 1.995 | 130,176,520 | +45,106 | 6.03% | 259,741,499 |
| 2020-03-12 | 2020-03-10 | 2.009 | 130,131,414 | +48,113 | 6.03% | 261,382,509 |
| 2020-03-11 | 2020-03-09 | 1.995 | 130,083,301 | -578,108 | 6.03% | 259,555,499 |
| 2020-03-05 | 2020-03-03 | 2.115 | 130,661,409 | +730,716 | 6.05% | 276,351,539 |
| 2020-03-04 | 2020-03-02 | 2.128 | 129,930,693 | +820,177 | 6.02% | 276,534,400 |
| 2020-03-03 | 2020-02-28 | 2.009 | 129,110,516 | +106,750 | 5.98% | 259,331,929 |
| 2020-03-02 | 2020-02-27 | 2.062 | 129,003,766 | +74,425 | 5.98% | 265,981,551 |
| 2020-02-28 | 2020-02-26 | 2.062 | 128,929,341 | +90,212 | 5.97% | 265,828,100 |
| 2020-02-27 | 2020-02-25 | 2.009 | 128,839,129 | +517,215 | 5.97% | 258,786,820 |
| 2020-02-26 | 2020-02-24 | 2.035 | 128,321,914 | +1,253,945 | 5.95% | 261,161,820 |
| 2020-02-25 | 2020-02-21 | 2.062 | 127,067,969 | +775,071 | 5.89% | 261,990,301 |
| 2020-02-21 | 2020-02-19 | 2.088 | 126,292,898 | +57,886 | 5.85% | 263,752,150 |
| 2020-02-20 | 2020-02-18 | 2.088 | 126,235,012 | +293,940 | 5.85% | 263,631,260 |
| 2020-02-19 | 2020-02-17 | 2.128 | 125,941,072 | -7,517 | 5.84% | 268,043,201 |
| 2020-02-18 | 2020-02-14 | 2.102 | 125,948,589 | -7,518 | 5.84% | 264,708,459 |
| 2020-02-17 | 2020-02-13 | 2.102 | 125,956,107 | -18,794 | 5.84% | 264,724,260 |
| 2020-02-12 | 2020-02-10 | 2.088 | 125,974,901 | +15,035 | 5.84% | 263,088,040 |
| 2020-02-10 | 2020-02-06 | 2.088 | 125,959,866 | +30,823 | 5.84% | 263,056,640 |
| 2020-02-07 | 2020-02-05 | 2.035 | 125,929,043 | +79,687 | 5.83% | 256,291,829 |
| 2020-02-06 | 2020-02-04 | 2.035 | 125,849,356 | +108,254 | 5.83% | 256,129,649 |
| 2020-02-04 | 2020-01-31 | 2.022 | 125,741,102 | +15,035 | 5.83% | 254,236,720 |
| 2020-02-03 | 2020-01-30 | 2.049 | 125,726,067 | +21,801 | 5.83% | 257,551,141 |
| 2020-01-31 | 2020-01-29 | 2.088 | 125,704,266 | +21,802 | 5.82% | 262,522,841 |
| 2020-01-30 | 2020-01-24 | 2.221 | 125,682,464 | +30,070 | 5.82% | 279,195,609 |
| 2020-01-29 | 2020-01-22 | 2.261 | 125,652,394 | +160,126 | 5.82% | 284,143,101 |
| 2020-01-23 | 2020-01-21 | 2.235 | 125,492,268 | +495,414 | 5.81% | 280,442,401 |
| 2020-01-21 | 2020-01-17 | 2.301 | 124,996,854 | +236,806 | 5.79% | 287,648,830 |
| 2020-01-20 | 2020-01-16 | 2.275 | 124,760,048 | +6,014 | 5.78% | 283,784,761 |
| 2020-01-17 | 2020-01-15 | 2.261 | 124,754,034 | +116,524 | 5.78% | 282,111,601 |
| 2020-01-16 | 2020-01-14 | 2.288 | 124,637,510 | +32,326 | 5.77% | 285,163,960 |
| 2020-01-15 | 2020-01-13 | 2.301 | 124,605,184 | -30,822 | 5.77% | 286,747,500 |
| 2020-01-14 | 2020-01-10 | 2.301 | 124,636,006 | -38,340 | 5.77% | 286,818,429 |
| 2020-01-13 | 2020-01-09 | 2.315 | 124,674,346 | +88,708 | 5.78% | 288,565,079 |
| 2020-01-10 | 2020-01-08 | 2.288 | 124,585,638 | -3,759 | 5.77% | 285,045,280 |
| 2020-01-09 | 2020-01-07 | 2.354 | 124,589,397 | +7,518 | 5.77% | 293,340,330 |
| 2020-01-08 | 2020-01-06 | 2.354 | 124,581,879 | -52,624 | 5.77% | 293,322,630 |
| 2020-01-07 | 2020-01-03 | 2.394 | 124,634,503 | -375,883 | 5.77% | 298,420,201 |
| 2020-01-06 | 2020-01-02 | 2.381 | 125,010,386 | +44,355 | 5.79% | 297,657,311 |
| 2020-01-03 | 2019-12-31 | 2.328 | 124,966,031 | -3,759 | 5.79% | 290,902,499 |
| 2020-01-02 | 2019-12-27 | 2.328 | 124,969,790 | +30,070 | 5.79% | 290,911,249 |
| 2019-12-30 | 2019-12-24 | 2.288 | 124,939,720 | -37,588 | 5.79% | 285,855,401 |
| 2019-12-27 | 2019-12-20 | 2.328 | 124,977,308 | -30,822 | 5.79% | 290,928,750 |
| 2019-12-20 | 2019-12-18 | 2.328 | 125,008,130 | -4,511 | 5.79% | 291,000,499 |
| 2019-12-19 | 2019-12-17 | 2.328 | 125,012,641 | -72,169 | 5.79% | 291,011,000 |
| 2019-12-17 | 2019-12-13 | 2.235 | 125,084,810 | +71,417 | 5.80% | 279,531,839 |
| 2019-12-16 | 2019-12-12 | 2.195 | 125,013,393 | -7,517 | 5.79% | 274,383,451 |
| 2019-12-10 | 2019-12-06 | 2.155 | 125,020,910 | +167,643 | 5.79% | 269,410,859 |
| 2019-12-09 | 2019-12-05 | 2.168 | 124,853,267 | -156,367 | 5.78% | 270,710,401 |
| 2019-12-06 | 2019-12-04 | 2.155 | 125,009,634 | +2,572,543 | 5.79% | 269,386,560 |
| 2019-12-05 | 2019-12-03 | 2.142 | 122,437,091 | +806,644 | 5.67% | 262,214,259 |
| 2019-12-03 | 2019-11-29 | 2.168 | 121,630,447 | +91,716 | 5.64% | 263,722,591 |
| 2019-12-02 | 2019-11-28 | 2.155 | 121,538,731 | +81,191 | 5.63% | 261,907,020 |
| 2019-11-29 | 2019-11-27 | 2.155 | 121,457,540 | +54,127 | 5.63% | 261,732,059 |
| 2019-11-28 | 2019-11-26 | 2.195 | 121,403,413 | +75,176 | 5.62% | 266,460,149 |
| 2019-11-27 | 2019-11-25 | 2.182 | 121,328,237 | +15,036 | 5.62% | 264,681,241 |
| 2019-11-26 | 2019-11-22 | 2.155 | 121,313,201 | +24,056 | 5.62% | 261,421,019 |
| 2019-11-22 | 2019-11-20 | 2.155 | 121,289,145 | +15,035 | 5.62% | 261,369,180 |
| 2019-11-20 | 2019-11-18 | 2.182 | 121,274,110 | -7,517 | 5.62% | 264,563,161 |
| 2019-11-19 | 2019-11-15 | 2.168 | 121,281,627 | -71,418 | 5.62% | 262,966,270 |
| 2019-11-18 | 2019-11-14 | 2.155 | 121,353,045 | +110,510 | 5.62% | 261,506,880 |
| 2019-11-15 | 2019-11-13 | 2.182 | 121,242,535 | +15,035 | 5.62% | 264,494,279 |
| 2019-11-14 | 2019-11-12 | 2.235 | 121,227,500 | -9,021 | 5.62% | 270,911,760 |
| 2019-11-13 | 2019-11-11 | 2.221 | 121,236,521 | -63,900 | 5.62% | 269,319,229 |
| 2019-11-11 | 2019-11-07 | 2.288 | 121,300,421 | +7,517 | 5.62% | 277,528,879 |
| 2019-11-08 | 2019-11-06 | 2.261 | 121,292,904 | +22,553 | 5.62% | 274,284,801 |
| 2019-11-06 | 2019-11-04 | 2.261 | 121,270,351 | -8,269 | 5.62% | 274,233,801 |
| 2019-11-05 | 2019-11-01 | 2.208 | 121,278,620 | +242,068 | 5.62% | 267,799,500 |
| 2019-11-04 | 2019-10-31 | 2.208 | 121,036,552 | +263,118 | 5.61% | 267,264,981 |
| 2019-11-01 | 2019-10-30 | 2.248 | 120,773,434 | +73,674 | 5.60% | 271,503,571 |
| 2019-10-29 | 2019-10-25 | 2.275 | 120,699,760 | +15,787 | 5.59% | 274,549,049 |
| 2019-10-28 | 2019-10-24 | 2.301 | 120,683,973 | -7,518 | 5.59% | 277,723,819 |
| 2019-10-25 | 2019-10-23 | 2.261 | 120,691,491 | +45,106 | 5.59% | 272,924,800 |
| 2019-10-18 | 2019-10-16 | 2.288 | 120,646,385 | +15,787 | 5.59% | 276,032,480 |
| 2019-10-17 | 2019-10-15 | 2.301 | 120,630,598 | +37,588 | 5.59% | 277,600,990 |
| 2019-10-16 | 2019-10-14 | 2.315 | 120,593,010 | +1,504 | 5.59% | 279,118,621 |
| 2019-10-15 | 2019-10-11 | 2.275 | 120,591,506 | +61,645 | 5.59% | 274,302,810 |
| 2019-10-11 | 2019-10-09 | 2.221 | 120,529,861 | +22,553 | 5.58% | 267,749,429 |
| 2019-10-08 | 2019-10-03 | 2.261 | 120,507,308 | +23,304 | 5.58% | 272,508,299 |
| 2019-09-26 | 2019-09-24 | 2.328 | 120,484,004 | -751 | 5.58% | 280,469,001 |
| 2019-09-25 | 2019-09-23 | 2.394 | 120,484,755 | +7,517 | 5.58% | 288,484,199 |
| 2019-09-24 | 2019-09-20 | 2.394 | 120,477,238 | +11,277 | 5.58% | 288,466,200 |
| 2019-09-18 | 2019-09-16 | 2.474 | 120,465,961 | -37,589 | 5.58% | 298,053,839 |
| 2019-09-16 | 2019-09-12 | 2.474 | 120,503,550 | -4,510 | 5.58% | 298,146,841 |
| 2019-09-13 | 2019-09-11 | 2.501 | 120,508,060 | -52,624 | 5.58% | 301,364,000 |
| 2019-09-12 | 2019-09-10 | 2.394 | 120,560,684 | -9,773 | 5.59% | 288,666,000 |
| 2019-09-11 | 2019-09-09 | 2.408 | 120,570,457 | -6,766 | 5.59% | 290,293,231 |
| 2019-09-10 | 2019-09-06 | 2.394 | 120,577,223 | +52,624 | 5.59% | 288,705,601 |
| 2019-09-09 | 2019-09-05 | 2.394 | 120,524,599 | -2,505,636 | 5.58% | 288,579,600 |
| 2019-09-05 | 2019-09-03 | 2.341 | 123,030,235 | -6,014 | 5.70% | 288,032,801 |
| 2019-09-03 | 2019-08-30 | 2.328 | 123,036,249 | -37,588 | 5.70% | 286,410,251 |
| 2019-08-30 | 2019-08-28 | 2.275 | 123,073,837 | +79,687 | 5.70% | 279,949,230 |
| 2019-08-29 | 2019-08-27 | 2.301 | 122,994,150 | +27,064 | 5.70% | 283,040,111 |
| 2019-08-28 | 2019-08-26 | 2.261 | 122,967,086 | +6,014 | 5.70% | 278,070,700 |
| 2019-08-27 | 2019-08-23 | 2.341 | 122,961,072 | +28,567 | 5.70% | 287,870,880 |
| 2019-08-22 | 2019-08-20 | 2.328 | 122,932,505 | +22,553 | 5.70% | 286,168,750 |
| 2019-08-21 | 2019-08-19 | 2.328 | 122,909,952 | +26,312 | 5.69% | 286,116,250 |
| 2019-08-20 | 2019-08-16 | 2.301 | 122,883,640 | -7,518 | 5.69% | 282,785,800 |
| 2019-08-19 | 2019-08-15 | 2.315 | 122,891,158 | +4,511 | 5.69% | 284,437,800 |
| 2019-08-13 | 2019-08-09 | 2.328 | 122,886,647 | -36,085 | 5.69% | 286,061,999 |
| 2019-08-12 | 2019-08-08 | 2.368 | 122,922,732 | -22,553 | 5.70% | 291,051,360 |
| 2019-08-09 | 2019-08-07 | 2.354 | 122,945,285 | +18,042 | 5.70% | 289,469,340 |
| 2019-08-08 | 2019-08-06 | 2.368 | 122,927,243 | +13,532 | 5.70% | 291,062,041 |
| 2019-08-07 | 2019-08-05 | 2.421 | 122,913,711 | -15,035 | 5.69% | 297,570,000 |
| 2019-08-06 | 2019-08-02 | 2.501 | 122,928,746 | +1,503 | 5.70% | 307,417,600 |
| 2019-08-05 | 2019-08-01 | 2.527 | 122,927,243 | -88,708 | 5.70% | 310,684,201 |
| 2019-08-01 | 2019-07-30 | 2.541 | 123,015,951 | +37,588 | 5.70% | 312,544,760 |
| 2019-07-29 | 2019-07-25 | 2.620 | 122,978,363 | -61,644 | 5.70% | 322,264,421 |
| 2019-07-26 | 2019-07-24 | 2.594 | 123,040,007 | +22,553 | 5.70% | 319,152,599 |
| 2019-07-25 | 2019-07-23 | 2.594 | 123,017,454 | +30,070 | 5.70% | 319,094,099 |
| 2019-07-24 | 2019-07-22 | 2.811 | 122,987,384 | -45,106 | 5.70% | 345,675,111 |
| 2019-07-23 | 2019-07-19 | 2.852 | 123,032,490 | +4,830,244 | 5.70% | 350,912,261 |
| 2019-07-19 | 2019-07-17 | 2.825 | 118,202,246 | -7,223 | 5.70% | 333,862,319 |
| 2019-07-18 | 2019-07-16 | 2.825 | 118,209,469 | +44,780 | 5.70% | 333,882,720 |
| 2019-07-15 | 2019-07-11 | 2.852 | 118,164,689 | +1,444 | 5.70% | 337,028,359 |
| 2019-07-12 | 2019-07-10 | 2.825 | 118,163,245 | -2,167 | 5.70% | 333,752,161 |
| 2019-07-10 | 2019-07-08 | 2.811 | 118,165,412 | -1,444 | 5.70% | 332,122,211 |
| 2019-07-09 | 2019-07-05 | 2.866 | 118,166,856 | -328,625 | 5.70% | 338,670,630 |
| 2019-07-08 | 2019-07-04 | 2.880 | 118,495,481 | +144,451 | 5.71% | 341,253,121 |
| 2019-07-04 | 2019-07-02 | 2.921 | 118,351,030 | -4,334 | 5.71% | 345,753,039 |
| 2019-07-02 | 2019-06-27 | 2.880 | 118,355,364 | -5,055 | 5.71% | 340,849,601 |
| 2019-06-27 | 2019-06-25 | 2.894 | 118,360,419 | +14,445 | 5.71% | 342,502,929 |
| 2019-06-25 | 2019-06-21 | 2.991 | 118,345,974 | -15,168 | 5.71% | 353,931,119 |
| 2019-06-24 | 2019-06-20 | 2.894 | 118,361,142 | -31,057 | 5.71% | 342,505,021 |
| 2019-06-21 | 2019-06-19 | 2.880 | 118,392,199 | -9,389 | 5.71% | 340,955,681 |
| 2019-06-14 | 2019-06-12 | 2.866 | 118,401,588 | -36,112 | 5.71% | 339,343,381 |
| 2019-06-13 | 2019-06-11 | 2.894 | 118,437,700 | +28,890 | 5.71% | 342,726,559 |
| 2019-06-12 | 2019-06-10 | 2.811 | 118,408,810 | -6,501 | 5.71% | 332,806,319 |
| 2019-06-10 | 2019-06-05 | 2.825 | 118,415,311 | -1,444 | 5.71% | 334,464,121 |
| 2019-06-06 | 2019-06-04 | 2.852 | 118,416,755 | -722 | 5.71% | 337,747,300 |
| 2019-06-05 | 2019-06-03 | 2.880 | 118,417,477 | +7,222 | 5.71% | 341,028,479 |
| 2019-06-04 | 2019-05-31 | 2.894 | 118,410,255 | -7,222 | 5.71% | 342,647,141 |
| 2019-05-30 | 2019-05-28 | 2.866 | 118,417,477 | -5,056 | 5.71% | 339,388,919 |
| 2019-05-29 | 2019-05-27 | 2.686 | 118,422,533 | +28,890 | 5.71% | 318,088,220 |
| 2019-05-28 | 2019-05-24 | 2.700 | 118,393,643 | -109,782 | 5.71% | 319,649,850 |
| 2019-05-27 | 2019-05-23 | 2.700 | 118,503,425 | +28,890 | 5.71% | 319,946,249 |
| 2019-05-20 | 2019-05-16 | 2.811 | 118,474,535 | -14,445 | 5.71% | 332,991,049 |
| 2019-05-16 | 2019-05-14 | 2.755 | 118,488,980 | +12,278 | 5.71% | 326,469,449 |
| 2019-05-15 | 2019-05-10 | 2.811 | 118,476,702 | -43,335 | 5.71% | 332,997,140 |
| 2019-05-14 | 2019-05-09 | 2.825 | 118,520,037 | +11,556 | 5.72% | 334,759,920 |
| 2019-05-09 | 2019-05-07 | 2.852 | 118,508,481 | +101,837 | 5.72% | 338,008,920 |
| 2019-05-08 | 2019-05-06 | 2.908 | 118,406,644 | +89,560 | 5.71% | 344,276,101 |
| 2019-05-06 | 2019-05-02 | 2.949 | 118,317,084 | +28,890 | 5.71% | 348,930,209 |
| 2019-05-02 | 2019-04-29 | 3.018 | 118,288,194 | -7,223 | 5.70% | 357,033,859 |
| 2019-04-30 | 2019-04-26 | 2.963 | 118,295,417 | +288,901 | 5.70% | 350,504,181 |
| 2019-04-29 | 2019-04-25 | 3.032 | 118,006,516 | +292,512 | 5.69% | 357,817,529 |
| 2019-04-25 | 2019-04-23 | 3.088 | 117,714,004 | +111,949 | 5.68% | 363,449,859 |
| 2019-04-24 | 2019-04-18 | 3.184 | 117,602,055 | -2,889 | 5.67% | 374,502,099 |
| 2019-04-23 | 2019-04-17 | 3.198 | 117,604,944 | -21,668 | 5.67% | 376,139,609 |
| 2019-04-18 | 2019-04-16 | 3.184 | 117,626,612 | -722 | 5.67% | 374,580,300 |
| 2019-04-17 | 2019-04-15 | 3.143 | 117,627,334 | -40,446 | 5.67% | 369,696,740 |
| 2019-04-16 | 2019-04-12 | 3.171 | 117,667,780 | +110,504 | 5.67% | 373,082,219 |
| 2019-04-12 | 2019-04-10 | 3.254 | 117,557,276 | +251,344 | 5.67% | 382,497,751 |
| 2019-04-11 | 2019-04-09 | 3.268 | 117,305,932 | -196,453 | 5.66% | 383,304,119 |
| 2019-04-10 | 2019-04-08 | 3.240 | 117,502,385 | -51,279 | 5.67% | 380,692,261 |
| 2019-04-08 | 2019-04-03 | 3.157 | 117,553,664 | -9,390 | 5.67% | 371,092,799 |
| 2019-04-02 | 2019-03-29 | 3.212 | 117,563,054 | -67,891 | 5.67% | 377,633,361 |
| 2019-04-01 | 2019-03-28 | 3.157 | 117,630,945 | -21,668 | 5.67% | 371,336,759 |
| 2019-03-29 | 2019-03-27 | 3.157 | 117,652,613 | -7,945 | 5.67% | 371,405,160 |
| 2019-03-28 | 2019-03-26 | 3.157 | 117,660,558 | -18,056 | 5.67% | 371,430,241 |
| 2019-03-27 | 2019-03-25 | 3.157 | 117,678,614 | -11,556 | 5.68% | 371,487,240 |
| 2019-03-26 | 2019-03-22 | 3.184 | 117,690,170 | -50,558 | 5.68% | 374,782,700 |
| 2019-03-20 | 2019-03-18 | 3.212 | 117,740,728 | -118,449 | 5.68% | 378,204,081 |
| 2019-03-19 | 2019-03-15 | 3.129 | 117,859,177 | +158,895 | 5.68% | 368,793,580 |
| 2019-03-18 | 2019-03-14 | 3.268 | 117,700,282 | -144,450 | 5.68% | 384,592,682 |
| 2019-03-15 | 2019-03-13 | 3.323 | 117,844,732 | -72,225 | 5.68% | 391,591,201 |
| 2019-03-14 | 2019-03-12 | 3.309 | 117,916,957 | -166,118 | 5.69% | 390,198,570 |
| 2019-03-13 | 2019-03-11 | 3.198 | 118,083,075 | -14,445 | 5.69% | 377,668,830 |
| 2019-03-12 | 2019-03-08 | 3.198 | 118,097,520 | -108,338 | 5.70% | 377,715,030 |
| 2019-03-11 | 2019-03-07 | 3.226 | 118,205,858 | -346,680 | 5.70% | 381,334,791 |
| 2019-03-08 | 2019-03-06 | 3.268 | 118,552,538 | +97,504 | 5.72% | 387,377,479 |
| 2019-03-07 | 2019-03-05 | 3.281 | 118,455,034 | -137,228 | 5.71% | 388,698,959 |
| 2019-03-06 | 2019-03-04 | 3.240 | 118,592,262 | +9,389 | 5.72% | 384,223,319 |
| 2019-03-05 | 2019-03-01 | 3.212 | 118,582,873 | -8,667 | 5.72% | 380,909,200 |
| 2019-03-01 | 2019-02-27 | 3.171 | 118,591,540 | +50,558 | 5.72% | 376,011,130 |
| 2019-02-28 | 2019-02-26 | 3.268 | 118,540,982 | +68,614 | 5.72% | 387,339,719 |
| 2019-02-27 | 2019-02-25 | 3.171 | 118,472,368 | -2,889 | 5.71% | 375,633,279 |
| 2019-02-26 | 2019-02-22 | 3.129 | 118,475,257 | -53,447 | 5.71% | 370,721,359 |
| 2019-02-25 | 2019-02-21 | 3.074 | 118,528,704 | -14,445 | 5.72% | 364,324,200 |
| 2019-02-22 | 2019-02-20 | 3.032 | 118,543,149 | +70,781 | 5.72% | 359,444,700 |
| 2019-02-21 | 2019-02-19 | 3.004 | 118,472,368 | -26,002 | 5.71% | 355,949,439 |
| 2019-02-20 | 2019-02-18 | 3.046 | 118,498,370 | -25,278 | 5.71% | 360,949,601 |
| 2019-02-19 | 2019-02-15 | 3.018 | 118,523,648 | -596,580 | 5.72% | 357,744,539 |
| 2019-02-18 | 2019-02-14 | 3.060 | 119,120,228 | -43,335 | 5.74% | 364,493,090 |
| 2019-02-15 | 2019-02-13 | 3.032 | 119,163,563 | -32,502 | 5.75% | 361,325,909 |
| 2019-02-14 | 2019-02-12 | 3.018 | 119,196,065 | +1,437,281 | 5.75% | 359,774,121 |
| 2019-02-13 | 2019-02-11 | 3.032 | 117,758,784 | -53,447 | 5.68% | 357,066,360 |
| 2019-02-12 | 2019-02-08 | 3.074 | 117,812,231 | -94,614 | 5.68% | 362,121,961 |
| 2019-02-11 | 2019-02-04 | 3.074 | 117,906,845 | -715,752 | 5.69% | 362,412,779 |
| 2019-02-08 | 2019-01-31 | 2.977 | 118,622,597 | -903,536 | 5.72% | 353,116,001 |
| 2019-02-01 | 2019-01-30 | 2.921 | 119,526,133 | -303,346 | 5.76% | 349,186,009 |
| 2019-01-31 | 2019-01-29 | 2.894 | 119,829,479 | -520,021 | 5.78% | 346,753,990 |
| 2019-01-30 | 2019-01-28 | 2.908 | 120,349,500 | -31,057 | 5.80% | 349,925,099 |
| 2019-01-29 | 2019-01-25 | 2.866 | 120,380,557 | -879,702 | 5.81% | 345,015,180 |
| 2019-01-28 | 2019-01-24 | 2.825 | 121,260,259 | -50,558 | 5.85% | 342,499,679 |
| 2019-01-25 | 2019-01-23 | 2.797 | 121,310,817 | -196,453 | 5.85% | 339,283,240 |
| 2019-01-24 | 2019-01-22 | 2.797 | 121,507,270 | -78,003 | 5.86% | 339,832,681 |
| 2019-01-23 | 2019-01-21 | 2.755 | 121,585,273 | -192,841 | 5.86% | 335,000,581 |
| 2019-01-22 | 2019-01-18 | 2.714 | 121,778,114 | +65,003 | 5.87% | 330,473,640 |
| 2019-01-21 | 2019-01-17 | 2.700 | 121,713,111 | +14,445 | 5.87% | 328,612,049 |
| 2019-01-17 | 2019-01-15 | 2.658 | 121,698,666 | -722 | 5.87% | 323,518,079 |
| 2019-01-15 | 2019-01-11 | 2.672 | 121,699,388 | -15,890 | 5.87% | 325,204,999 |
| 2019-01-14 | 2019-01-10 | 2.658 | 121,715,278 | -115,560 | 5.87% | 323,562,240 |
| 2019-01-11 | 2019-01-09 | 2.658 | 121,830,838 | +454,296 | 5.88% | 323,869,439 |
| 2019-01-04 | 2019-01-02 | 2.603 | 121,376,542 | -34,668 | 5.85% | 315,939,640 |
| 2019-01-03 | 2018-12-31 | 2.603 | 121,411,210 | +72,225 | 5.86% | 316,029,880 |
| 2018-12-28 | 2018-12-24 | 2.631 | 121,338,985 | +36,113 | 5.85% | 319,201,900 |
| 2018-12-19 | 2018-12-17 | 2.714 | 121,302,872 | -180,563 | 5.85% | 329,183,959 |
| 2018-12-18 | 2018-12-14 | 2.714 | 121,483,435 | -15,168 | 5.86% | 329,673,959 |
| 2018-12-17 | 2018-12-13 | 2.714 | 121,498,603 | -28,167 | 5.86% | 329,715,121 |
| 2018-12-12 | 2018-12-10 | 2.700 | 121,526,770 | +1,006,096 | 5.86% | 328,108,949 |
| 2018-12-11 | 2018-12-07 | 2.686 | 120,520,674 | -454,296 | 5.81% | 323,723,920 |
| 2018-12-10 | 2018-12-06 | 2.686 | 120,974,970 | +36,112 | 5.83% | 324,944,180 |
| 2018-12-07 | 2018-12-05 | 2.825 | 120,938,858 | +72,226 | 5.83% | 341,591,881 |
| 2018-12-06 | 2018-12-04 | 2.825 | 120,866,632 | +78,003 | 5.83% | 341,387,879 |
| 2018-12-05 | 2018-12-03 | 2.797 | 120,788,629 | +212,342 | 5.83% | 337,822,779 |
| 2018-12-03 | 2018-11-29 | 2.728 | 120,576,287 | -14,445 | 5.81% | 328,881,649 |
| 2018-11-29 | 2018-11-27 | 2.728 | 120,590,732 | -36,113 | 5.82% | 328,921,049 |
| 2018-11-27 | 2018-11-23 | 2.741 | 120,626,845 | +57,780 | 5.82% | 330,689,700 |
| 2018-11-22 | 2018-11-20 | 2.755 | 120,569,065 | -21,667 | 5.81% | 332,200,651 |
| 2018-11-21 | 2018-11-19 | 2.811 | 120,590,732 | -3,612 | 5.82% | 338,938,949 |
| 2018-11-14 | 2018-11-12 | 2.714 | 120,594,344 | -707,806 | 5.82% | 327,261,201 |
| 2018-11-08 | 2018-11-06 | 2.741 | 121,302,150 | -14,445 | 5.85% | 332,541,000 |
| 2018-11-06 | 2018-11-02 | 2.728 | 121,316,595 | +28,890 | 5.85% | 330,900,900 |
| 2018-11-05 | 2018-11-01 | 2.658 | 121,287,705 | -88,115 | 5.85% | 322,425,600 |
| 2018-11-02 | 2018-10-31 | 2.631 | 121,375,820 | +7,223 | 5.85% | 319,298,801 |
| 2018-11-01 | 2018-10-30 | 2.575 | 121,368,597 | -68,614 | 5.85% | 312,558,119 |
| 2018-10-31 | 2018-10-29 | 2.658 | 121,437,211 | -722 | 5.86% | 322,823,040 |
| 2018-10-30 | 2018-10-26 | 2.728 | 121,437,933 | -16,612 | 5.86% | 331,231,859 |
| 2018-10-29 | 2018-10-25 | 2.686 | 121,454,545 | -13,723 | 5.86% | 326,232,340 |
| 2018-10-26 | 2018-10-24 | 2.700 | 121,468,268 | -7,222 | 5.86% | 327,951,000 |
| 2018-10-25 | 2018-10-23 | 2.728 | 121,475,490 | -723 | 5.86% | 331,334,299 |
| 2018-10-23 | 2018-10-19 | 2.741 | 121,476,213 | -14,445 | 5.86% | 333,018,181 |
| 2018-10-22 | 2018-10-18 | 2.700 | 121,490,658 | +72,225 | 5.86% | 328,011,451 |
| 2018-10-16 | 2018-10-12 | 2.838 | 121,418,433 | +9,390 | 5.86% | 344,627,551 |
| 2018-10-15 | 2018-10-11 | 2.797 | 121,409,043 | +39,001 | 5.86% | 339,557,959 |
| 2018-10-12 | 2018-10-10 | 2.977 | 121,370,042 | -9,389 | 5.85% | 361,294,601 |
| 2018-10-11 | 2018-10-09 | 2.949 | 121,379,431 | -73,670 | 5.85% | 357,961,410 |
| 2018-10-10 | 2018-10-08 | 2.908 | 121,453,101 | -79,447 | 5.86% | 353,133,901 |
| 2018-10-09 | 2018-10-05 | 3.004 | 121,532,548 | -7,223 | 5.86% | 365,143,729 |
| 2018-10-08 | 2018-10-04 | 3.060 | 121,539,771 | -18,056 | 5.86% | 371,896,590 |
| 2018-10-05 | 2018-10-03 | 3.129 | 121,557,827 | -170,452 | 5.86% | 380,367,040 |
| 2018-10-04 | 2018-10-02 | 3.101 | 121,728,279 | -39,723 | 5.87% | 377,529,602 |
| 2018-10-02 | 2018-09-27 | 3.088 | 121,768,002 | -28,890 | 5.87% | 375,966,849 |
| 2018-09-28 | 2018-09-26 | 3.060 | 121,796,892 | -247,010 | 5.87% | 372,683,349 |
| 2018-09-27 | 2018-09-24 | 3.004 | 122,043,902 | -36,113 | 5.89% | 366,680,089 |
| 2018-09-26 | 2018-09-21 | 3.004 | 122,080,015 | -10,112 | 5.89% | 366,788,590 |
| 2018-09-24 | 2018-09-20 | 2.880 | 122,090,127 | +7,223 | 5.89% | 351,605,281 |
| 2018-09-21 | 2018-09-19 | 2.866 | 122,082,904 | -153,117 | 5.89% | 349,894,170 |
| 2018-09-19 | 2018-09-17 | 2.714 | 122,236,021 | -33,224 | 5.89% | 331,716,279 |
| 2018-09-14 | 2018-09-12 | 2.728 | 122,269,245 | +7,945 | 5.90% | 333,499,330 |
| 2018-09-12 | 2018-09-10 | 2.769 | 122,261,300 | -63,558 | 5.90% | 338,556,000 |
| 2018-09-11 | 2018-09-07 | 2.811 | 122,324,858 | +21,667 | 5.90% | 343,812,979 |
| 2018-09-10 | 2018-09-06 | 2.838 | 122,303,191 | +5,778 | 5.90% | 347,138,801 |
| 2018-09-04 | 2018-08-31 | 2.977 | 122,297,413 | +21,668 | 5.90% | 364,055,201 |
| 2018-09-03 | 2018-08-30 | 2.977 | 122,275,745 | -1,445 | 5.90% | 363,990,699 |
| 2018-08-30 | 2018-08-28 | 3.018 | 122,277,190 | -7,222 | 5.90% | 369,074,001 |
| 2018-08-27 | 2018-08-23 | 3.004 | 122,284,412 | -11,556 | 5.90% | 367,402,699 |
| 2018-08-24 | 2018-08-22 | 3.018 | 122,295,968 | +14,445 | 5.90% | 369,130,679 |
| 2018-08-22 | 2018-08-20 | 2.908 | 122,281,523 | -64,281 | 5.90% | 355,542,599 |
| 2018-08-20 | 2018-08-16 | 2.894 | 122,345,804 | +215,231 | 5.90% | 354,035,551 |
| 2018-08-17 | 2018-08-15 | 3.004 | 122,130,573 | -36,112 | 5.89% | 366,940,491 |
| 2018-08-16 | 2018-08-14 | 3.046 | 122,166,685 | -1,445 | 5.89% | 372,123,399 |
| 2018-08-15 | 2018-08-13 | 3.032 | 122,168,130 | -79,447 | 5.89% | 370,436,311 |
| 2018-08-13 | 2018-08-09 | 3.115 | 122,247,577 | -71,503 | 5.90% | 380,832,749 |
| 2018-08-10 | 2018-08-08 | 3.115 | 122,319,080 | -26,001 | 5.90% | 381,055,499 |
| 2018-08-09 | 2018-08-07 | 3.088 | 122,345,081 | -426,851 | 5.90% | 377,748,619 |
| 2018-08-08 | 2018-08-06 | 2.977 | 122,771,932 | -239,788 | 5.92% | 365,467,750 |
| 2018-08-07 | 2018-08-03 | 3.004 | 123,011,720 | +20,224 | 5.93% | 369,587,891 |
| 2018-08-06 | 2018-08-02 | 3.046 | 122,991,496 | -65,003 | 5.93% | 374,635,799 |
| 2018-08-03 | 2018-08-01 | 3.143 | 123,056,499 | +158,173 | 5.93% | 386,760,330 |
| 2018-08-02 | 2018-07-31 | 3.184 | 122,898,326 | -722 | 5.93% | 391,368,000 |
| 2018-08-01 | 2018-07-30 | 3.184 | 122,899,048 | +7,222 | 5.93% | 391,370,299 |
| 2018-07-31 | 2018-07-27 | 3.184 | 122,891,826 | -8,667 | 5.93% | 391,347,301 |
| 2018-07-30 | 2018-07-26 | 3.171 | 122,900,493 | -69,336 | 5.93% | 389,673,271 |
| 2018-07-27 | 2018-07-25 | 3.184 | 122,969,829 | +78,003 | 5.93% | 391,595,700 |
| 2018-07-26 | 2018-07-24 | 3.171 | 122,891,826 | +40,446 | 5.93% | 389,645,791 |
| 2018-07-25 | 2018-07-23 | 3.060 | 122,851,380 | -40,446 | 5.92% | 375,909,951 |
| 2018-07-24 | 2018-07-20 | 3.179 | 122,891,826 | -7,222 | 5.93% | 390,622,727 |
| 2018-07-23 | 2018-07-19 | 3.164 | 122,899,048 | +4,590,046 | 5.93% | 388,878,055 |
| 2018-07-20 | 2018-07-18 | 3.179 | 118,309,002 | +51,450 | 5.93% | 376,055,809 |
| 2018-07-18 | 2018-07-16 | 3.179 | 118,257,552 | +56,318 | 5.92% | 375,892,270 |
| 2018-07-17 | 2018-07-13 | 3.179 | 118,201,234 | -43,803 | 5.92% | 375,713,258 |
| 2018-07-16 | 2018-07-12 | 3.150 | 118,245,037 | -892,735 | 5.92% | 372,451,110 |
| 2018-07-13 | 2018-07-11 | 3.135 | 119,137,772 | -1,248,718 | 5.97% | 373,549,539 |
| 2018-07-12 | 2018-07-10 | 3.150 | 120,386,490 | +50,060 | 6.03% | 379,196,311 |
| 2018-07-11 | 2018-07-09 | 3.207 | 120,336,430 | -66,051 | 6.03% | 385,961,711 |
| 2018-07-10 | 2018-07-06 | 3.121 | 120,402,481 | +82,043 | 6.03% | 375,783,240 |
| 2018-07-09 | 2018-07-05 | 3.150 | 120,320,438 | -6,953 | 6.03% | 378,988,259 |
| 2018-07-06 | 2018-07-04 | 3.179 | 120,327,391 | +94,558 | 6.03% | 382,471,440 |
| 2018-07-05 | 2018-07-03 | 3.236 | 120,232,833 | +54,926 | 6.02% | 389,087,999 |
| 2018-07-04 | 2018-06-29 | 3.337 | 120,177,907 | -152,960 | 6.02% | 401,009,682 |
| 2018-07-03 | 2018-06-28 | 3.222 | 120,330,867 | +98,729 | 6.03% | 387,674,559 |
| 2018-06-29 | 2018-06-27 | 3.236 | 120,232,138 | -2,781 | 6.02% | 389,085,750 |
| 2018-06-28 | 2018-06-26 | 3.279 | 120,234,919 | -359,458 | 6.02% | 394,282,679 |
| 2018-06-27 | 2018-06-25 | 3.279 | 120,594,377 | -13,906 | 6.04% | 395,461,439 |
| 2018-06-26 | 2018-06-22 | 3.366 | 120,608,283 | -721,697 | 6.04% | 405,915,120 |
| 2018-06-22 | 2018-06-20 | 3.294 | 121,329,980 | +6,952 | 6.08% | 399,618,739 |
| 2018-06-21 | 2018-06-19 | 3.279 | 121,323,028 | +159,914 | 6.08% | 397,850,882 |
| 2018-06-20 | 2018-06-15 | 3.351 | 121,163,114 | +114,026 | 6.07% | 406,039,781 |
| 2018-06-19 | 2018-06-14 | 3.481 | 121,049,088 | +15,296 | 6.06% | 421,326,839 |
| 2018-06-15 | 2018-06-13 | 3.452 | 121,033,792 | -180,772 | 6.06% | 417,791,999 |
| 2018-06-13 | 2018-06-11 | 3.437 | 121,214,564 | +69,527 | 6.07% | 416,672,599 |
| 2018-06-12 | 2018-06-08 | 3.437 | 121,145,037 | +292,017 | 6.07% | 416,433,601 |
| 2018-06-11 | 2018-06-07 | 3.466 | 120,853,020 | +6,952 | 6.05% | 418,906,199 |
| 2018-06-08 | 2018-06-06 | 3.481 | 120,846,068 | -69,527 | 6.05% | 420,620,201 |
| 2018-06-07 | 2018-06-05 | 3.452 | 120,915,595 | +6,952 | 6.06% | 417,383,999 |
| 2018-06-06 | 2018-06-04 | 3.452 | 120,908,643 | +9,734 | 6.06% | 417,360,002 |
| 2018-06-05 | 2018-06-01 | 3.380 | 120,898,909 | +19,468 | 6.06% | 408,632,101 |
| 2018-06-04 | 2018-05-31 | 3.380 | 120,879,441 | +34,764 | 6.06% | 408,566,300 |
| 2018-06-01 | 2018-05-30 | 3.481 | 120,844,677 | +13,906 | 6.05% | 420,615,360 |
| 2018-05-31 | 2018-05-29 | 3.538 | 120,830,771 | +75,785 | 6.05% | 427,518,478 |
| 2018-05-30 | 2018-05-28 | 3.639 | 120,754,986 | -15,296 | 6.05% | 439,407,869 |
| 2018-05-29 | 2018-05-25 | 3.624 | 120,770,282 | -240,566 | 6.05% | 437,726,519 |
| 2018-05-28 | 2018-05-24 | 3.610 | 121,010,848 | +52,841 | 6.06% | 436,857,969 |
| 2018-05-25 | 2018-05-23 | 3.581 | 120,958,007 | -90,386 | 6.06% | 433,187,789 |
| 2018-05-24 | 2018-05-21 | 3.624 | 121,048,393 | -27,811 | 6.06% | 438,734,519 |
| 2018-05-23 | 2018-05-18 | 3.624 | 121,076,204 | -100,120 | 6.07% | 438,835,319 |
| 2018-05-21 | 2018-05-17 | 3.581 | 121,176,324 | -21,554 | 6.07% | 433,969,650 |
| 2018-05-18 | 2018-05-16 | 3.610 | 121,197,878 | +13,906 | 6.07% | 437,533,161 |
| 2018-05-17 | 2018-05-15 | 3.624 | 121,183,972 | -878,135 | 6.07% | 439,225,920 |
| 2018-05-16 | 2018-05-14 | 3.610 | 122,062,107 | -491,561 | 6.11% | 440,653,091 |
| 2018-05-15 | 2018-05-11 | 3.581 | 122,553,668 | -133,493 | 6.14% | 438,902,342 |
| 2018-05-14 | 2018-05-10 | 3.581 | 122,687,161 | +41,717 | 6.15% | 439,380,421 |
| 2018-05-11 | 2018-05-09 | 3.581 | 122,645,444 | -312,875 | 6.14% | 439,231,020 |
| 2018-05-10 | 2018-05-08 | 3.596 | 122,958,319 | -159,913 | 6.16% | 442,120,001 |
| 2018-05-09 | 2018-05-07 | 3.553 | 123,118,232 | -13,906 | 6.17% | 437,382,659 |
| 2018-05-08 | 2018-05-04 | 3.567 | 123,132,138 | -34,764 | 6.17% | 439,203,041 |
| 2018-05-07 | 2018-05-03 | 3.567 | 123,166,902 | -21,553 | 6.17% | 439,327,041 |
| 2018-05-03 | 2018-04-30 | 3.624 | 123,188,455 | -238,480 | 6.17% | 446,491,079 |
| 2018-05-02 | 2018-04-27 | 3.567 | 123,426,935 | -906,641 | 6.18% | 440,254,559 |
| 2018-04-30 | 2018-04-26 | 3.524 | 124,333,576 | -173,819 | 6.23% | 438,123,699 |
| 2018-04-27 | 2018-04-25 | 3.524 | 124,507,395 | -6,953 | 6.24% | 438,736,198 |
| 2018-04-26 | 2018-04-24 | 3.524 | 124,514,348 | -130,017 | 6.24% | 438,760,699 |
| 2018-04-25 | 2018-04-23 | 3.466 | 124,644,365 | -10,429 | 6.24% | 432,047,930 |
| 2018-04-24 | 2018-04-20 | 3.495 | 124,654,794 | -211,364 | 6.24% | 435,669,840 |
| 2018-04-23 | 2018-04-19 | 3.538 | 124,866,158 | -1,092,975 | 6.26% | 441,796,319 |
| 2018-04-20 | 2018-04-18 | 3.466 | 125,959,133 | -210,669 | 6.31% | 436,605,238 |
| 2018-04-19 | 2018-04-17 | 3.423 | 126,169,802 | -76,481 | 6.32% | 431,891,459 |
| 2018-04-18 | 2018-04-16 | 3.452 | 126,246,283 | -79,957 | 6.32% | 435,784,801 |
| 2018-04-17 | 2018-04-13 | 3.509 | 126,326,240 | -785,662 | 6.33% | 443,328,481 |
| 2018-04-16 | 2018-04-12 | 3.466 | 127,111,902 | -10,430 | 6.37% | 440,601,018 |
| 2018-04-13 | 2018-04-11 | 3.495 | 127,122,332 | -127,931 | 6.37% | 444,293,911 |
| 2018-04-12 | 2018-04-10 | 3.452 | 127,250,263 | -69,527 | 6.37% | 439,250,402 |
| 2018-04-11 | 2018-04-09 | 3.423 | 127,319,790 | -150,875 | 6.38% | 435,827,979 |
| 2018-04-10 | 2018-04-06 | 3.394 | 127,470,665 | -22,944 | 6.39% | 432,677,679 |
| 2018-04-09 | 2018-04-04 | 3.308 | 127,493,609 | -153,657 | 6.39% | 421,753,298 |
| 2018-04-06 | 2018-04-03 | 3.294 | 127,647,266 | -158,523 | 6.39% | 420,425,681 |
| 2018-04-04 | 2018-03-29 | 3.222 | 127,805,789 | +187,725 | 6.40% | 411,756,801 |
| 2018-04-03 | 2018-03-28 | 3.193 | 127,618,064 | +61,184 | 6.39% | 407,481,000 |
| 2018-03-29 | 2018-03-27 | 3.222 | 127,556,880 | +66,052 | 6.39% | 410,954,881 |
| 2018-03-28 | 2018-03-26 | 3.265 | 127,490,828 | -105,682 | 6.39% | 416,243,089 |
| 2018-03-27 | 2018-03-23 | 3.251 | 127,596,510 | +74,394 | 6.39% | 414,752,939 |
| 2018-03-26 | 2018-03-22 | 3.308 | 127,522,116 | -4,171 | 6.39% | 421,847,601 |
| 2018-03-23 | 2018-03-21 | 3.337 | 127,526,287 | +94,557 | 6.39% | 425,529,758 |
| 2018-03-22 | 2018-03-20 | 3.322 | 127,431,730 | +10,429 | 6.38% | 423,381,421 |
| 2018-03-21 | 2018-03-19 | 3.294 | 127,421,301 | -1,148,597 | 6.38% | 419,681,431 |
| 2018-03-20 | 2018-03-16 | 3.337 | 128,569,898 | +11,124 | 6.44% | 429,012,080 |
| 2018-03-19 | 2018-03-15 | 3.366 | 128,558,774 | +222,489 | 6.44% | 432,673,021 |
| 2018-03-16 | 2018-03-14 | 3.394 | 128,336,285 | +104,292 | 6.43% | 435,615,880 |
| 2018-03-15 | 2018-03-13 | 3.394 | 128,231,993 | -5,563 | 6.42% | 435,261,878 |
| 2018-03-14 | 2018-03-12 | 3.409 | 128,237,556 | -411,604 | 6.42% | 437,125,171 |
| 2018-03-13 | 2018-03-09 | 3.366 | 128,649,160 | +62,575 | 6.44% | 432,977,221 |
| 2018-03-12 | 2018-03-08 | 3.351 | 128,586,585 | +231,528 | 6.44% | 430,917,191 |
| 2018-03-08 | 2018-03-06 | 3.394 | 128,355,057 | +47,974 | 6.43% | 435,679,598 |
| 2018-03-07 | 2018-03-05 | 3.337 | 128,307,083 | -45,193 | 6.43% | 428,135,119 |
| 2018-03-06 | 2018-03-02 | 3.366 | 128,352,276 | -35,459 | 6.43% | 431,978,039 |
| 2018-03-05 | 2018-03-01 | 3.423 | 128,387,735 | -6,258 | 6.43% | 439,483,658 |
| 2018-03-02 | 2018-02-28 | 3.423 | 128,393,993 | +170,343 | 6.43% | 439,505,080 |
| 2018-03-01 | 2018-02-27 | 3.538 | 128,223,650 | -10,429 | 6.42% | 453,675,660 |
| 2018-02-28 | 2018-02-26 | 3.553 | 128,234,079 | +83,433 | 6.42% | 455,556,919 |
| 2018-02-27 | 2018-02-23 | 3.509 | 128,150,646 | -31,288 | 6.42% | 449,731,040 |
| 2018-02-26 | 2018-02-22 | 3.437 | 128,181,934 | +153,657 | 6.42% | 440,622,792 |
| 2018-02-23 | 2018-02-21 | 3.466 | 128,028,277 | -333,733 | 6.41% | 443,777,399 |
| 2018-02-22 | 2018-02-20 | 3.409 | 128,362,010 | -469,312 | 6.43% | 437,549,399 |
| 2018-02-21 | 2018-02-15 | 3.423 | 128,831,322 | +4,867 | 6.45% | 441,002,100 |
| 2018-02-20 | 2018-02-13 | 3.337 | 128,826,455 | +29,897 | 6.45% | 429,868,159 |
| 2018-02-14 | 2018-02-12 | 3.251 | 128,796,558 | +9,038 | 6.45% | 418,653,699 |
| 2018-02-13 | 2018-02-09 | 3.251 | 128,787,520 | +842,676 | 6.45% | 418,624,321 |
| 2018-02-12 | 2018-02-08 | 3.409 | 127,944,844 | +586,118 | 6.41% | 436,127,400 |
| 2018-02-09 | 2018-02-07 | 3.394 | 127,358,726 | +415,081 | 6.38% | 432,297,721 |
| 2018-02-08 | 2018-02-06 | 3.409 | 126,943,645 | -52,146 | 6.36% | 432,714,598 |
| 2018-02-07 | 2018-02-05 | 3.581 | 126,995,791 | +485,303 | 6.36% | 454,810,949 |
| 2018-02-06 | 2018-02-02 | 3.610 | 126,510,488 | +38,935 | 6.34% | 456,712,070 |
| 2018-02-02 | 2018-01-31 | 3.567 | 126,471,553 | +47,279 | 6.34% | 451,114,482 |
| 2018-02-01 | 2018-01-30 | 3.596 | 126,424,274 | +20,859 | 6.33% | 454,582,501 |
| 2018-01-31 | 2018-01-29 | 3.711 | 126,403,415 | +222,488 | 6.33% | 469,051,739 |
| 2018-01-30 | 2018-01-26 | 3.754 | 126,180,927 | +533,278 | 6.32% | 473,670,631 |
| 2018-01-29 | 2018-01-25 | 3.653 | 125,647,649 | -214,841 | 6.29% | 459,018,638 |
| 2018-01-26 | 2018-01-24 | 3.610 | 125,862,490 | +917,765 | 6.31% | 454,372,750 |
| 2018-01-25 | 2018-01-23 | 3.553 | 124,944,725 | +855,191 | 6.26% | 443,871,352 |
| 2018-01-24 | 2018-01-22 | 3.567 | 124,089,534 | -31,288 | 6.22% | 442,618,000 |
| 2018-01-23 | 2018-01-19 | 3.567 | 124,120,822 | -18,772 | 6.22% | 442,729,602 |
| 2018-01-22 | 2018-01-18 | 3.567 | 124,139,594 | +146,703 | 6.22% | 442,796,560 |
| 2018-01-19 | 2018-01-17 | 3.524 | 123,992,891 | +191,897 | 6.21% | 436,923,202 |
| 2018-01-18 | 2018-01-16 | 3.538 | 123,800,994 | +20,858 | 6.20% | 438,027,599 |
| 2018-01-17 | 2018-01-15 | 3.481 | 123,780,136 | -11,820 | 6.20% | 430,832,601 |
| 2018-01-16 | 2018-01-12 | 3.581 | 123,791,956 | +514,505 | 6.20% | 443,337,032 |
| 2018-01-15 | 2018-01-11 | 3.596 | 123,277,451 | +132,103 | 6.18% | 443,267,501 |
| 2018-01-12 | 2018-01-10 | 3.610 | 123,145,348 | +2,462,670 | 6.17% | 444,563,670 |
| 2018-01-11 | 2018-01-09 | 3.538 | 120,682,678 | -361,543 | 6.05% | 426,994,502 |
| 2018-01-10 | 2018-01-08 | 3.524 | 121,044,221 | -516,591 | 6.06% | 426,532,748 |
| 2018-01-09 | 2018-01-05 | 3.481 | 121,560,812 | -60,489 | 6.09% | 423,107,959 |
| 2018-01-08 | 2018-01-04 | 3.437 | 121,621,301 | +64,660 | 6.09% | 418,070,749 |
| 2018-01-05 | 2018-01-03 | 3.437 | 121,556,641 | -93,862 | 6.09% | 417,848,482 |
| 2018-01-04 | 2018-01-02 | 3.409 | 121,650,503 | +222,489 | 6.09% | 414,671,790 |
| 2018-01-03 | 2017-12-29 | 3.308 | 121,428,014 | +314,960 | 6.08% | 401,688,099 |
| 2018-01-02 | 2017-12-28 | 3.294 | 121,113,054 | +236,394 | 6.07% | 398,904,260 |
| 2017-12-29 | 2017-12-27 | 3.308 | 120,876,660 | +100,815 | 6.06% | 399,864,201 |
| 2017-12-28 | 2017-12-22 | 3.337 | 120,775,845 | -8,343 | 6.05% | 403,004,881 |
| 2017-12-27 | 2017-12-21 | 3.265 | 120,784,188 | +2,086 | 6.05% | 394,346,670 |
| 2017-12-22 | 2017-12-20 | 3.265 | 120,782,102 | -533,973 | 6.05% | 394,339,860 |
| 2017-12-21 | 2017-12-19 | 3.265 | 121,316,075 | +34,764 | 6.08% | 396,083,221 |
| 2017-12-19 | 2017-12-15 | 3.222 | 121,281,311 | +2,086 | 6.08% | 390,736,640 |
| 2017-12-18 | 2017-12-14 | 3.222 | 121,279,225 | -29,202 | 6.08% | 390,729,920 |
| 2017-12-15 | 2017-12-13 | 3.251 | 121,308,427 | +106,378 | 6.08% | 394,313,501 |
| 2017-12-14 | 2017-12-12 | 3.222 | 121,202,049 | +20,858 | 6.07% | 390,481,279 |
| 2017-12-13 | 2017-12-11 | 3.251 | 121,181,191 | -20,858 | 6.07% | 393,899,920 |
| 2017-12-12 | 2017-12-08 | 3.179 | 121,202,049 | +9,038 | 6.07% | 385,251,619 |
| 2017-12-11 | 2017-12-07 | 3.164 | 121,193,011 | -111,244 | 6.07% | 383,479,801 |
| 2017-12-08 | 2017-12-06 | 3.222 | 121,304,255 | +301,750 | 6.08% | 390,810,560 |
| 2017-12-06 | 2017-12-04 | 3.294 | 121,002,505 | +136,970 | 6.06% | 398,540,150 |
| 2017-12-05 | 2017-12-01 | 3.308 | 120,865,535 | +183,553 | 6.05% | 399,827,399 |
| 2017-12-04 | 2017-11-30 | 3.322 | 120,681,982 | +103,596 | 6.05% | 400,955,939 |
| 2017-12-01 | 2017-11-29 | 3.366 | 120,578,386 | +514,505 | 6.04% | 405,814,500 |
| 2017-11-30 | 2017-11-28 | 3.337 | 120,063,881 | +37,545 | 6.01% | 400,629,200 |
| 2017-11-29 | 2017-11-27 | 3.409 | 120,026,336 | -70,223 | 6.01% | 409,135,469 |
| 2017-11-28 | 2017-11-24 | 3.452 | 120,096,559 | +34,764 | 6.02% | 414,556,799 |
| 2017-11-27 | 2017-11-23 | 3.423 | 120,061,795 | -13,906 | 6.01% | 410,983,159 |
| 2017-11-24 | 2017-11-22 | 3.437 | 120,075,701 | -161,999 | 6.02% | 412,757,781 |
| 2017-11-23 | 2017-11-21 | 3.380 | 120,237,700 | -232,918 | 6.02% | 406,397,249 |
| 2017-11-22 | 2017-11-20 | 3.351 | 120,470,618 | +44,498 | 6.04% | 403,719,100 |
| 2017-11-21 | 2017-11-17 | 3.409 | 120,426,120 | +153,656 | 6.03% | 410,498,219 |
| 2017-11-20 | 2017-11-16 | 3.466 | 120,272,464 | +109,158 | 6.03% | 416,893,849 |
| 2017-11-17 | 2017-11-15 | 3.481 | 120,163,306 | +358,068 | 6.02% | 418,243,761 |
| 2017-11-16 | 2017-11-14 | 3.596 | 119,805,238 | -5,562 | 6.00% | 430,782,499 |
| 2017-11-15 | 2017-11-13 | 3.610 | 119,810,800 | -2,086 | 6.00% | 432,525,709 |
| 2017-11-14 | 2017-11-10 | 3.653 | 119,812,886 | +257,948 | 6.00% | 437,702,959 |
| 2017-11-13 | 2017-11-09 | 3.682 | 119,554,938 | +55,622 | 5.99% | 440,199,678 |
| 2017-11-10 | 2017-11-08 | 3.668 | 119,499,316 | -6,953 | 5.99% | 438,276,149 |
| 2017-11-09 | 2017-11-07 | 3.696 | 119,506,269 | +48,669 | 5.99% | 441,739,310 |
| 2017-11-08 | 2017-11-06 | 3.682 | 119,457,600 | +174,515 | 5.98% | 439,841,281 |
| 2017-11-07 | 2017-11-03 | 3.711 | 119,283,085 | +422,728 | 5.98% | 442,629,959 |
| 2017-11-06 | 2017-11-02 | 3.754 | 118,860,357 | -2,304,843 | 5.95% | 446,189,940 |
| 2017-11-03 | 2017-11-01 | 3.725 | 121,165,200 | -66,051 | 6.07% | 451,356,711 |
| 2017-11-02 | 2017-10-31 | 3.711 | 121,231,251 | +41,717 | 6.07% | 449,859,120 |
| 2017-11-01 | 2017-10-30 | 3.725 | 121,189,534 | +180,772 | 6.07% | 451,447,359 |
| 2017-10-31 | 2017-10-27 | 3.725 | 121,008,762 | -173,820 | 6.06% | 450,773,959 |
| 2017-10-30 | 2017-10-26 | 3.754 | 121,182,582 | -69,527 | 6.07% | 454,907,342 |
| 2017-10-27 | 2017-10-25 | 3.740 | 121,252,109 | -188,420 | 6.07% | 453,424,399 |
| 2017-10-26 | 2017-10-24 | 3.740 | 121,440,529 | +77,175 | 6.08% | 454,128,999 |
| 2017-10-25 | 2017-10-23 | 3.754 | 121,363,354 | +134,884 | 6.08% | 455,585,942 |
| 2017-10-24 | 2017-10-20 | 3.797 | 121,228,470 | +45,888 | 6.07% | 460,310,401 |
| 2017-10-23 | 2017-10-19 | 3.725 | 121,182,582 | -7,648 | 6.07% | 451,421,462 |
| 2017-10-20 | 2017-10-18 | 3.783 | 121,190,230 | -20,858 | 6.07% | 458,422,151 |
| 2017-10-19 | 2017-10-17 | 3.797 | 121,211,088 | +82,043 | 6.07% | 460,244,400 |
| 2017-10-18 | 2017-10-16 | 3.826 | 121,129,045 | +145,313 | 6.07% | 463,417,219 |
| 2017-10-17 | 2017-10-13 | 3.811 | 120,983,732 | -58,404 | 6.06% | 461,121,198 |
| 2017-10-16 | 2017-10-12 | 3.711 | 121,042,136 | +3,477 | 6.06% | 449,157,361 |
| 2017-10-13 | 2017-10-11 | 3.696 | 121,038,659 | -75,785 | 6.06% | 447,403,589 |
| 2017-10-12 | 2017-10-10 | 3.725 | 121,114,444 | +139,055 | 6.07% | 451,167,638 |
| 2017-10-11 | 2017-10-09 | 3.725 | 120,975,389 | -60,489 | 6.06% | 450,649,640 |
| 2017-10-10 | 2017-10-06 | 3.768 | 121,035,878 | -250,300 | 6.06% | 456,097,459 |
| 2017-10-09 | 2017-10-04 | 3.740 | 121,286,178 | -69,528 | 6.08% | 453,551,801 |
| 2017-10-06 | 2017-10-03 | 3.711 | 121,355,706 | -360,153 | 6.08% | 450,320,942 |
| 2017-10-04 | 2017-09-29 | 3.696 | 121,715,859 | +166,867 | 6.10% | 449,906,770 |
| 2017-10-03 | 2017-09-28 | 3.668 | 121,548,992 | +404,651 | 6.09% | 445,793,548 |
| 2017-09-29 | 2017-09-27 | 3.711 | 121,144,341 | +187,724 | 6.07% | 449,536,619 |
| 2017-09-28 | 2017-09-26 | 3.696 | 120,956,617 | +13,906 | 6.06% | 447,100,331 |
| 2017-09-27 | 2017-09-25 | 3.682 | 120,942,711 | -269,072 | 6.06% | 445,309,440 |
| 2017-09-26 | 2017-09-22 | 3.811 | 121,211,783 | +45,193 | 6.07% | 461,990,399 |
| 2017-09-25 | 2017-09-21 | 3.869 | 121,166,590 | -979,645 | 6.07% | 468,788,989 |
| 2017-09-22 | 2017-09-20 | 3.754 | 122,146,235 | -15,296 | 6.12% | 458,524,799 |
| 2017-09-21 | 2017-09-19 | 3.740 | 122,161,531 | +438,719 | 6.12% | 456,825,199 |
| 2017-09-20 | 2017-09-18 | 3.783 | 121,722,812 | +54,232 | 6.10% | 460,436,731 |
| 2017-09-19 | 2017-09-15 | 3.768 | 121,668,580 | +449,149 | 6.10% | 458,481,660 |
| 2017-09-18 | 2017-09-14 | 3.811 | 121,219,431 | +20,858 | 6.07% | 462,019,549 |
| 2017-09-15 | 2017-09-13 | 3.840 | 121,198,573 | +215,536 | 6.07% | 465,426,390 |
| 2017-09-14 | 2017-09-12 | 3.826 | 120,983,037 | -75,090 | 6.06% | 462,858,620 |
| 2017-09-13 | 2017-09-11 | 3.797 | 121,058,127 | +48,669 | 6.06% | 459,663,600 |
| 2017-09-12 | 2017-09-08 | 3.811 | 121,009,458 | +447,063 | 6.06% | 461,219,251 |
| 2017-09-11 | 2017-09-07 | 3.840 | 120,562,395 | +467,226 | 6.04% | 462,983,341 |
| 2017-09-08 | 2017-09-06 | 3.941 | 120,095,169 | +346,944 | 6.02% | 473,280,202 |
| 2017-09-07 | 2017-09-05 | 3.711 | 119,748,225 | -31,288 | 6.00% | 444,355,978 |
| 2017-09-06 | 2017-09-04 | 3.682 | 119,779,513 | +23,639 | 6.00% | 441,026,560 |
| 2017-09-05 | 2017-09-01 | 3.725 | 119,755,874 | +635,484 | 6.00% | 446,106,782 |
| 2017-09-04 | 2017-08-31 | 3.696 | 119,120,390 | -142,532 | 5.97% | 440,312,958 |
| 2017-09-01 | 2017-08-30 | 3.696 | 119,262,922 | -87,605 | 5.97% | 440,839,809 |
| 2017-08-31 | 2017-08-29 | 3.696 | 119,350,527 | +216,926 | 5.98% | 441,163,630 |
| 2017-08-30 | 2017-08-28 | 3.711 | 119,133,601 | +81,348 | 5.97% | 442,075,261 |
| 2017-08-29 | 2017-08-25 | 3.740 | 119,052,253 | +223,879 | 5.96% | 445,197,999 |
| 2017-08-28 | 2017-08-24 | 3.682 | 118,828,374 | +529,801 | 5.95% | 437,524,479 |
| 2017-08-25 | 2017-08-22 | 3.696 | 118,298,573 | +150,180 | 5.93% | 437,275,219 |
| 2017-08-24 | 2017-08-21 | 3.653 | 118,148,393 | +768,280 | 5.92% | 431,622,198 |
| 2017-08-22 | 2017-08-18 | 3.653 | 117,380,113 | +232,223 | 5.88% | 428,815,502 |
| 2017-08-21 | 2017-08-17 | 3.740 | 117,147,890 | +62,575 | 5.87% | 438,076,600 |
| 2017-08-18 | 2017-08-16 | 3.725 | 117,085,315 | +59,794 | 5.87% | 436,158,589 |
| 2017-08-17 | 2017-08-15 | 3.682 | 117,025,521 | -229,442 | 5.86% | 430,886,399 |
| 2017-08-16 | 2017-08-14 | 3.696 | 117,254,963 | -203,021 | 5.87% | 433,417,651 |
| 2017-08-15 | 2017-08-11 | 3.668 | 117,457,984 | +192,592 | 5.88% | 430,789,352 |
| 2017-08-14 | 2017-08-10 | 3.768 | 117,265,392 | +609,063 | 5.87% | 441,889,201 |
| 2017-08-11 | 2017-08-09 | 3.883 | 116,656,329 | +606,976 | 5.84% | 453,016,799 |
| 2017-08-10 | 2017-08-08 | 3.955 | 116,049,353 | +220,403 | 5.81% | 459,005,251 |
| 2017-08-09 | 2017-08-07 | 3.970 | 115,828,950 | +672,333 | 5.80% | 459,799,440 |
| 2017-08-08 | 2017-08-04 | 3.941 | 115,156,617 | +291,321 | 5.77% | 453,817,979 |
| 2017-08-07 | 2017-08-03 | 3.970 | 114,865,296 | -16,687 | 5.75% | 455,974,079 |
| 2017-08-04 | 2017-08-02 | 3.869 | 114,881,983 | +44,498 | 5.76% | 444,474,081 |
| 2017-08-03 | 2017-08-01 | 3.855 | 114,837,485 | +166,866 | 5.75% | 442,650,239 |
| 2017-08-02 | 2017-07-31 | 3.869 | 114,670,619 | +176,601 | 5.74% | 443,656,321 |
| 2017-08-01 | 2017-07-28 | 3.956 | 114,494,018 | -177,296 | 5.74% | 452,933,517 |
| 2017-07-31 | 2017-07-27 | 4.015 | 114,671,314 | +3,017,912 | 5.74% | 460,405,563 |
| 2017-07-28 | 2017-07-26 | 4.030 | 111,653,402 | -513,514 | 5.74% | 449,936,760 |
| 2017-07-27 | 2017-07-25 | 4.015 | 112,166,916 | +271,661 | 5.77% | 450,350,400 |
| 2017-07-26 | 2017-07-24 | 4.059 | 111,895,255 | +302,147 | 5.75% | 454,214,750 |
| 2017-07-25 | 2017-07-21 | 4.118 | 111,593,108 | -499,288 | 5.74% | 459,577,169 |
| 2017-07-24 | 2017-07-20 | 4.177 | 112,092,396 | +305,535 | 5.76% | 468,251,802 |
| 2017-07-21 | 2017-07-19 | 4.148 | 111,786,861 | +445,090 | 5.75% | 463,675,288 |
| 2017-07-20 | 2017-07-18 | 4.089 | 111,341,771 | +750,625 | 5.72% | 455,255,041 |
| 2017-07-19 | 2017-07-17 | 4.133 | 110,591,146 | +471,512 | 5.69% | 457,083,200 |
| 2017-07-18 | 2017-07-14 | 4.133 | 110,119,634 | -34,551 | 5.66% | 455,134,398 |
| 2017-07-17 | 2017-07-13 | 4.059 | 110,154,185 | -1,568,318 | 5.66% | 447,147,251 |
| 2017-07-14 | 2017-07-12 | 3.867 | 111,722,503 | +40,648 | 5.74% | 432,074,681 |
| 2017-07-13 | 2017-07-11 | 3.838 | 111,681,855 | +234,401 | 5.74% | 428,620,399 |
| 2017-07-12 | 2017-07-10 | 3.838 | 111,447,454 | -29,131 | 5.73% | 427,720,798 |
| 2017-07-11 | 2017-07-07 | 3.867 | 111,476,585 | +344,149 | 5.73% | 431,123,619 |
| 2017-07-10 | 2017-07-06 | 3.867 | 111,132,436 | +74,521 | 5.71% | 429,792,660 |
| 2017-07-07 | 2017-07-05 | 3.912 | 111,057,915 | +12,194 | 5.71% | 434,422,448 |
| 2017-07-06 | 2017-07-04 | 3.882 | 111,045,721 | +27,098 | 5.71% | 431,096,450 |
| 2017-07-05 | 2017-07-03 | 3.897 | 111,018,623 | +101,619 | 5.71% | 432,630,001 |
| 2017-07-04 | 2017-06-30 | 3.897 | 110,917,004 | +67,746 | 5.70% | 432,234,000 |
| 2017-07-03 | 2017-06-29 | 3.897 | 110,849,258 | +6,097 | 5.70% | 431,970,000 |
| 2017-06-30 | 2017-06-28 | 3.882 | 110,843,161 | +19,646 | 5.70% | 430,310,081 |
| 2017-06-29 | 2017-06-27 | 3.897 | 110,823,515 | -123,975 | 5.70% | 431,869,682 |
| 2017-06-28 | 2017-06-26 | 3.971 | 110,947,490 | -85,359 | 5.70% | 440,541,302 |
| 2017-06-27 | 2017-06-23 | 3.941 | 111,032,849 | +322,470 | 5.71% | 437,602,318 |
| 2017-06-26 | 2017-06-22 | 3.956 | 110,710,379 | -117,200 | 5.69% | 437,965,601 |
| 2017-06-23 | 2017-06-21 | 3.897 | 110,827,579 | +4,742 | 5.70% | 431,885,519 |
| 2017-06-22 | 2017-06-20 | 3.808 | 110,822,837 | +13,549 | 5.70% | 422,051,880 |
| 2017-06-20 | 2017-06-16 | 3.808 | 110,809,288 | +10,162 | 5.70% | 422,000,281 |
| 2017-06-19 | 2017-06-15 | 3.764 | 110,799,126 | +35,228 | 5.70% | 417,055,050 |
| 2017-06-16 | 2017-06-14 | 3.853 | 110,763,898 | +33,873 | 5.69% | 426,732,390 |
| 2017-06-15 | 2017-06-13 | 3.838 | 110,730,025 | -33,196 | 5.69% | 424,967,399 |
| 2017-06-14 | 2017-06-12 | 3.808 | 110,763,221 | -222,206 | 5.69% | 421,824,841 |
| 2017-06-13 | 2017-06-09 | 3.808 | 110,985,427 | +197,818 | 5.71% | 422,671,079 |
| 2017-06-12 | 2017-06-08 | 3.853 | 110,787,609 | -177,494 | 5.70% | 426,823,739 |
| 2017-06-09 | 2017-06-07 | 3.867 | 110,965,103 | -272,339 | 5.71% | 429,145,518 |
| 2017-06-08 | 2017-06-06 | 3.808 | 111,237,442 | -247,273 | 5.72% | 423,630,840 |
| 2017-06-07 | 2017-06-05 | 3.808 | 111,484,715 | -135,492 | 5.73% | 424,572,541 |
| 2017-06-06 | 2017-06-02 | 3.853 | 111,620,207 | +77,908 | 5.74% | 430,031,432 |
| 2017-06-05 | 2017-06-01 | 3.853 | 111,542,299 | +946,411 | 5.73% | 429,731,281 |
| 2017-06-02 | 2017-05-31 | 3.971 | 110,595,888 | +1,201,812 | 5.69% | 439,145,189 |
| 2017-06-01 | 2017-05-29 | 3.971 | 109,394,076 | +814,306 | 5.62% | 434,373,131 |
| 2017-05-31 | 2017-05-26 | 3.956 | 108,579,770 | +655,103 | 5.58% | 429,537,001 |
| 2017-05-29 | 2017-05-25 | 4.000 | 107,924,667 | +512,159 | 5.55% | 431,724,681 |
| 2017-05-26 | 2017-05-24 | 3.897 | 107,412,508 | +340,085 | 5.52% | 418,577,282 |
| 2017-05-25 | 2017-05-23 | 3.926 | 107,072,423 | +50,132 | 5.51% | 420,413,000 |
| 2017-05-24 | 2017-05-22 | 3.956 | 107,022,291 | +74,520 | 5.50% | 423,375,680 |
| 2017-05-23 | 2017-05-19 | 3.971 | 106,947,771 | +88,070 | 5.50% | 424,659,542 |
| 2017-05-22 | 2017-05-18 | 3.956 | 106,859,701 | +199,173 | 5.49% | 422,732,481 |
| 2017-05-19 | 2017-05-17 | 4.074 | 106,660,528 | +24,389 | 5.48% | 434,539,921 |
| 2017-05-18 | 2017-05-16 | 4.074 | 106,636,139 | +89,424 | 5.48% | 434,440,559 |
| 2017-05-17 | 2017-05-15 | 4.192 | 106,546,715 | +33,873 | 5.48% | 446,658,161 |
| 2017-05-16 | 2017-05-12 | 4.163 | 106,512,842 | +36,583 | 5.48% | 443,371,681 |
| 2017-05-15 | 2017-05-11 | 4.177 | 106,476,259 | -67,746 | 5.47% | 444,791,100 |
| 2017-05-12 | 2017-05-10 | 4.118 | 106,544,005 | +355,666 | 5.48% | 438,783,300 |
| 2017-05-11 | 2017-05-09 | 4.192 | 106,188,339 | -527,741 | 5.46% | 445,155,801 |
| 2017-05-10 | 2017-05-08 | 4.089 | 106,716,080 | +118,556 | 5.49% | 436,341,482 |
| 2017-05-09 | 2017-05-05 | 4.104 | 106,597,524 | +55,551 | 5.48% | 437,430,219 |
| 2017-05-08 | 2017-05-04 | 4.222 | 106,541,973 | +8,807 | 5.48% | 449,783,622 |
| 2017-05-05 | 2017-05-02 | 4.355 | 106,533,166 | -18,968 | 5.48% | 463,899,302 |
| 2017-05-04 | 2017-04-28 | 4.251 | 106,552,134 | +57,584 | 5.48% | 452,972,158 |
| 2017-05-02 | 2017-04-27 | 4.325 | 106,494,550 | +66,391 | 5.48% | 460,587,208 |
| 2017-04-28 | 2017-04-26 | 4.384 | 106,428,159 | -2,675,287 | 5.47% | 466,584,028 |
| 2017-04-27 | 2017-04-25 | 4.340 | 109,103,446 | -1,597,448 | 5.61% | 473,481,121 |
| 2017-04-26 | 2017-04-24 | 4.340 | 110,700,894 | +81,295 | 5.69% | 480,413,638 |
| 2017-04-25 | 2017-04-21 | 4.428 | 110,619,599 | -1,354,919 | 5.69% | 489,857,999 |
| 2017-04-24 | 2017-04-20 | 4.487 | 111,974,518 | -5,344,475 | 5.76% | 502,469,442 |
| 2017-04-21 | 2017-04-19 | 4.487 | 117,318,993 | -1,836,592 | 6.03% | 526,452,000 |
| 2017-04-20 | 2017-04-18 | 4.561 | 119,155,585 | +29,131 | 6.13% | 543,487,740 |
| 2017-04-19 | 2017-04-13 | 4.724 | 119,126,454 | -174,107 | 6.12% | 562,697,599 |
| 2017-04-18 | 2017-04-12 | 4.753 | 119,300,561 | -1,040,577 | 6.13% | 567,041,999 |
| 2017-04-13 | 2017-04-11 | 4.753 | 120,341,138 | -66,391 | 6.19% | 571,987,918 |
| 2017-04-12 | 2017-04-10 | 4.783 | 120,407,529 | +149,041 | 6.19% | 575,858,158 |
| 2017-04-11 | 2017-04-07 | 4.827 | 120,258,488 | -38,616 | 6.18% | 580,470,778 |
| 2017-04-10 | 2017-04-06 | 4.901 | 120,297,104 | -166,655 | 6.18% | 589,535,722 |
| 2017-04-07 | 2017-04-05 | 4.812 | 120,463,759 | -102,296 | 6.19% | 579,683,422 |
| 2017-04-06 | 2017-04-03 | 4.738 | 120,566,055 | -273,693 | 6.20% | 571,277,280 |
| 2017-04-05 | 2017-03-31 | 4.369 | 120,839,748 | +71,810 | 6.21% | 527,981,118 |
| 2017-04-03 | 2017-03-30 | 4.384 | 120,767,938 | -165,300 | 6.21% | 529,450,021 |
| 2017-03-31 | 2017-03-29 | 4.443 | 120,933,238 | -371,247 | 6.22% | 537,315,101 |
| 2017-03-30 | 2017-03-28 | 4.399 | 121,304,485 | -148,364 | 6.24% | 533,592,838 |
| 2017-03-29 | 2017-03-27 | 4.384 | 121,452,849 | -12,194 | 6.24% | 532,452,690 |
| 2017-03-28 | 2017-03-24 | 4.532 | 121,465,043 | +1,146,261 | 6.25% | 550,435,649 |
| 2017-03-27 | 2017-03-23 | 4.605 | 120,318,782 | +39,970 | 6.19% | 554,121,358 |
| 2017-03-24 | 2017-03-22 | 4.635 | 120,278,812 | -89,425 | 6.18% | 557,488,159 |
| 2017-03-23 | 2017-03-21 | 4.650 | 120,368,237 | -134,137 | 6.19% | 559,679,401 |
| 2017-03-22 | 2017-03-20 | 4.591 | 120,502,374 | -27,098 | 6.20% | 553,188,141 |
| 2017-03-21 | 2017-03-17 | 4.561 | 120,529,472 | -26,421 | 6.20% | 549,754,259 |
| 2017-03-20 | 2017-03-16 | 4.620 | 120,555,893 | +180,204 | 6.20% | 556,992,890 |
| 2017-03-17 | 2017-03-15 | 4.576 | 120,375,689 | -217,464 | 6.19% | 550,829,700 |
| 2017-03-16 | 2017-03-14 | 4.532 | 120,593,153 | -120,588 | 6.20% | 546,484,559 |
| 2017-03-15 | 2017-03-13 | 4.428 | 120,713,741 | +115,845 | 6.21% | 534,558,000 |
| 2017-03-14 | 2017-03-10 | 4.369 | 120,597,896 | +24,389 | 6.20% | 526,924,402 |
| 2017-03-13 | 2017-03-09 | 4.355 | 120,573,507 | -677 | 6.20% | 525,038,050 |
| 2017-03-10 | 2017-03-08 | 4.517 | 120,574,184 | +33,873 | 6.20% | 544,618,798 |
| 2017-03-09 | 2017-03-07 | 4.473 | 120,540,311 | +51,486 | 6.20% | 539,127,898 |
| 2017-03-08 | 2017-03-06 | 4.443 | 120,488,825 | +8,130 | 6.19% | 535,340,542 |
| 2017-03-07 | 2017-03-03 | 4.458 | 120,480,695 | -43,357 | 6.19% | 537,082,840 |
| 2017-03-06 | 2017-03-02 | 4.517 | 120,524,052 | +28,453 | 6.20% | 544,392,358 |
| 2017-03-03 | 2017-03-01 | 4.546 | 120,495,599 | +99,586 | 6.20% | 547,821,119 |
| 2017-03-02 | 2017-02-28 | 4.502 | 120,396,013 | +174,107 | 6.19% | 542,036,851 |
| 2017-03-01 | 2017-02-27 | 4.458 | 120,221,906 | -21,001 | 6.18% | 535,929,201 |
| 2017-02-28 | 2017-02-24 | 4.487 | 120,242,907 | -8,129 | 6.18% | 539,572,640 |
| 2017-02-27 | 2017-02-23 | 4.664 | 120,251,036 | +352,956 | 6.18% | 560,909,478 |
| 2017-02-24 | 2017-02-22 | 4.679 | 119,898,080 | +959,959 | 6.16% | 561,032,939 |
| 2017-02-23 | 2017-02-21 | 4.561 | 118,938,121 | -273,016 | 6.12% | 542,495,852 |
| 2017-02-22 | 2017-02-20 | 4.532 | 119,211,137 | +22,357 | 6.13% | 540,221,762 |
| 2017-02-21 | 2017-02-17 | 4.325 | 119,188,780 | -34,551 | 6.13% | 515,489,548 |
| 2017-02-20 | 2017-02-16 | 4.384 | 119,223,331 | +390,894 | 6.13% | 522,678,421 |
| 2017-02-17 | 2017-02-15 | 4.517 | 118,832,437 | -365,828 | 6.11% | 536,751,540 |
| 2017-02-16 | 2017-02-14 | 4.591 | 119,198,265 | -149,041 | 6.13% | 547,201,391 |
| 2017-02-15 | 2017-02-13 | 4.650 | 119,347,306 | -2,276,263 | 6.14% | 554,932,351 |
| 2017-02-14 | 2017-02-10 | 4.369 | 121,623,569 | -493,867 | 6.25% | 531,405,841 |
| 2017-02-13 | 2017-02-09 | 4.310 | 122,117,436 | +485,738 | 6.28% | 526,353,358 |
| 2017-02-10 | 2017-02-08 | 4.177 | 121,631,698 | -94,845 | 6.25% | 508,101,029 |
| 2017-02-09 | 2017-02-07 | 4.148 | 121,726,543 | +4,743 | 6.26% | 504,903,612 |
| 2017-02-08 | 2017-02-06 | 4.118 | 121,721,800 | -6,775 | 6.26% | 501,290,459 |
| 2017-02-07 | 2017-02-03 | 4.104 | 121,728,575 | -645,618 | 6.26% | 499,521,520 |
| 2017-02-06 | 2017-02-02 | 4.089 | 122,374,193 | +198,495 | 6.29% | 500,364,488 |
| 2017-02-03 | 2017-02-01 | 4.133 | 122,175,698 | +36,583 | 6.28% | 504,963,200 |
| 2017-02-02 | 2017-01-27 | 4.177 | 122,139,115 | +203,238 | 6.28% | 510,220,699 |
| 2017-02-01 | 2017-01-25 | 4.207 | 121,935,877 | +270,983 | 6.27% | 512,971,498 |
| 2017-01-26 | 2017-01-24 | 4.251 | 121,664,894 | +333,988 | 6.26% | 517,219,201 |
| 2017-01-25 | 2017-01-23 | 4.133 | 121,330,906 | -56,229 | 6.24% | 501,471,599 |
| 2017-01-24 | 2017-01-20 | 4.163 | 121,387,135 | +47,422 | 6.24% | 505,287,598 |
| 2017-01-20 | 2017-01-18 | 4.251 | 121,339,713 | +101,619 | 6.24% | 515,836,799 |
| 2017-01-19 | 2017-01-17 | 4.177 | 121,238,094 | +19,646 | 6.23% | 506,456,798 |
| 2017-01-18 | 2017-01-16 | 4.222 | 121,218,448 | -145,654 | 6.23% | 511,742,659 |
| 2017-01-17 | 2017-01-13 | 4.192 | 121,364,102 | +310,276 | 6.24% | 508,774,641 |
| 2017-01-16 | 2017-01-12 | 4.355 | 121,053,826 | -438,993 | 6.22% | 527,129,602 |
| 2017-01-13 | 2017-01-11 | 4.369 | 121,492,819 | -592,777 | 6.25% | 530,834,560 |
| 2017-01-12 | 2017-01-10 | 4.192 | 122,085,596 | -5,420 | 6.28% | 511,799,240 |
| 2017-01-10 | 2017-01-06 | 4.295 | 122,091,016 | -143,621 | 6.28% | 524,437,292 |
| 2017-01-09 | 2017-01-05 | 4.266 | 122,234,637 | +1,355 | 6.28% | 521,445,590 |
| 2017-01-06 | 2017-01-04 | 4.281 | 122,233,282 | +1,310,206 | 6.28% | 523,244,100 |
| 2017-01-05 | 2017-01-03 | 4.236 | 120,923,076 | -367,860 | 6.22% | 512,280,650 |
| 2017-01-04 | 2016-12-30 | 4.458 | 121,290,936 | -168,688 | 6.24% | 540,694,759 |
| 2017-01-03 | 2016-12-29 | 4.310 | 121,459,624 | +406,476 | 6.24% | 523,518,042 |
| 2016-12-30 | 2016-12-28 | 4.236 | 121,053,148 | -2,536,407 | 6.22% | 512,831,690 |
| 2016-12-29 | 2016-12-23 | 4.089 | 123,589,555 | -406,476 | 6.35% | 505,333,869 |
| 2016-12-28 | 2016-12-22 | 3.912 | 123,996,031 | -190,366 | 6.38% | 485,032,151 |
| 2016-12-23 | 2016-12-21 | 3.926 | 124,186,397 | -10,162 | 6.38% | 487,609,921 |
| 2016-12-22 | 2016-12-20 | 3.764 | 124,196,559 | -411,895 | 6.39% | 467,483,851 |
| 2016-12-21 | 2016-12-19 | 3.764 | 124,608,454 | -20,324 | 6.41% | 469,034,251 |
| 2016-12-20 | 2016-12-16 | 3.749 | 124,628,778 | -21,001 | 6.41% | 467,271,101 |
| 2016-12-19 | 2016-12-15 | 3.690 | 124,649,779 | -140,234 | 6.41% | 459,990,000 |
| 2016-12-16 | 2016-12-14 | 3.779 | 124,790,013 | +58,939 | 6.42% | 471,559,680 |
| 2016-12-15 | 2016-12-13 | 3.823 | 124,731,074 | -108,393 | 6.41% | 476,860,440 |
| 2016-12-14 | 2016-12-12 | 3.823 | 124,839,467 | -1,358,984 | 6.42% | 477,274,838 |
| 2016-12-13 | 2016-12-09 | 3.897 | 126,198,451 | +128,040 | 6.49% | 491,784,482 |
| 2016-12-12 | 2016-12-08 | 3.897 | 126,070,411 | -439 | 6.48% | 491,285,521 |
| 2016-12-09 | 2016-12-07 | 3.941 | 126,070,850 | -325,858 | 6.48% | 496,870,041 |
| 2016-12-08 | 2016-12-06 | 3.912 | 126,396,708 | +23,034 | 6.50% | 494,422,819 |
| 2016-12-07 | 2016-12-05 | 3.912 | 126,373,674 | -1,218,072 | 6.50% | 494,332,717 |
| 2016-12-06 | 2016-12-02 | 4.030 | 127,591,746 | -94,844 | 6.56% | 514,164,511 |
| 2016-12-05 | 2016-12-01 | 4.104 | 127,686,590 | +33,873 | 6.56% | 523,970,642 |
| 2016-12-02 | 2016-11-30 | 4.104 | 127,652,717 | -2,045,249 | 6.56% | 523,831,642 |
| 2016-12-01 | 2016-11-29 | 4.163 | 129,697,966 | -1,655,710 | 6.67% | 539,882,367 |
| 2016-11-30 | 2016-11-28 | 4.163 | 131,353,676 | +3,400,167 | 6.75% | 546,774,446 |
| 2016-11-29 | 2016-11-25 | 4.015 | 127,953,509 | -63,004 | 6.58% | 513,733,603 |
| 2016-11-28 | 2016-11-24 | 3.985 | 128,016,513 | -46,744 | 6.58% | 510,207,252 |
| 2016-11-25 | 2016-11-23 | 3.941 | 128,063,257 | -214,077 | 6.58% | 504,722,509 |
| 2016-11-24 | 2016-11-22 | 4.015 | 128,277,334 | +1,433,503 | 6.60% | 515,033,761 |
| 2016-11-23 | 2016-11-21 | 3.853 | 126,843,831 | +52,842 | 6.52% | 488,682,433 |
| 2016-11-22 | 2016-11-18 | 3.823 | 126,790,989 | -44,035 | 6.52% | 484,735,719 |
| 2016-11-21 | 2016-11-17 | 3.971 | 126,835,024 | +283,178 | 6.52% | 503,626,234 |
| 2016-11-18 | 2016-11-16 | 3.794 | 126,551,846 | +140,912 | 6.51% | 480,085,376 |
| 2016-11-17 | 2016-11-15 | 3.779 | 126,410,934 | +214,754 | 6.50% | 477,684,858 |
| 2016-11-16 | 2016-11-14 | 3.926 | 126,196,180 | +245,241 | 6.49% | 495,501,205 |
| 2016-11-15 | 2016-11-11 | 3.971 | 125,950,939 | -21,002 | 6.48% | 500,115,781 |
| 2016-11-14 | 2016-11-10 | 3.764 | 125,971,941 | +23,711 | 6.48% | 474,166,503 |
| 2016-11-11 | 2016-11-09 | 3.602 | 125,948,230 | +158,526 | 6.48% | 453,626,862 |
| 2016-11-10 | 2016-11-08 | 3.675 | 125,789,704 | -642,231 | 6.47% | 462,339,833 |
| 2016-11-09 | 2016-11-07 | 3.690 | 126,431,935 | +23,033 | 6.50% | 466,566,618 |
| 2016-11-07 | 2016-11-03 | 3.690 | 126,408,902 | +26,421 | 6.50% | 466,481,620 |
| 2016-11-04 | 2016-11-02 | 3.616 | 126,382,481 | -67,746 | 6.50% | 457,056,438 |
| 2016-11-03 | 2016-11-01 | 3.764 | 126,450,227 | -42,002 | 6.50% | 475,966,803 |
| 2016-11-02 | 2016-10-31 | 3.735 | 126,492,229 | +65,713 | 6.50% | 472,390,588 |
| 2016-11-01 | 2016-10-28 | 3.794 | 126,426,516 | -348,891 | 6.50% | 479,609,926 |
| 2016-10-31 | 2016-10-27 | 3.882 | 126,775,407 | -494,546 | 6.52% | 492,161,493 |
| 2016-10-28 | 2016-10-26 | 3.956 | 127,269,953 | -5,419 | 6.54% | 503,474,579 |
| 2016-10-27 | 2016-10-25 | 3.985 | 127,275,372 | -350,924 | 6.54% | 507,253,449 |
| 2016-10-26 | 2016-10-24 | 4.015 | 127,626,296 | +609,036 | 6.56% | 512,419,842 |
| 2016-10-25 | 2016-10-20 | 3.985 | 127,017,260 | +5,419 | 6.53% | 506,224,749 |
| 2016-10-24 | 2016-10-19 | 3.882 | 127,011,841 | +228,304 | 6.53% | 493,079,366 |
| 2016-10-20 | 2016-10-18 | 3.882 | 126,783,537 | -677 | 6.52% | 492,193,055 |
| 2016-10-19 | 2016-10-17 | 3.823 | 126,784,214 | -15,582 | 6.52% | 484,709,817 |
| 2016-10-18 | 2016-10-14 | 3.794 | 126,799,796 | +6,097 | 6.52% | 481,025,996 |
| 2016-10-17 | 2016-10-13 | 3.779 | 126,793,699 | -115,168 | 6.52% | 479,131,260 |
| 2016-10-14 | 2016-10-12 | 3.882 | 126,908,867 | -33,873 | 6.52% | 492,679,605 |
| 2016-10-13 | 2016-10-11 | 3.867 | 126,942,740 | -33,873 | 6.53% | 490,937,299 |
| 2016-10-12 | 2016-10-07 | 3.867 | 126,976,613 | -54,874 | 6.53% | 491,068,299 |
| 2016-10-11 | 2016-10-06 | 3.838 | 127,031,487 | -179,527 | 6.53% | 487,530,285 |
| 2016-10-07 | 2016-10-05 | 3.779 | 127,211,014 | +20,324 | 6.54% | 480,708,221 |
| 2016-10-05 | 2016-10-03 | 3.808 | 127,190,690 | +12,872 | 6.54% | 484,386,353 |
| 2016-10-04 | 2016-09-30 | 3.735 | 127,177,818 | -26,421 | 6.54% | 474,950,949 |
| 2016-09-30 | 2016-09-28 | 3.838 | 127,204,239 | +2,710 | 6.54% | 488,193,285 |
| 2016-09-29 | 2016-09-27 | 3.912 | 127,201,529 | -913,215 | 6.54% | 497,571,017 |
| 2016-09-28 | 2016-09-26 | 3.867 | 128,114,744 | -4,450,907 | 6.59% | 495,469,897 |
| 2016-09-27 | 2016-09-23 | 3.941 | 132,565,651 | -406,475 | 6.82% | 522,467,331 |
| 2016-09-26 | 2016-09-22 | 4.015 | 132,972,126 | -27,099 | 6.84% | 533,883,361 |
| 2016-09-23 | 2016-09-21 | 4.000 | 132,999,225 | +6,775 | 6.84% | 532,028,957 |
| 2016-09-22 | 2016-09-20 | 3.971 | 132,992,450 | +21,679 | 6.84% | 528,075,642 |
| 2016-09-21 | 2016-09-19 | 3.941 | 132,970,771 | -18,969 | 6.84% | 524,063,988 |
| 2016-09-20 | 2016-09-15 | 3.985 | 132,989,740 | +22,356 | 6.84% | 530,027,948 |
| 2016-09-19 | 2016-09-14 | 3.912 | 132,967,384 | +20,324 | 6.84% | 520,125,166 |
| 2016-09-15 | 2016-09-13 | 3.882 | 132,947,060 | +402,410 | 6.84% | 516,120,793 |
| 2016-09-14 | 2016-09-12 | 3.941 | 132,544,650 | +230,336 | 6.81% | 522,384,561 |
| 2016-09-13 | 2016-09-09 | 4.163 | 132,314,314 | -261,499 | 6.80% | 550,773,209 |
| 2016-09-12 | 2016-09-08 | 3.985 | 132,575,813 | +266,242 | 6.82% | 528,378,250 |
| 2016-09-09 | 2016-09-07 | 3.926 | 132,309,571 | -106,361 | 6.80% | 519,505,042 |
| 2016-09-05 | 2016-09-01 | 3.690 | 132,415,932 | +41,325 | 6.81% | 488,649,118 |
| 2016-09-02 | 2016-08-31 | 3.705 | 132,374,607 | -13,550 | 6.81% | 490,450,605 |
| 2016-09-01 | 2016-08-30 | 3.838 | 132,388,157 | +16,937 | 6.81% | 508,088,486 |
| 2016-08-31 | 2016-08-29 | 3.823 | 132,371,220 | +888,826 | 6.81% | 506,069,548 |
| 2016-08-30 | 2016-08-26 | 3.867 | 131,482,394 | +100,942 | 6.76% | 508,493,919 |
| 2016-08-29 | 2016-08-25 | 3.823 | 131,381,452 | -10,162 | 6.75% | 502,285,557 |
| 2016-08-26 | 2016-08-24 | 3.838 | 131,391,614 | +33,873 | 6.76% | 504,263,884 |
| 2016-08-25 | 2016-08-23 | 3.838 | 131,357,741 | +45,390 | 6.75% | 504,133,884 |
| 2016-08-24 | 2016-08-22 | 3.808 | 131,312,351 | -124,653 | 6.75% | 500,083,070 |
| 2016-08-23 | 2016-08-19 | 3.897 | 131,437,004 | +225,594 | 6.76% | 512,198,671 |
| 2016-08-22 | 2016-08-18 | 3.690 | 131,211,410 | +230,336 | 6.75% | 484,204,120 |
| 2016-08-19 | 2016-08-17 | 3.646 | 130,981,074 | -33,873 | 6.73% | 477,553,871 |
| 2016-08-17 | 2016-08-15 | 3.675 | 131,014,947 | -138,879 | 6.74% | 481,545,204 |
| 2016-08-16 | 2016-08-12 | 3.587 | 131,153,826 | +18,785 | 6.74% | 470,439,855 |
| 2016-08-15 | 2016-08-11 | 3.543 | 131,135,041 | -4,065 | 6.74% | 464,565,407 |
| 2016-08-12 | 2016-08-10 | 3.528 | 131,139,106 | +1,426,051 | 6.74% | 462,644,058 |
| 2016-08-11 | 2016-08-09 | 3.646 | 129,713,055 | +27,099 | 6.67% | 472,930,704 |
| 2016-08-10 | 2016-08-08 | 3.675 | 129,685,956 | -29,808 | 6.67% | 476,660,500 |
| 2016-08-09 | 2016-08-05 | 3.528 | 129,715,764 | -6,098 | 6.67% | 457,622,667 |
| 2016-08-08 | 2016-08-04 | 3.528 | 129,721,862 | +20,324 | 6.67% | 457,644,180 |
| 2016-08-05 | 2016-08-03 | 3.528 | 129,701,538 | -10,839 | 6.67% | 457,572,480 |
| 2016-08-04 | 2016-08-01 | 3.557 | 129,712,377 | -60,971 | 6.67% | 461,440,097 |
| 2016-08-03 | 2016-07-29 | 3.484 | 129,773,348 | -20,324 | 6.67% | 452,079,050 |
| 2016-08-01 | 2016-07-28 | 3.528 | 129,793,672 | -23,711 | 6.67% | 457,897,518 |
| 2016-07-29 | 2016-07-27 | 3.513 | 129,817,383 | +33,873 | 6.67% | 456,064,929 |
| 2016-07-28 | 2016-07-26 | 3.513 | 129,783,510 | -84,005 | 6.67% | 455,945,928 |
| 2016-07-26 | 2016-07-22 | 3.528 | 129,867,515 | +65,713 | 6.68% | 458,158,028 |
| 2016-07-25 | 2016-07-21 | 3.602 | 129,801,802 | +380,055 | 6.67% | 467,506,246 |
| 2016-07-22 | 2016-07-20 | 3.513 | 129,421,747 | +37,938 | 6.65% | 454,675,009 |
| 2016-07-21 | 2016-07-19 | 3.498 | 129,383,809 | -20,324 | 6.65% | 452,631,889 |
| 2016-07-20 | 2016-07-18 | 3.513 | 129,404,133 | +67,068 | 6.65% | 454,613,129 |
| 2016-07-19 | 2016-07-15 | 3.557 | 129,337,065 | -6,774 | 6.65% | 460,104,958 |
| 2016-07-18 | 2016-07-14 | 3.543 | 129,343,839 | +222,206 | 6.65% | 458,219,807 |
| 2016-07-15 | 2016-07-13 | 3.513 | 129,121,633 | +118,556 | 6.64% | 453,620,671 |
| 2016-07-14 | 2016-07-12 | 3.469 | 129,003,077 | +135,491 | 6.63% | 447,491,511 |
| 2016-07-13 | 2016-07-11 | 3.380 | 128,867,586 | +27,099 | 6.63% | 435,608,198 |
| 2016-07-08 | 2016-07-06 | 3.498 | 128,840,487 | -27,099 | 6.62% | 450,731,150 |
| 2016-07-07 | 2016-07-05 | 3.484 | 128,867,586 | -60,971 | 6.63% | 448,923,733 |
| 2016-07-06 | 2016-07-04 | 3.484 | 128,928,557 | -299,437 | 6.63% | 449,136,132 |
| 2016-07-05 | 2016-06-30 | 3.498 | 129,227,994 | -128,040 | 6.64% | 452,086,791 |
| 2016-07-04 | 2016-06-29 | 3.454 | 129,356,034 | -474,221 | 6.65% | 446,806,434 |
| 2016-06-30 | 2016-06-28 | 3.351 | 129,830,255 | +1,355 | 6.68% | 435,029,428 |
| 2016-06-29 | 2016-06-27 | 3.292 | 129,828,900 | -13,549 | 6.68% | 427,359,251 |
| 2016-06-28 | 2016-06-24 | 3.203 | 129,842,449 | -169,365 | 6.68% | 415,904,196 |
| 2016-06-27 | 2016-06-23 | 3.218 | 130,011,814 | +14,904 | 6.68% | 418,365,805 |
| 2016-06-24 | 2016-06-22 | 3.233 | 129,996,910 | +7,452 | 6.68% | 420,236,735 |
| 2016-06-23 | 2016-06-21 | 3.174 | 129,989,458 | -24,388 | 6.68% | 412,537,528 |
| 2016-06-22 | 2016-06-20 | 3.115 | 130,013,846 | +6,774 | 6.68% | 404,938,370 |
| 2016-06-21 | 2016-06-17 | 3.115 | 130,007,072 | +678 | 6.68% | 404,917,272 |
| 2016-06-20 | 2016-06-16 | 3.100 | 130,006,394 | -13,550 | 6.68% | 402,996,131 |
| 2016-06-17 | 2016-06-15 | 3.174 | 130,019,944 | -27,098 | 6.68% | 412,634,279 |
| 2016-06-16 | 2016-06-14 | 3.129 | 130,047,042 | +6,097 | 6.69% | 406,961,391 |
| 2016-06-15 | 2016-06-13 | 3.129 | 130,040,945 | +3,387 | 6.69% | 406,942,311 |
| 2016-06-14 | 2016-06-10 | 3.292 | 130,037,558 | -111,103 | 6.69% | 428,046,093 |
| 2016-06-13 | 2016-06-08 | 3.336 | 130,148,661 | -9,484 | 6.69% | 434,175,200 |
| 2016-06-10 | 2016-06-07 | 3.395 | 130,158,145 | -13,549 | 6.69% | 441,891,915 |
| 2016-06-08 | 2016-06-06 | 3.336 | 130,171,694 | -71,134 | 6.69% | 434,252,038 |
| 2016-06-07 | 2016-06-03 | 3.321 | 130,242,828 | +56,907 | 6.70% | 432,566,821 |
| 2016-06-02 | 2016-05-31 | 3.247 | 130,185,921 | +31,841 | 6.69% | 422,769,424 |
| 2016-06-01 | 2016-05-30 | 3.115 | 130,154,080 | -60,972 | 6.69% | 405,375,140 |
| 2016-05-31 | 2016-05-27 | 3.085 | 130,215,052 | +12,872 | 6.69% | 401,720,823 |
| 2016-05-30 | 2016-05-26 | 3.085 | 130,202,180 | -52,164 | 6.69% | 401,681,113 |
| 2016-05-27 | 2016-05-25 | 3.100 | 130,254,344 | +8,129 | 6.70% | 403,764,731 |
| 2016-05-26 | 2016-05-24 | 3.026 | 130,246,215 | -33,195 | 6.70% | 394,126,686 |
| 2016-05-25 | 2016-05-23 | 2.982 | 130,279,410 | -101,619 | 6.70% | 388,457,957 |
| 2016-05-24 | 2016-05-20 | 3.041 | 130,381,029 | +9,484 | 6.70% | 396,459,194 |
| 2016-05-23 | 2016-05-19 | 3.026 | 130,371,545 | -47,422 | 6.70% | 394,505,936 |
| 2016-05-20 | 2016-05-18 | 3.026 | 130,418,967 | -677 | 6.71% | 394,649,436 |
| 2016-05-19 | 2016-05-17 | 3.100 | 130,419,644 | -6,775 | 6.71% | 404,277,130 |
| 2016-05-18 | 2016-05-16 | 3.056 | 130,426,419 | -57,584 | 6.71% | 398,522,444 |
| 2016-05-17 | 2016-05-13 | 3.026 | 130,484,003 | +9,484 | 6.71% | 394,846,236 |
| 2016-05-16 | 2016-05-12 | 3.100 | 130,474,519 | +5,420 | 6.71% | 404,447,233 |
| 2016-05-13 | 2016-05-11 | 3.144 | 130,469,099 | +20,324 | 6.71% | 410,208,010 |
| 2016-05-12 | 2016-05-10 | 3.144 | 130,448,775 | +10,839 | 6.71% | 410,144,109 |
| 2016-05-11 | 2016-05-09 | 3.070 | 130,437,936 | -16,936 | 6.71% | 400,483,034 |
| 2016-05-10 | 2016-05-06 | 3.159 | 130,454,872 | -35,906 | 6.71% | 412,088,928 |
| 2016-05-09 | 2016-05-05 | 3.436 | 130,490,778 | +27,099 | 6.71% | 448,381,872 |
| 2016-05-06 | 2016-05-04 | 3.558 | 130,463,679 | +3,911,302 | 6.71% | 464,157,385 |
| 2016-05-05 | 2016-05-03 | 3.543 | 126,552,377 | -24,993 | 6.70% | 448,317,832 |
| 2016-05-04 | 2016-04-29 | 3.558 | 126,577,370 | -91,423 | 6.70% | 450,330,862 |
| 2016-05-03 | 2016-04-28 | 3.588 | 126,668,793 | -151,933 | 6.71% | 454,507,884 |
| 2016-04-29 | 2016-04-27 | 3.558 | 126,820,726 | -13,155 | 6.72% | 451,196,662 |
| 2016-04-28 | 2016-04-26 | 3.619 | 126,833,881 | +36,833 | 6.72% | 458,957,028 |
| 2016-04-27 | 2016-04-25 | 3.634 | 126,797,048 | -307,155 | 6.71% | 460,751,576 |
| 2016-04-26 | 2016-04-22 | 3.679 | 127,104,203 | -111,812 | 6.73% | 467,665,210 |
| 2016-04-25 | 2016-04-21 | 3.695 | 127,216,015 | -6,577 | 6.74% | 470,010,810 |
| 2016-04-22 | 2016-04-20 | 3.527 | 127,222,592 | -52,618 | 6.74% | 448,757,800 |
| 2016-04-21 | 2016-04-19 | 3.527 | 127,275,210 | +189,423 | 6.74% | 448,943,402 |
| 2016-04-20 | 2016-04-18 | 3.391 | 127,085,787 | -71,034 | 6.73% | 430,885,254 |
| 2016-04-19 | 2016-04-15 | 3.482 | 127,156,821 | -118,389 | 6.73% | 442,725,901 |
| 2016-04-18 | 2016-04-14 | 3.497 | 127,275,210 | -324,255 | 6.74% | 445,073,200 |
| 2016-04-15 | 2016-04-13 | 3.436 | 127,599,465 | -170,349 | 6.76% | 438,446,976 |
| 2016-04-14 | 2016-04-12 | 3.132 | 127,769,814 | +99,315 | 6.77% | 400,179,898 |
| 2016-04-13 | 2016-04-11 | 3.071 | 127,670,499 | -3,289 | 6.76% | 392,104,396 |
| 2016-04-12 | 2016-04-08 | 3.010 | 127,673,788 | -26,308 | 6.76% | 384,349,854 |
| 2016-04-11 | 2016-04-07 | 3.041 | 127,700,096 | +118,389 | 6.76% | 388,312,173 |
| 2016-04-08 | 2016-04-06 | 3.086 | 127,581,707 | -32,258 | 6.76% | 393,771,457 |
| 2016-04-07 | 2016-04-05 | 3.147 | 127,613,965 | +243,356 | 6.76% | 401,632,024 |
| 2016-04-06 | 2016-04-01 | 3.208 | 127,370,609 | -7,892 | 6.75% | 408,612,329 |
| 2016-04-05 | 2016-03-31 | 3.223 | 127,378,501 | +13,154 | 6.75% | 410,574,319 |
| 2016-04-01 | 2016-03-30 | 3.254 | 127,365,347 | -117,732 | 6.74% | 414,404,862 |
| 2016-03-30 | 2016-03-24 | 3.254 | 127,483,079 | +9,866 | 6.75% | 414,787,924 |
| 2016-03-29 | 2016-03-23 | 3.284 | 127,473,213 | -41,436 | 6.75% | 418,632,045 |
| 2016-03-24 | 2016-03-22 | 3.299 | 127,514,649 | -44,725 | 6.75% | 420,706,866 |
| 2016-03-23 | 2016-03-21 | 3.375 | 127,559,374 | -198,631 | 6.76% | 430,551,533 |
| 2016-03-22 | 2016-03-18 | 3.284 | 127,758,005 | +541,302 | 6.77% | 419,567,325 |
| 2016-03-21 | 2016-03-17 | 3.238 | 127,216,703 | +4,604 | 6.74% | 411,987,012 |
| 2016-03-18 | 2016-03-16 | 3.056 | 127,212,099 | +3,947 | 6.74% | 388,762,407 |
| 2016-03-17 | 2016-03-15 | 3.071 | 127,208,152 | -59,195 | 6.74% | 390,684,426 |
| 2016-03-16 | 2016-03-14 | 3.071 | 127,267,347 | +30,913 | 6.74% | 390,866,227 |
| 2016-03-15 | 2016-03-11 | 3.071 | 127,236,434 | -292,027 | 6.74% | 390,771,286 |
| 2016-03-14 | 2016-03-10 | 2.995 | 127,528,461 | +40,121 | 6.75% | 381,973,409 |
| 2016-03-11 | 2016-03-09 | 3.041 | 127,488,340 | +92,080 | 6.75% | 387,668,263 |
| 2016-03-10 | 2016-03-08 | 3.178 | 127,396,260 | +208,497 | 6.75% | 404,820,736 |
| 2016-03-09 | 2016-03-07 | 3.132 | 127,187,763 | +204,551 | 6.74% | 398,356,892 |
| 2016-03-08 | 2016-03-04 | 3.117 | 126,983,212 | -144,699 | 6.72% | 395,785,569 |
| 2016-03-07 | 2016-03-03 | 2.995 | 127,127,911 | -233,829 | 6.73% | 380,773,681 |
| 2016-03-04 | 2016-03-02 | 2.828 | 127,361,740 | -142,067 | 6.74% | 360,173,465 |
| 2016-03-03 | 2016-03-01 | 2.691 | 127,503,807 | +30,255 | 6.75% | 343,128,036 |
| 2016-03-02 | 2016-02-29 | 2.600 | 127,473,552 | -105,235 | 6.75% | 331,417,917 |
| 2016-03-01 | 2016-02-26 | 2.676 | 127,578,787 | +5,261 | 6.76% | 341,390,100 |
| 2016-02-29 | 2016-02-25 | 2.646 | 127,573,526 | +357,142 | 6.76% | 337,496,749 |
| 2016-02-26 | 2016-02-24 | 2.737 | 127,216,384 | -135,490 | 6.74% | 348,157,166 |
| 2016-02-25 | 2016-02-23 | 2.798 | 127,351,874 | +657 | 6.74% | 356,273,031 |
| 2016-02-24 | 2016-02-22 | 2.798 | 127,351,217 | +380,162 | 6.74% | 356,271,193 |
| 2016-02-23 | 2016-02-19 | 2.706 | 126,971,055 | +154,564 | 6.72% | 343,624,813 |
| 2016-02-22 | 2016-02-18 | 2.782 | 126,816,491 | -353,853 | 6.72% | 352,847,145 |
| 2016-02-19 | 2016-02-17 | 2.737 | 127,170,344 | +398,578 | 6.73% | 348,031,167 |
| 2016-02-18 | 2016-02-16 | 2.600 | 126,771,766 | +551,826 | 6.71% | 329,593,347 |
| 2016-02-17 | 2016-02-15 | 2.509 | 126,219,940 | +144,698 | 6.68% | 316,644,318 |
| 2016-02-16 | 2016-02-12 | 2.357 | 126,075,242 | +547,222 | 6.68% | 297,112,754 |
| 2016-02-15 | 2016-02-11 | 2.493 | 125,528,020 | +111,812 | 6.65% | 312,999,982 |
| 2016-02-12 | 2016-02-05 | 2.691 | 125,416,208 | -94,712 | 6.64% | 337,510,057 |
| 2016-02-11 | 2016-02-04 | 2.630 | 125,510,920 | -13,154 | 6.65% | 330,131,832 |
| 2016-02-05 | 2016-02-03 | 2.600 | 125,524,074 | +32,886 | 6.65% | 326,349,478 |
| 2016-02-04 | 2016-02-02 | 2.752 | 125,491,188 | -65,772 | 6.65% | 345,343,743 |
| 2016-02-03 | 2016-02-01 | 2.722 | 125,556,960 | +6,577 | 6.65% | 341,706,790 |
| 2016-02-02 | 2016-01-29 | 2.722 | 125,550,383 | -152,590 | 6.65% | 341,688,891 |
| 2016-02-01 | 2016-01-28 | 2.600 | 125,702,973 | -120,363 | 6.66% | 326,814,597 |
| 2016-01-29 | 2016-01-27 | 2.600 | 125,823,336 | +30,255 | 6.66% | 327,127,528 |
| 2016-01-28 | 2016-01-26 | 2.600 | 125,793,081 | +289,396 | 6.66% | 327,048,868 |
| 2016-01-27 | 2016-01-25 | 2.722 | 125,503,685 | +98,000 | 6.65% | 341,561,801 |
| 2016-01-26 | 2016-01-22 | 2.706 | 125,405,685 | +6,578 | 6.64% | 339,388,415 |
| 2016-01-25 | 2016-01-21 | 2.615 | 125,399,107 | +52,617 | 6.64% | 327,931,154 |
| 2016-01-22 | 2016-01-20 | 2.722 | 125,346,490 | +8,550 | 6.64% | 341,133,990 |
| 2016-01-21 | 2016-01-19 | 2.904 | 125,337,940 | +117,732 | 6.64% | 363,978,479 |
| 2016-01-20 | 2016-01-18 | 2.706 | 125,220,208 | +19,732 | 6.63% | 338,886,454 |
| 2016-01-19 | 2016-01-15 | 2.767 | 125,200,476 | +30,255 | 6.63% | 346,447,278 |
| 2016-01-18 | 2016-01-14 | 2.874 | 125,170,221 | +98,658 | 6.63% | 359,685,234 |
| 2016-01-15 | 2016-01-13 | 2.858 | 125,071,563 | +23,677 | 6.62% | 357,500,137 |
| 2016-01-14 | 2016-01-12 | 2.904 | 125,047,886 | +23,021 | 6.62% | 363,136,169 |
| 2016-01-13 | 2016-01-11 | 2.919 | 125,024,865 | +67,745 | 6.62% | 364,970,203 |
| 2016-01-12 | 2016-01-08 | 3.086 | 124,957,120 | -97,343 | 6.62% | 385,670,864 |
| 2016-01-11 | 2016-01-07 | 3.102 | 125,054,463 | +112,470 | 6.62% | 387,872,643 |
| 2016-01-08 | 2016-01-06 | 3.330 | 124,941,993 | +55,906 | 6.62% | 416,018,200 |
| 2016-01-07 | 2016-01-05 | 3.360 | 124,886,087 | -55,906 | 6.61% | 419,629,603 |
| 2016-01-06 | 2016-01-04 | 3.345 | 124,941,993 | -559,061 | 6.62% | 417,917,826 |
| 2016-01-05 | 2015-12-31 | 3.558 | 125,501,054 | +59,195 | 6.65% | 446,501,597 |
| 2016-01-04 | 2015-12-29 | 3.619 | 125,441,859 | -9,866 | 6.64% | 453,919,902 |
| 2015-12-30 | 2015-12-28 | 3.527 | 125,451,725 | -64,456 | 6.64% | 442,511,344 |
| 2015-12-29 | 2015-12-24 | 3.497 | 125,516,181 | +234,148 | 6.65% | 438,921,989 |
| 2015-12-28 | 2015-12-22 | 3.482 | 125,282,033 | +13,154 | 6.63% | 436,198,392 |
| 2015-12-23 | 2015-12-21 | 3.436 | 125,268,879 | +310,443 | 6.63% | 430,438,804 |
| 2015-12-22 | 2015-12-18 | 3.375 | 124,958,436 | +176,379 | 6.62% | 421,772,579 |
| 2015-12-21 | 2015-12-17 | 3.527 | 124,782,057 | -36,174 | 6.61% | 440,149,195 |
| 2015-12-18 | 2015-12-16 | 3.497 | 124,818,231 | +46,040 | 6.61% | 436,481,303 |
| 2015-12-17 | 2015-12-15 | 3.482 | 124,772,191 | +68,403 | 6.61% | 434,423,259 |
| 2015-12-16 | 2015-12-14 | 3.527 | 124,703,788 | +9,866 | 6.60% | 439,873,113 |
| 2015-12-15 | 2015-12-11 | 3.527 | 124,693,922 | -439,357 | 6.60% | 439,838,312 |
| 2015-12-14 | 2015-12-10 | 3.543 | 125,133,279 | -172,322 | 6.63% | 443,290,610 |
| 2015-12-11 | 2015-12-09 | 3.649 | 125,305,601 | -2,426,982 | 6.64% | 457,237,153 |
| 2015-12-09 | 2015-12-07 | 4.348 | 127,732,583 | -32,886 | 6.76% | 555,427,673 |
| 2015-11-11 | 2015-11-09 | 4.348 | 127,765,469 | +1,973 | 6.77% | 555,570,673 |
| 2015-10-15 | 2015-10-13 | 4.348 | 127,763,496 | +658 | 6.77% | 555,562,094 |
| 2015-10-07 | 2015-10-05 | 4.348 | 127,762,838 | +8,938,398 | 6.77% | 555,559,233 |
| 2015-08-26 | 2015-08-24 | 4.348 | 118,824,440 | -1,052,350 | 6.29% | 516,691,831 |
| 2015-08-21 | 2015-08-19 | 4.348 | 119,876,790 | -51,302 | 6.35% | 521,267,831 |
| 2015-08-20 | 2015-08-18 | 4.409 | 119,928,092 | -205,209 | 6.35% | 528,784,490 |
| 2015-08-19 | 2015-08-17 | 4.759 | 120,133,301 | +300,578 | 6.36% | 571,699,134 |
| 2015-08-18 | 2015-08-14 | 4.926 | 119,832,723 | +31,570 | 6.35% | 590,310,114 |
| 2015-08-17 | 2015-08-13 | 4.744 | 119,801,153 | -563,665 | 6.34% | 568,297,019 |
| 2015-08-14 | 2015-08-12 | 4.394 | 120,364,818 | -657 | 6.37% | 528,880,059 |
| 2015-08-13 | 2015-08-11 | 4.546 | 120,365,475 | -183,504 | 6.37% | 547,183,393 |
| 2015-08-12 | 2015-08-10 | 4.713 | 120,548,979 | +424,229 | 6.38% | 568,178,788 |
| 2015-08-11 | 2015-08-07 | 4.166 | 120,124,750 | -11,182 | 6.36% | 500,429,434 |
| 2015-08-10 | 2015-08-06 | 3.938 | 120,135,932 | +25,651 | 6.36% | 473,077,695 |
| 2015-08-07 | 2015-08-05 | 3.983 | 120,110,281 | -43,409 | 6.36% | 478,455,179 |
| 2015-08-06 | 2015-08-04 | 3.923 | 120,153,690 | +29,597 | 6.36% | 471,320,799 |
| 2015-08-05 | 2015-08-03 | 3.862 | 120,124,093 | +81,557 | 6.36% | 463,899,201 |
| 2015-08-04 | 2015-07-31 | 3.938 | 120,042,536 | +28,940 | 6.36% | 472,709,915 |
| 2015-08-03 | 2015-07-30 | 4.014 | 120,013,596 | -55,248 | 6.36% | 481,719,428 |
| 2015-07-31 | 2015-07-29 | 4.120 | 120,068,844 | +15,127 | 6.36% | 494,719,930 |
| 2015-07-30 | 2015-07-28 | 3.907 | 120,053,717 | +231,517 | 6.36% | 469,103,335 |
| 2015-07-29 | 2015-07-27 | 3.968 | 119,822,200 | +28,940 | 6.35% | 475,485,834 |
| 2015-07-28 | 2015-07-24 | 4.470 | 119,793,260 | +244,671 | 6.34% | 535,475,371 |
| 2015-07-27 | 2015-07-23 | 4.409 | 119,548,589 | +92,081 | 6.33% | 527,111,193 |
| 2015-07-24 | 2015-07-22 | 4.379 | 119,456,508 | -68,403 | 6.33% | 523,072,742 |
| 2015-07-23 | 2015-07-21 | 4.614 | 119,524,911 | +205,866 | 6.33% | 551,502,484 |
| 2015-07-22 | 2015-07-20 | 4.707 | 119,319,045 | +3,059,240 | 6.32% | 561,674,868 |
| 2015-07-21 | 2015-07-17 | 4.568 | 116,259,805 | -348,228 | 6.29% | 531,018,333 |
| 2015-07-20 | 2015-07-16 | 4.303 | 116,608,033 | -43,770 | 6.31% | 501,811,758 |
| 2015-07-17 | 2015-07-15 | 4.133 | 116,651,803 | +368,182 | 6.31% | 482,065,096 |
| 2015-07-16 | 2015-07-14 | 4.350 | 116,283,621 | +107,494 | 6.29% | 505,835,346 |
| 2015-07-15 | 2015-07-13 | 4.505 | 116,176,127 | +217,563 | 6.29% | 523,416,594 |
| 2015-07-14 | 2015-07-10 | 4.397 | 115,958,564 | +980,319 | 6.27% | 509,825,858 |
| 2015-07-13 | 2015-07-09 | 4.101 | 114,978,245 | +588,320 | 6.22% | 471,576,546 |
| 2015-07-10 | 2015-07-08 | 3.527 | 114,389,925 | -2,771,778 | 6.19% | 403,409,598 |
| 2015-07-09 | 2015-07-07 | 3.915 | 117,161,703 | -33,471 | 6.34% | 458,689,513 |
| 2015-07-08 | 2015-07-06 | 4.257 | 117,195,174 | -357,240 | 6.34% | 498,876,315 |
| 2015-07-07 | 2015-07-03 | 4.723 | 117,552,414 | +114,574 | 6.36% | 555,185,008 |
| 2015-07-06 | 2015-07-02 | 4.894 | 117,437,840 | +550,343 | 6.35% | 574,713,241 |
| 2015-07-03 | 2015-06-30 | 5.236 | 116,887,497 | +115,218 | 6.33% | 611,970,594 |
| 2015-07-02 | 2015-06-29 | 5.111 | 116,772,279 | +35,402 | 6.32% | 596,854,193 |
| 2015-06-30 | 2015-06-26 | 5.484 | 116,736,877 | +355,310 | 6.32% | 640,199,559 |
| 2015-06-29 | 2015-06-25 | 5.562 | 116,381,567 | +103,631 | 6.30% | 647,291,377 |
| 2015-06-26 | 2015-06-24 | 5.733 | 116,277,936 | -101,700 | 6.29% | 666,586,134 |
| 2015-06-25 | 2015-06-23 | 5.593 | 116,379,636 | +122,298 | 6.30% | 650,896,730 |
| 2015-06-24 | 2015-06-22 | 5.484 | 116,257,338 | +402,941 | 6.29% | 637,569,708 |
| 2015-06-23 | 2015-06-19 | 5.686 | 115,854,397 | +189,885 | 6.27% | 658,758,453 |
| 2015-06-22 | 2015-06-18 | 5.888 | 115,664,512 | -25,747 | 6.26% | 681,038,925 |
| 2015-06-19 | 2015-06-17 | 5.950 | 115,690,259 | +323,769 | 6.26% | 688,379,870 |
| 2015-06-18 | 2015-06-16 | 5.919 | 115,366,490 | +1,334,984 | 6.24% | 682,868,768 |
| 2015-06-17 | 2015-06-15 | 6.230 | 114,031,506 | -5,793 | 6.17% | 710,398,159 |
| 2015-06-16 | 2015-06-12 | 6.385 | 114,037,299 | -110,069 | 6.17% | 728,150,813 |
| 2015-06-15 | 2015-06-11 | 6.106 | 114,147,368 | -417,745 | 6.18% | 696,933,029 |
| 2015-06-12 | 2015-06-10 | 6.012 | 114,565,113 | -22,529 | 6.20% | 688,804,455 |
| 2015-06-11 | 2015-06-09 | 6.090 | 114,587,642 | +20,598 | 6.20% | 697,840,940 |
| 2015-06-10 | 2015-06-08 | 6.261 | 114,567,044 | +181,516 | 6.20% | 717,294,249 |
| 2015-06-09 | 2015-06-05 | 6.354 | 114,385,528 | -132,597 | 6.19% | 726,820,192 |
| 2015-06-08 | 2015-06-04 | 6.339 | 114,518,125 | -4,506 | 6.20% | 725,883,604 |
| 2015-06-05 | 2015-06-03 | 6.463 | 114,522,631 | -152,551 | 6.20% | 740,145,737 |
| 2015-06-04 | 2015-06-02 | 6.572 | 114,675,182 | -639,814 | 6.21% | 753,602,621 |
| 2015-06-03 | 2015-06-01 | 6.292 | 115,314,996 | +1,168,916 | 6.24% | 725,560,124 |
| 2015-06-02 | 2015-05-29 | 6.292 | 114,146,080 | -297,379 | 6.18% | 718,205,323 |
| 2015-06-01 | 2015-05-28 | 6.308 | 114,443,459 | +481,470 | 6.19% | 721,854,393 |
| 2015-05-29 | 2015-05-27 | 6.541 | 113,961,989 | -119,080 | 6.17% | 745,374,809 |
| 2015-05-28 | 2015-05-26 | 6.603 | 114,081,069 | -426,114 | 6.17% | 753,243,004 |
| 2015-05-27 | 2015-05-22 | 6.416 | 114,507,183 | +233,655 | 6.20% | 734,709,029 |
| 2015-05-26 | 2015-05-21 | 6.416 | 114,273,528 | +160,275 | 6.18% | 733,209,836 |
| 2015-05-22 | 2015-05-20 | 6.447 | 114,113,253 | -99,126 | 6.17% | 735,727,141 |
| 2015-05-21 | 2015-05-19 | 6.370 | 114,212,379 | -122,298 | 6.18% | 727,494,358 |
| 2015-05-20 | 2015-05-18 | 6.168 | 114,334,677 | -67,586 | 6.19% | 705,181,760 |
| 2015-05-19 | 2015-05-15 | 6.292 | 114,402,263 | +134,528 | 6.19% | 719,817,222 |
| 2015-05-18 | 2015-05-14 | 6.168 | 114,267,735 | -146,115 | 6.18% | 704,768,882 |
| 2015-05-15 | 2015-05-13 | 6.199 | 114,413,850 | +132,598 | 6.19% | 709,225,089 |
| 2015-05-14 | 2015-05-12 | 6.354 | 114,281,252 | -74,023 | 6.18% | 726,157,609 |
| 2015-05-13 | 2015-05-11 | 6.494 | 114,355,275 | -216,919 | 6.19% | 742,617,329 |
| 2015-05-12 | 2015-05-08 | 6.509 | 114,572,194 | -1,053,698 | 6.20% | 745,805,956 |
| 2015-05-11 | 2015-05-07 | 6.012 | 115,625,892 | +118,437 | 6.26% | 695,182,220 |
| 2015-05-08 | 2015-05-06 | 6.478 | 115,507,455 | -749,239 | 6.25% | 748,305,031 |
| 2015-05-07 | 2015-05-05 | 6.634 | 116,256,694 | -1,647,167 | 6.29% | 771,220,275 |
| 2015-05-06 | 2015-05-04 | 7.053 | 117,903,861 | -146,759 | 6.38% | 831,603,818 |
| 2015-05-05 | 2015-04-30 | 7.131 | 118,050,620 | +94,621 | 6.39% | 841,808,977 |
| 2015-05-04 | 2015-04-29 | 7.069 | 117,955,999 | -358,528 | 6.38% | 833,804,097 |
| 2015-04-30 | 2015-04-28 | 7.317 | 118,314,527 | +483,401 | 6.40% | 865,748,153 |
| 2015-04-29 | 2015-04-27 | 7.131 | 117,831,126 | -1,940,684 | 6.38% | 840,243,784 |
| 2015-04-28 | 2015-04-24 | 6.758 | 119,771,810 | -2,563,762 | 6.48% | 809,424,721 |
| 2015-04-27 | 2015-04-23 | 6.743 | 122,335,572 | +1,150,250 | 6.62% | 824,850,195 |
| 2015-04-24 | 2015-04-22 | 6.556 | 121,185,322 | -624,366 | 6.56% | 794,502,132 |
| 2015-04-23 | 2015-04-21 | 6.090 | 121,809,688 | +682,940 | 6.59% | 741,823,339 |
| 2015-04-22 | 2015-04-20 | 6.385 | 121,126,748 | -2,015,350 | 6.55% | 773,418,354 |
| 2015-04-21 | 2015-04-17 | 6.370 | 123,142,098 | -2,039,166 | 6.66% | 784,373,658 |
| 2015-04-20 | 2015-04-16 | 5.966 | 125,181,264 | +1,180,502 | 6.77% | 746,798,009 |
| 2015-04-17 | 2015-04-15 | 5.966 | 124,000,762 | -582,527 | 6.71% | 739,755,449 |
| 2015-04-16 | 2015-04-14 | 6.028 | 124,583,289 | -326,344 | 6.74% | 750,972,636 |
| 2015-04-15 | 2015-04-13 | 6.323 | 124,909,633 | +458,298 | 6.76% | 789,810,560 |
| 2015-04-14 | 2015-04-10 | 6.137 | 124,451,335 | -1,504,271 | 6.73% | 763,711,359 |
| 2015-04-13 | 2015-04-09 | 5.935 | 125,955,606 | -1,674,202 | 6.82% | 747,503,894 |
| 2015-04-10 | 2015-04-08 | 6.028 | 127,629,808 | +3,316,863 | 6.91% | 769,336,675 |
| 2015-04-09 | 2015-04-02 | 5.018 | 124,312,945 | -729,285 | 6.73% | 623,808,764 |
| 2015-04-08 | 2015-04-01 | 4.661 | 125,042,230 | +804,595 | 6.77% | 582,787,945 |
| 2015-04-02 | 2015-03-31 | 4.428 | 124,237,635 | -798,158 | 6.72% | 550,086,048 |
| 2015-04-01 | 2015-03-30 | 4.614 | 125,035,793 | +11,644,101 | 6.77% | 576,930,364 |
| 2015-03-31 | 2015-03-27 | 3.822 | 113,391,692 | -140,321 | 6.14% | 433,360,115 |
| 2015-03-30 | 2015-03-26 | 3.744 | 113,532,013 | -46,989 | 6.14% | 425,077,361 |
| 2015-03-27 | 2015-03-25 | 3.760 | 113,579,002 | +12,874 | 6.15% | 427,017,830 |
| 2015-03-26 | 2015-03-24 | 3.775 | 113,566,128 | -746,664 | 6.15% | 428,733,764 |
| 2015-03-25 | 2015-03-23 | 3.791 | 114,312,792 | -288,367 | 6.19% | 433,328,500 |
| 2015-03-24 | 2015-03-20 | 3.806 | 114,601,159 | -6,437 | 6.20% | 436,202,037 |
| 2015-03-23 | 2015-03-19 | 3.760 | 114,607,596 | -670,067 | 6.20% | 430,884,988 |
| 2015-03-20 | 2015-03-18 | 3.791 | 115,277,663 | -572,228 | 6.24% | 436,986,062 |
| 2015-03-19 | 2015-03-17 | 3.775 | 115,849,891 | +31,540 | 6.27% | 437,355,405 |
| 2015-03-18 | 2015-03-16 | 3.666 | 115,818,351 | -68,229 | 6.27% | 424,641,050 |
| 2015-03-17 | 2015-03-13 | 3.666 | 115,886,580 | -17,380 | 6.27% | 424,891,207 |
| 2015-03-16 | 2015-03-12 | 3.635 | 115,903,960 | -59,218 | 6.27% | 421,353,617 |
| 2015-03-13 | 2015-03-11 | 3.589 | 115,963,178 | +897,928 | 6.28% | 416,164,167 |
| 2015-03-12 | 2015-03-10 | 3.651 | 115,065,250 | +6,437 | 6.23% | 420,092,224 |
| 2015-03-11 | 2015-03-09 | 3.729 | 115,058,813 | -9,655 | 6.23% | 429,006,355 |
| 2015-03-10 | 2015-03-06 | 3.651 | 115,068,468 | -21,241 | 6.23% | 420,103,972 |
| 2015-03-09 | 2015-03-05 | 3.713 | 115,089,709 | -173,793 | 6.23% | 427,333,547 |
| 2015-03-06 | 2015-03-04 | 3.744 | 115,263,502 | -386,849 | 6.24% | 431,560,262 |
| 2015-03-05 | 2015-03-03 | 3.760 | 115,650,351 | +14,161 | 6.26% | 434,805,387 |
| 2015-03-04 | 2015-03-02 | 3.806 | 115,636,190 | -499,493 | 6.26% | 440,141,636 |
| 2015-03-03 | 2015-02-27 | 3.837 | 116,135,683 | +230,436 | 6.28% | 445,651,350 |
| 2015-03-02 | 2015-02-26 | 3.791 | 115,905,247 | +237,516 | 6.27% | 439,365,061 |
| 2015-02-27 | 2015-02-25 | 3.573 | 115,667,731 | -362,389 | 6.26% | 413,306,892 |
| 2015-02-26 | 2015-02-24 | 3.589 | 116,030,120 | +153,838 | 6.28% | 416,404,406 |
| 2015-02-25 | 2015-02-23 | 3.433 | 115,876,282 | +75,310 | 6.27% | 397,850,053 |
| 2015-02-24 | 2015-02-18 | 3.480 | 115,800,972 | +318,620 | 6.27% | 402,988,653 |
| 2015-02-23 | 2015-02-16 | 3.433 | 115,482,352 | -12,873 | 6.25% | 396,497,532 |
| 2015-02-17 | 2015-02-13 | 3.449 | 115,495,225 | +191,815 | 6.25% | 398,336,037 |
| 2015-02-16 | 2015-02-12 | 3.402 | 115,303,410 | +46,345 | 6.24% | 392,300,499 |
| 2015-02-13 | 2015-02-11 | 3.325 | 115,257,065 | +82,390 | 6.24% | 383,189,786 |
| 2015-02-12 | 2015-02-10 | 3.340 | 115,174,675 | +26,391 | 6.23% | 384,705,194 |
| 2015-02-11 | 2015-02-09 | 3.309 | 115,148,284 | +160,275 | 6.23% | 381,039,210 |
| 2015-02-10 | 2015-02-06 | 3.480 | 114,988,009 | -83,678 | 6.22% | 400,159,533 |
| 2015-02-09 | 2015-02-05 | 3.433 | 115,071,687 | -292,228 | 6.23% | 395,087,554 |
| 2015-02-06 | 2015-02-04 | 3.527 | 115,363,915 | -25,104 | 6.24% | 406,844,489 |
| 2015-02-05 | 2015-02-03 | 3.651 | 115,389,019 | -7,724 | 6.24% | 421,274,273 |
| 2015-02-04 | 2015-02-02 | 3.620 | 115,396,743 | +37,977 | 6.24% | 417,716,920 |
| 2015-02-03 | 2015-01-30 | 3.729 | 115,358,766 | -214,988 | 6.24% | 430,124,755 |
| 2015-02-02 | 2015-01-29 | 3.698 | 115,573,754 | +83,034 | 6.25% | 427,335,303 |
| 2015-01-30 | 2015-01-28 | 3.791 | 115,490,720 | -69,517 | 6.25% | 437,793,702 |
| 2015-01-29 | 2015-01-27 | 3.775 | 115,560,237 | -52,137 | 6.25% | 436,261,906 |
| 2015-01-28 | 2015-01-26 | 3.868 | 115,612,374 | +1,931 | 6.26% | 447,235,492 |
| 2015-01-27 | 2015-01-23 | 3.915 | 115,610,443 | -40,552 | 6.26% | 452,616,311 |
| 2015-01-26 | 2015-01-22 | 3.791 | 115,650,995 | -3,862 | 6.26% | 438,401,261 |
| 2015-01-23 | 2015-01-21 | 3.822 | 115,654,857 | +199,540 | 6.26% | 442,009,474 |
| 2015-01-22 | 2015-01-20 | 3.806 | 115,455,317 | -64,368 | 6.25% | 439,453,186 |
| 2015-01-21 | 2015-01-19 | 3.698 | 115,519,685 | -231,080 | 6.25% | 427,135,382 |
| 2015-01-20 | 2015-01-16 | 3.977 | 115,750,765 | -90,114 | 6.26% | 460,358,780 |
| 2015-01-19 | 2015-01-15 | 3.915 | 115,840,879 | -227,218 | 6.27% | 453,518,471 |
| 2015-01-16 | 2015-01-14 | 3.962 | 116,068,097 | +14,161 | 6.28% | 459,817,652 |
| 2015-01-15 | 2015-01-13 | 4.024 | 116,053,936 | -179,586 | 6.28% | 466,973,497 |
| 2015-01-14 | 2015-01-12 | 3.977 | 116,233,522 | -588,320 | 6.29% | 462,278,779 |
| 2015-01-13 | 2015-01-09 | 4.101 | 116,821,842 | +177,011 | 6.32% | 479,137,951 |
| 2015-01-12 | 2015-01-08 | 4.070 | 116,644,831 | -39,908 | 6.31% | 474,787,618 |
| 2015-01-09 | 2015-01-07 | 4.117 | 116,684,739 | -405,516 | 6.31% | 480,388,418 |
| 2015-01-08 | 2015-01-06 | 4.148 | 117,090,255 | +135,816 | 6.34% | 485,696,091 |
| 2015-01-07 | 2015-01-05 | 4.164 | 116,954,439 | -231,724 | 6.33% | 486,949,696 |
| 2015-01-06 | 2015-01-02 | 4.210 | 117,186,163 | -160,275 | 6.34% | 493,376,228 |
| 2015-01-05 | 2014-12-31 | 4.008 | 117,346,438 | +262,620 | 6.35% | 470,351,152 |
| 2015-01-02 | 2014-12-29 | 4.086 | 117,083,818 | -54,713 | 6.34% | 478,393,444 |
| 2014-12-30 | 2014-12-24 | 3.853 | 117,138,531 | -746,664 | 6.34% | 451,319,449 |
| 2014-12-29 | 2014-12-22 | 4.008 | 117,885,195 | -2,094,522 | 6.38% | 472,510,612 |
| 2014-12-23 | 2014-12-19 | 4.070 | 119,979,717 | +320,551 | 6.49% | 488,361,838 |
| 2014-12-22 | 2014-12-18 | 3.884 | 119,659,166 | +312,183 | 6.48% | 464,749,119 |
| 2014-12-19 | 2014-12-17 | 3.713 | 119,346,983 | -213,057 | 6.46% | 443,141,007 |
| 2014-12-18 | 2014-12-16 | 3.760 | 119,560,040 | -175,080 | 6.47% | 449,504,467 |
| 2014-12-17 | 2014-12-15 | 3.806 | 119,735,120 | +1,318,892 | 6.48% | 455,743,237 |
| 2014-12-16 | 2014-12-12 | 3.589 | 118,416,228 | -3,542,149 | 6.41% | 424,967,578 |
| 2014-12-15 | 2014-12-11 | 3.558 | 121,958,377 | +101,057 | 6.60% | 433,890,072 |
| 2014-12-12 | 2014-12-10 | 3.542 | 121,857,320 | -29,609 | 6.59% | 431,637,396 |
| 2014-12-11 | 2014-12-09 | 3.433 | 121,886,929 | +679,078 | 6.60% | 418,487,031 |
| 2014-12-10 | 2014-12-08 | 3.558 | 121,207,851 | +321,194 | 6.56% | 431,219,934 |
| 2014-12-09 | 2014-12-05 | 3.356 | 120,886,657 | -756,963 | 6.54% | 405,662,361 |
| 2014-12-08 | 2014-12-04 | 3.402 | 121,643,620 | -177,011 | 6.58% | 413,872,000 |
| 2014-12-05 | 2014-12-03 | 3.356 | 121,820,631 | +47,632 | 6.59% | 408,796,521 |
| 2014-12-04 | 2014-12-02 | 3.309 | 121,772,999 | +218,206 | 6.59% | 402,961,171 |
| 2014-12-03 | 2014-12-01 | 3.247 | 121,554,793 | +492,413 | 6.58% | 394,685,316 |
| 2014-12-02 | 2014-11-28 | 3.433 | 121,062,380 | +128,735 | 6.55% | 415,656,021 |
| 2014-12-01 | 2014-11-27 | 3.480 | 120,933,645 | -26,391 | 6.54% | 420,850,411 |
| 2014-11-28 | 2014-11-26 | 3.511 | 120,960,036 | -71,448 | 6.55% | 424,700,665 |
| 2014-11-27 | 2014-11-25 | 3.496 | 121,031,484 | -43,770 | 6.55% | 423,071,209 |
| 2014-11-26 | 2014-11-24 | 3.620 | 121,075,254 | -87,540 | 6.55% | 438,272,181 |
| 2014-11-25 | 2014-11-21 | 3.418 | 121,162,794 | -19,310 | 6.56% | 414,118,426 |
| 2014-11-24 | 2014-11-20 | 3.356 | 121,182,104 | +43,126 | 6.56% | 406,653,800 |
| 2014-11-21 | 2014-11-19 | 3.325 | 121,138,978 | +57,931 | 6.56% | 402,745,108 |
| 2014-11-20 | 2014-11-18 | 3.433 | 121,081,047 | +350,160 | 6.55% | 415,720,112 |
| 2014-11-19 | 2014-11-17 | 3.511 | 120,730,887 | -494,343 | 6.53% | 423,896,104 |
| 2014-11-18 | 2014-11-14 | 3.775 | 121,225,230 | +123,585 | 6.56% | 457,648,333 |
| 2014-11-17 | 2014-11-13 | 3.729 | 121,101,645 | -148,689 | 6.55% | 451,537,557 |
| 2014-11-14 | 2014-11-12 | 3.729 | 121,250,334 | -318,619 | 6.56% | 452,091,956 |
| 2014-11-13 | 2014-11-11 | 3.698 | 121,568,953 | +765,331 | 6.58% | 449,502,621 |
| 2014-11-12 | 2014-11-10 | 3.853 | 120,803,622 | +207,907 | 6.54% | 465,440,565 |
| 2014-11-11 | 2014-11-07 | 3.527 | 120,595,715 | -68,873 | 6.53% | 425,295,051 |
| 2014-11-10 | 2014-11-06 | 3.620 | 120,664,588 | +13,517 | 6.53% | 436,785,638 |
| 2014-11-07 | 2014-11-05 | 3.635 | 120,651,071 | -508,504 | 6.53% | 438,611,116 |
| 2014-11-06 | 2014-11-04 | 3.651 | 121,159,575 | -1,533,881 | 6.56% | 442,342,021 |
| 2014-11-05 | 2014-11-03 | 3.371 | 122,693,456 | -65,011 | 6.64% | 413,631,618 |
| 2014-11-04 | 2014-10-31 | 3.309 | 122,758,467 | -165,425 | 6.64% | 406,222,201 |
| 2014-11-03 | 2014-10-30 | 3.294 | 122,923,892 | +251,678 | 6.65% | 404,859,895 |
| 2014-10-31 | 2014-10-29 | 3.263 | 122,672,214 | +608,274 | 6.64% | 400,219,360 |
| 2014-10-30 | 2014-10-28 | 3.263 | 122,063,940 | +3,862 | 6.61% | 398,234,860 |
| 2014-10-29 | 2014-10-27 | 3.169 | 122,060,078 | -458,298 | 6.61% | 386,844,481 |
| 2014-10-28 | 2014-10-24 | 3.231 | 122,518,376 | +107,494 | 6.63% | 395,910,629 |
| 2014-10-27 | 2014-10-23 | 3.278 | 122,410,882 | +818,756 | 6.62% | 401,268,508 |
| 2014-10-24 | 2014-10-22 | 3.340 | 121,592,126 | -944,273 | 6.58% | 406,140,694 |
| 2014-10-23 | 2014-10-21 | 3.263 | 122,536,399 | +75,310 | 6.63% | 399,776,262 |
| 2014-10-22 | 2014-10-20 | 3.294 | 122,461,089 | +22,529 | 6.63% | 403,335,615 |
| 2014-10-21 | 2014-10-17 | 3.325 | 122,438,560 | +115,218 | 6.63% | 407,065,767 |
| 2014-10-20 | 2014-10-16 | 3.387 | 122,323,342 | -228,505 | 6.62% | 414,284,253 |
| 2014-10-17 | 2014-10-15 | 3.418 | 122,551,847 | +817,469 | 6.63% | 418,866,026 |
| 2014-10-16 | 2014-10-14 | 3.387 | 121,734,378 | -3,862 | 6.59% | 412,289,552 |
| 2014-10-15 | 2014-10-13 | 3.433 | 121,738,240 | -635,309 | 6.59% | 417,976,521 |
| 2014-10-14 | 2014-10-10 | 3.480 | 122,373,549 | +45,058 | 6.62% | 425,861,293 |
| 2014-10-13 | 2014-10-09 | 3.589 | 122,328,491 | +686,159 | 6.62% | 439,007,756 |
| 2014-10-10 | 2014-10-08 | 3.449 | 121,642,332 | -352,091 | 6.58% | 419,537,037 |
| 2014-10-09 | 2014-10-07 | 3.449 | 121,994,423 | -58,575 | 6.60% | 420,751,377 |
| 2014-10-08 | 2014-10-06 | 3.464 | 122,052,998 | +588,964 | 6.60% | 422,849,586 |
| 2014-10-07 | 2014-10-03 | 3.402 | 121,464,034 | -99,770 | 6.57% | 413,260,989 |
| 2014-10-06 | 2014-09-30 | 3.309 | 121,563,804 | +195,678 | 6.58% | 402,268,920 |
| 2014-10-03 | 2014-09-29 | 3.387 | 121,368,126 | -919,170 | 6.57% | 411,049,131 |
| 2014-09-30 | 2014-09-26 | 3.418 | 122,287,296 | +473,102 | 6.62% | 417,961,826 |
| 2014-09-29 | 2014-09-25 | 3.496 | 121,814,194 | -2,615,900 | 6.59% | 425,807,208 |
| 2014-09-26 | 2014-09-24 | 3.464 | 124,430,094 | -2,574 | 6.73% | 431,084,976 |
| 2014-09-25 | 2014-09-23 | 3.092 | 124,432,668 | -24,460 | 6.73% | 384,698,138 |
| 2014-09-24 | 2014-09-22 | 3.076 | 124,457,128 | -1,595,030 | 6.73% | 382,840,222 |
| 2014-09-23 | 2014-09-19 | 3.216 | 126,052,158 | +126,161 | 6.82% | 405,371,513 |
| 2014-09-22 | 2014-09-18 | 3.185 | 125,925,997 | -23,816 | 6.81% | 401,053,078 |
| 2014-09-19 | 2014-09-17 | 3.216 | 125,949,813 | +391,999 | 6.82% | 405,042,381 |
| 2014-09-18 | 2014-09-16 | 3.200 | 125,557,814 | -845,147 | 6.79% | 401,831,114 |
| 2014-09-17 | 2014-09-15 | 2.998 | 126,402,961 | -40,552 | 6.84% | 379,006,930 |
| 2014-09-16 | 2014-09-12 | 2.998 | 126,443,513 | +1,472,731 | 6.84% | 379,128,521 |
| 2014-09-15 | 2014-09-11 | 2.921 | 124,970,782 | +66,943 | 6.76% | 365,005,099 |
| 2014-09-12 | 2014-09-10 | 2.905 | 124,903,839 | -794,940 | 6.76% | 362,869,101 |
| 2014-09-11 | 2014-09-08 | 2.952 | 125,698,779 | +93,333 | 6.80% | 371,037,030 |
| 2014-09-10 | 2014-09-05 | 2.952 | 125,605,446 | +25,103 | 6.80% | 370,761,530 |
| 2014-09-08 | 2014-09-04 | 2.983 | 125,580,343 | +3,862 | 6.80% | 374,589,404 |
| 2014-09-05 | 2014-09-03 | 2.952 | 125,576,481 | -161,563 | 6.80% | 370,676,031 |
| 2014-09-04 | 2014-09-02 | 2.952 | 125,738,044 | -10,299 | 6.80% | 371,152,932 |
| 2014-09-03 | 2014-09-01 | 2.905 | 125,748,343 | +45,058 | 6.80% | 365,322,543 |
| 2014-09-02 | 2014-08-29 | 2.952 | 125,703,285 | -104,276 | 6.80% | 371,050,331 |
| 2014-09-01 | 2014-08-28 | 2.874 | 125,807,561 | -13,517 | 6.81% | 361,585,550 |
| 2014-08-29 | 2014-08-27 | 2.936 | 125,821,078 | -27,034 | 6.81% | 369,443,305 |
| 2014-08-28 | 2014-08-26 | 2.936 | 125,848,112 | -75,954 | 6.81% | 369,522,684 |
| 2014-08-27 | 2014-08-25 | 2.936 | 125,924,066 | +133,241 | 6.81% | 369,745,704 |
| 2014-08-26 | 2014-08-22 | 2.921 | 125,790,825 | +897,284 | 6.81% | 367,400,218 |
| 2014-08-25 | 2014-08-21 | 2.843 | 124,893,541 | +263,908 | 6.76% | 355,077,917 |
| 2014-08-22 | 2014-08-20 | 2.952 | 124,629,633 | -1,094,250 | 6.74% | 367,881,130 |
| 2014-08-21 | 2014-08-19 | 3.045 | 125,723,883 | -748,595 | 6.80% | 382,830,431 |
| 2014-08-20 | 2014-08-18 | 3.061 | 126,472,478 | -46,345 | 6.84% | 387,074,756 |
| 2014-08-19 | 2014-08-15 | 3.076 | 126,518,823 | -489,194 | 6.85% | 389,182,164 |
| 2014-08-18 | 2014-08-14 | 3.029 | 127,008,017 | +661,699 | 6.87% | 384,767,465 |
| 2014-08-15 | 2014-08-13 | 3.076 | 126,346,318 | -274,206 | 6.84% | 388,651,524 |
| 2014-08-14 | 2014-08-12 | 3.014 | 126,620,524 | +825,837 | 6.85% | 381,626,418 |
| 2014-08-13 | 2014-08-11 | 2.859 | 125,794,687 | -21,242 | 6.81% | 359,594,232 |
| 2014-08-12 | 2014-08-08 | 2.765 | 125,815,929 | +200,184 | 6.81% | 347,927,075 |
| 2014-08-11 | 2014-08-07 | 2.781 | 125,615,745 | +446,711 | 6.80% | 349,325,029 |
| 2014-08-08 | 2014-08-06 | 2.859 | 125,169,034 | +1,257,099 | 6.77% | 357,805,752 |
| 2014-08-07 | 2014-08-05 | 2.750 | 123,911,935 | -321,194 | 6.71% | 340,736,768 |
| 2014-08-06 | 2014-08-04 | 2.703 | 124,233,129 | -350,803 | 6.72% | 335,829,828 |
| 2014-08-05 | 2014-08-01 | 2.579 | 124,583,932 | +237,516 | 6.74% | 321,294,075 |
| 2014-08-04 | 2014-07-31 | 2.626 | 124,346,416 | -154,482 | 6.73% | 326,476,985 |
| 2014-08-01 | 2014-07-30 | 2.641 | 124,500,898 | -1,577,007 | 6.74% | 328,816,801 |
| 2014-07-31 | 2014-07-29 | 2.657 | 126,077,905 | +1,319,536 | 6.82% | 334,940,519 |
| 2014-07-30 | 2014-07-28 | 2.641 | 124,758,369 | +206,620 | 6.75% | 329,496,803 |
| 2014-07-29 | 2014-07-25 | 2.641 | 124,551,749 | -1,049,192 | 6.74% | 328,951,103 |
| 2014-07-28 | 2014-07-24 | 2.626 | 125,600,941 | -158,988 | 6.80% | 329,770,796 |
| 2014-07-25 | 2014-07-23 | 2.844 | 125,759,929 | +3,110,243 | 6.81% | 357,610,475 |
| 2014-07-24 | 2014-07-22 | 2.795 | 122,649,686 | +7,479,988 | 6.64% | 342,787,350 |
| 2014-07-23 | 2014-07-21 | 2.730 | 115,169,698 | +19,078 | 6.52% | 314,396,288 |
| 2014-07-22 | 2014-07-18 | 2.746 | 115,150,620 | +137,853 | 6.52% | 316,215,304 |
| 2014-07-21 | 2014-07-17 | 2.714 | 115,012,767 | -307,709 | 6.51% | 312,099,033 |
| 2014-07-18 | 2014-07-16 | 2.697 | 115,320,476 | +651,112 | 6.53% | 311,060,176 |
| 2014-07-17 | 2014-07-15 | 2.616 | 114,669,364 | +147,701 | 6.49% | 299,987,514 |
| 2014-07-16 | 2014-07-14 | 2.681 | 114,521,663 | +1,404,383 | 6.48% | 307,044,618 |
| 2014-07-14 | 2014-07-10 | 2.567 | 113,117,280 | +16,616 | 6.40% | 290,412,924 |
| 2014-07-11 | 2014-07-09 | 2.535 | 113,100,664 | -19,693 | 6.40% | 286,694,692 |
| 2014-07-10 | 2014-07-08 | 2.567 | 113,120,357 | -56,003 | 6.40% | 290,420,824 |
| 2014-07-09 | 2014-07-07 | 2.584 | 113,176,360 | -225,858 | 6.41% | 292,403,621 |
| 2014-07-08 | 2014-07-04 | 2.567 | 113,402,218 | +39,386 | 6.42% | 291,144,463 |
| 2014-07-07 | 2014-07-03 | 2.551 | 113,362,832 | -1,846 | 6.42% | 289,201,299 |
| 2014-07-04 | 2014-07-02 | 2.454 | 113,364,678 | -49,233 | 6.42% | 278,153,549 |
| 2014-07-03 | 2014-06-30 | 2.437 | 113,413,911 | +9,231 | 6.42% | 276,431,472 |
| 2014-07-02 | 2014-06-27 | 2.437 | 113,404,680 | +27,694 | 6.42% | 276,408,972 |
| 2014-06-30 | 2014-06-26 | 2.454 | 113,376,986 | -46,772 | 6.42% | 278,183,748 |
| 2014-06-26 | 2014-06-24 | 2.470 | 113,423,758 | +1,231 | 6.42% | 280,141,545 |
| 2014-06-25 | 2014-06-23 | 2.454 | 113,422,527 | +36,925 | 6.42% | 278,295,488 |
| 2014-06-24 | 2014-06-20 | 2.486 | 113,385,602 | +73,850 | 6.42% | 281,889,722 |
| 2014-06-23 | 2014-06-19 | 2.486 | 113,311,752 | +14,770 | 6.41% | 281,706,122 |
| 2014-06-20 | 2014-06-18 | 2.519 | 113,296,982 | +31,387 | 6.41% | 285,351,355 |
| 2014-06-18 | 2014-06-16 | 2.584 | 113,265,595 | +32,001 | 6.41% | 292,634,169 |
| 2014-06-17 | 2014-06-13 | 2.535 | 113,233,594 | -8,616 | 6.41% | 287,031,651 |
| 2014-06-16 | 2014-06-12 | 2.535 | 113,242,210 | -33,848 | 6.41% | 287,053,492 |
| 2014-06-13 | 2014-06-11 | 2.535 | 113,276,058 | -19,078 | 6.41% | 287,139,292 |
| 2014-06-12 | 2014-06-10 | 2.470 | 113,295,136 | -984,668 | 6.41% | 279,823,866 |
| 2014-06-11 | 2014-06-09 | 2.486 | 114,279,804 | -240,013 | 6.47% | 284,112,811 |
| 2014-06-10 | 2014-06-06 | 2.437 | 114,519,817 | -173,548 | 6.48% | 279,126,972 |
| 2014-06-09 | 2014-06-05 | 2.470 | 114,693,365 | +6,154 | 6.49% | 283,277,305 |
| 2014-06-06 | 2014-06-04 | 2.470 | 114,687,211 | -284,938 | 6.49% | 283,262,106 |
| 2014-06-05 | 2014-06-03 | 2.421 | 114,972,149 | +32,617 | 6.51% | 278,361,275 |
| 2014-06-04 | 2014-05-30 | 2.372 | 114,939,532 | +14,770 | 6.51% | 272,679,306 |
| 2014-05-30 | 2014-05-28 | 2.372 | 114,924,762 | +92,313 | 6.50% | 272,644,266 |
| 2014-05-29 | 2014-05-27 | 2.372 | 114,832,449 | -3,077 | 6.50% | 272,425,265 |
| 2014-05-28 | 2014-05-26 | 2.389 | 114,835,526 | +43,079 | 6.50% | 274,298,541 |
| 2014-05-26 | 2014-05-22 | 2.324 | 114,792,447 | -11,078 | 6.50% | 266,734,536 |
| 2014-05-23 | 2014-05-21 | 2.324 | 114,803,525 | -1,834,560 | 6.50% | 266,760,277 |
| 2014-05-22 | 2014-05-20 | 2.372 | 116,638,085 | -22,155 | 6.60% | 276,708,905 |
| 2014-05-21 | 2014-05-19 | 2.389 | 116,660,240 | +4,923 | 6.60% | 278,657,091 |
| 2014-05-20 | 2014-05-16 | 2.405 | 116,655,317 | -6,770 | 6.60% | 280,540,879 |
| 2014-05-16 | 2014-05-14 | 2.421 | 116,662,087 | +35,079 | 6.60% | 282,452,816 |
| 2014-05-15 | 2014-05-13 | 2.421 | 116,627,008 | +7,385 | 6.60% | 282,367,886 |
| 2014-05-14 | 2014-05-12 | 2.454 | 116,619,623 | -158,778 | 6.60% | 286,139,939 |
| 2014-05-13 | 2014-05-09 | 2.405 | 116,778,401 | +32,002 | 6.61% | 280,836,880 |
| 2014-05-12 | 2014-05-08 | 2.356 | 116,746,399 | -72,619 | 6.61% | 275,068,840 |
| 2014-05-09 | 2014-05-07 | 2.356 | 116,819,018 | +19,693 | 6.61% | 275,239,939 |
| 2014-05-08 | 2014-05-05 | 2.405 | 116,799,325 | -11,077 | 6.61% | 280,887,199 |
| 2014-05-07 | 2014-05-02 | 2.437 | 116,810,402 | -24,617 | 6.61% | 284,709,971 |
| 2014-05-05 | 2014-04-30 | 2.421 | 116,835,019 | +12,308 | 6.61% | 282,871,505 |
| 2014-04-30 | 2014-04-28 | 2.421 | 116,822,711 | -136,623 | 6.61% | 282,841,706 |
| 2014-04-28 | 2014-04-24 | 2.454 | 116,959,334 | +307,709 | 6.62% | 286,973,460 |
| 2014-04-24 | 2014-04-22 | 2.454 | 116,651,625 | -55,387 | 6.60% | 286,218,459 |
| 2014-04-23 | 2014-04-17 | 2.437 | 116,707,012 | -1,231 | 6.61% | 284,457,972 |
| 2014-04-22 | 2014-04-16 | 2.454 | 116,708,243 | -45,541 | 6.61% | 286,357,378 |
| 2014-04-17 | 2014-04-15 | 2.470 | 116,753,784 | +5,539 | 6.61% | 288,366,265 |
| 2014-04-16 | 2014-04-14 | 2.470 | 116,748,245 | -78,774 | 6.61% | 288,352,584 |
| 2014-04-15 | 2014-04-11 | 2.519 | 116,827,019 | -419,715 | 6.61% | 294,242,155 |
| 2014-04-14 | 2014-04-10 | 2.551 | 117,246,734 | -1,231 | 6.64% | 299,109,568 |
| 2014-04-11 | 2014-04-09 | 2.372 | 117,247,965 | -89,851 | 6.64% | 278,155,767 |
| 2014-04-10 | 2014-04-08 | 2.389 | 117,337,816 | +246,168 | 6.64% | 280,275,564 |
| 2014-04-09 | 2014-04-07 | 2.356 | 117,091,648 | -339,711 | 6.63% | 275,882,289 |
| 2014-04-08 | 2014-04-04 | 2.242 | 117,431,359 | -783,427 | 6.65% | 263,325,594 |
| 2014-04-07 | 2014-04-03 | 2.242 | 118,214,786 | -198,165 | 6.69% | 265,082,334 |
| 2014-04-04 | 2014-04-02 | 2.226 | 118,412,951 | +178,472 | 6.70% | 263,602,589 |
| 2014-04-03 | 2014-04-01 | 2.210 | 118,234,479 | -121,238 | 6.69% | 261,284,081 |
| 2014-04-02 | 2014-03-31 | 2.145 | 118,355,717 | +4,394,699 | 6.70% | 253,859,296 |
| 2014-04-01 | 2014-03-28 | 2.080 | 113,961,018 | -49,849 | 6.45% | 237,026,110 |
| 2014-03-31 | 2014-03-27 | 2.031 | 114,010,867 | +9,847 | 6.45% | 231,572,061 |
| 2014-03-28 | 2014-03-26 | 2.047 | 114,001,020 | +61,542 | 6.45% | 233,404,477 |
| 2014-03-27 | 2014-03-25 | 2.064 | 113,939,478 | +30,771 | 6.45% | 235,129,893 |
| 2014-03-26 | 2014-03-24 | 2.031 | 113,908,707 | +75,081 | 6.45% | 231,364,560 |
| 2014-03-25 | 2014-03-21 | 2.080 | 113,833,626 | +615 | 6.44% | 236,761,149 |
| 2014-03-24 | 2014-03-20 | 2.080 | 113,833,011 | -187,087 | 6.44% | 236,759,870 |
| 2014-03-21 | 2014-03-19 | 2.112 | 114,020,098 | +18,463 | 6.45% | 240,854,443 |
| 2014-03-20 | 2014-03-18 | 2.096 | 114,001,635 | -19,078 | 6.45% | 238,963,015 |
| 2014-03-19 | 2014-03-17 | 2.129 | 114,020,713 | -73,235 | 6.45% | 242,708,478 |
| 2014-03-18 | 2014-03-14 | 2.047 | 114,093,948 | +57,234 | 6.46% | 233,594,737 |
| 2014-03-17 | 2014-03-13 | 2.031 | 114,036,714 | +92,313 | 6.45% | 231,624,560 |
| 2014-03-14 | 2014-03-12 | 2.031 | 113,944,401 | -89,236 | 6.45% | 231,437,059 |
| 2014-03-13 | 2014-03-11 | 2.080 | 114,033,637 | +43,079 | 6.45% | 237,177,149 |
| 2014-03-12 | 2014-03-10 | 2.047 | 113,990,558 | +12,309 | 6.45% | 233,383,057 |
| 2014-03-11 | 2014-03-07 | 2.096 | 113,978,249 | -128,623 | 6.45% | 238,913,995 |
| 2014-03-10 | 2014-03-06 | 2.080 | 114,106,872 | -7,385 | 6.46% | 237,329,470 |
| 2014-03-07 | 2014-03-05 | 2.064 | 114,114,257 | +1,650,551 | 6.46% | 235,490,574 |
| 2014-03-06 | 2014-03-04 | 2.080 | 112,463,706 | +1,438,630 | 6.37% | 233,911,869 |
| 2014-03-05 | 2014-03-03 | 2.112 | 111,025,076 | +42,464 | 6.28% | 234,527,801 |
| 2014-03-04 | 2014-02-28 | 2.129 | 110,982,612 | +17,232 | 6.28% | 236,241,470 |
| 2014-03-03 | 2014-02-27 | 2.177 | 110,965,380 | +1,231 | 6.28% | 241,614,060 |
| 2014-02-28 | 2014-02-26 | 2.161 | 110,964,149 | -12,309 | 6.28% | 239,808,309 |
| 2014-02-27 | 2014-02-25 | 2.161 | 110,976,458 | -19,693 | 6.28% | 239,834,911 |
| 2014-02-26 | 2014-02-24 | 2.177 | 110,996,151 | +21,540 | 6.28% | 241,681,060 |
| 2014-02-25 | 2014-02-21 | 2.226 | 110,974,611 | -89,236 | 6.28% | 247,043,879 |
| 2014-02-24 | 2014-02-20 | 2.242 | 111,063,847 | -20,924 | 6.29% | 249,047,220 |
| 2014-02-21 | 2014-02-19 | 2.242 | 111,084,771 | -147,085 | 6.29% | 249,094,140 |
| 2014-02-20 | 2014-02-18 | 2.226 | 111,231,856 | -24,617 | 6.30% | 247,616,540 |
| 2014-02-19 | 2014-02-17 | 2.242 | 111,256,473 | -24,616 | 6.30% | 249,479,160 |
| 2014-02-18 | 2014-02-14 | 2.194 | 111,281,089 | +36,925 | 6.30% | 244,109,699 |
| 2014-02-17 | 2014-02-13 | 2.194 | 111,244,164 | +127,391 | 6.30% | 244,028,699 |
| 2014-02-14 | 2014-02-12 | 2.177 | 111,116,773 | +21,540 | 6.29% | 241,943,700 |
| 2014-02-13 | 2014-02-11 | 2.194 | 111,095,233 | -133,546 | 6.29% | 243,701,999 |
| 2014-02-12 | 2014-02-10 | 2.177 | 111,228,779 | +49,233 | 6.30% | 242,187,580 |
| 2014-02-11 | 2014-02-07 | 2.194 | 111,179,546 | +20,925 | 6.29% | 243,886,951 |
| 2014-02-10 | 2014-02-06 | 2.161 | 111,158,621 | +11,077 | 6.29% | 240,228,589 |
| 2014-02-07 | 2014-02-05 | 2.161 | 111,147,544 | +19,078 | 6.29% | 240,204,650 |
| 2014-02-06 | 2014-02-04 | 2.129 | 111,128,466 | +183,395 | 6.29% | 236,551,940 |
| 2014-02-05 | 2014-01-30 | 2.226 | 110,945,071 | +19,078 | 6.28% | 246,978,119 |
| 2014-02-04 | 2014-01-28 | 2.226 | 110,925,993 | +182,779 | 6.28% | 246,935,649 |
| 2014-01-29 | 2014-01-27 | 2.112 | 110,743,214 | -127,392 | 6.27% | 233,932,399 |
| 2014-01-28 | 2014-01-24 | 2.129 | 110,870,606 | +11,078 | 6.27% | 236,003,050 |
| 2014-01-27 | 2014-01-23 | 2.194 | 110,859,528 | -51,080 | 6.27% | 243,184,949 |
| 2014-01-24 | 2014-01-22 | 2.210 | 110,910,608 | -283,708 | 6.28% | 245,099,200 |
| 2014-01-23 | 2014-01-21 | 2.242 | 111,194,316 | -130,468 | 6.29% | 249,339,781 |
| 2014-01-22 | 2014-01-20 | 2.226 | 111,324,784 | +22,155 | 6.30% | 247,823,410 |
| 2014-01-21 | 2014-01-17 | 2.242 | 111,302,629 | +6,154 | 6.30% | 249,582,660 |
| 2014-01-20 | 2014-01-16 | 2.226 | 111,296,475 | -615 | 6.30% | 247,760,390 |
| 2014-01-17 | 2014-01-15 | 2.226 | 111,297,090 | +64,003 | 6.30% | 247,761,759 |
| 2014-01-16 | 2014-01-14 | 2.226 | 111,233,087 | +210,473 | 6.30% | 247,619,280 |
| 2014-01-14 | 2014-01-10 | 2.226 | 111,022,614 | -6,154 | 6.28% | 247,150,740 |
| 2014-01-13 | 2014-01-09 | 2.242 | 111,028,768 | +82,035 | 6.28% | 248,968,560 |
| 2014-01-10 | 2014-01-08 | 2.275 | 110,946,733 | +84,743 | 6.28% | 252,390,180 |
| 2014-01-09 | 2014-01-07 | 2.275 | 110,861,990 | -110,775 | 6.27% | 252,197,400 |
| 2014-01-08 | 2014-01-06 | 2.275 | 110,972,765 | +1,338,534 | 6.28% | 252,449,400 |
| 2014-01-07 | 2014-01-03 | 2.291 | 109,634,231 | +180,933 | 6.21% | 251,185,859 |
| 2014-01-06 | 2014-01-02 | 2.324 | 109,453,298 | -1,231 | 6.19% | 254,328,359 |
| 2014-01-03 | 2013-12-31 | 2.324 | 109,454,529 | +409,868 | 6.19% | 254,331,219 |
| 2014-01-02 | 2013-12-27 | 2.307 | 109,044,661 | -50,464 | 6.17% | 251,606,960 |
| 2013-12-30 | 2013-12-24 | 2.291 | 109,095,125 | +184,010 | 6.17% | 249,950,699 |
| 2013-12-27 | 2013-12-20 | 2.291 | 108,911,115 | -6,154 | 6.16% | 249,529,109 |
| 2013-12-20 | 2013-12-18 | 2.340 | 108,917,269 | +73,850 | 6.16% | 254,852,639 |
| 2013-12-19 | 2013-12-17 | 2.340 | 108,843,419 | +49,233 | 6.16% | 254,679,839 |
| 2013-12-18 | 2013-12-16 | 2.340 | 108,794,186 | +19,693 | 6.16% | 254,564,640 |
| 2013-12-17 | 2013-12-13 | 2.356 | 108,774,493 | +22,156 | 6.16% | 256,286,051 |
| 2013-12-16 | 2013-12-12 | 2.356 | 108,752,337 | -86,159 | 6.16% | 256,233,849 |
| 2013-12-13 | 2013-12-11 | 2.389 | 108,838,496 | +19,693 | 6.16% | 259,973,910 |
| 2013-12-12 | 2013-12-10 | 2.405 | 108,818,803 | -9,231 | 6.16% | 261,695,081 |
| 2013-12-11 | 2013-12-09 | 2.421 | 108,828,034 | -49,233 | 6.16% | 263,485,640 |
| 2013-12-09 | 2013-12-05 | 2.437 | 108,877,267 | +16,616 | 6.16% | 265,373,999 |
| 2013-12-06 | 2013-12-04 | 2.421 | 108,860,651 | +44,310 | 6.16% | 263,564,610 |
| 2013-12-05 | 2013-12-03 | 2.437 | 108,816,341 | +306,478 | 6.16% | 265,225,500 |
| 2013-12-04 | 2013-12-02 | 2.486 | 108,509,863 | +92,313 | 6.14% | 269,768,070 |
| 2013-12-03 | 2013-11-29 | 2.519 | 108,417,550 | -14,155 | 6.14% | 273,061,950 |
| 2013-12-02 | 2013-11-28 | 2.486 | 108,431,705 | +107,083 | 6.14% | 269,573,761 |
| 2013-11-29 | 2013-11-27 | 2.502 | 108,324,622 | +23,386 | 6.13% | 271,067,720 |
| 2013-11-28 | 2013-11-26 | 2.486 | 108,301,236 | +177,240 | 6.13% | 269,249,400 |
| 2013-11-27 | 2013-11-25 | 2.486 | 108,123,996 | +12,924 | 6.12% | 268,808,760 |
| 2013-11-26 | 2013-11-22 | 2.486 | 108,111,072 | -49,233 | 6.12% | 268,776,630 |
| 2013-11-25 | 2013-11-21 | 2.486 | 108,160,305 | -30,771 | 6.12% | 268,899,029 |
| 2013-11-22 | 2013-11-20 | 2.519 | 108,191,076 | +80,004 | 6.12% | 272,491,549 |
| 2013-11-21 | 2013-11-19 | 2.535 | 108,111,072 | -44,310 | 6.12% | 274,046,760 |
| 2013-11-20 | 2013-11-18 | 2.567 | 108,155,382 | -102,775 | 6.12% | 277,673,940 |
| 2013-11-19 | 2013-11-15 | 2.502 | 108,258,157 | -6,770 | 6.13% | 270,901,400 |
| 2013-11-18 | 2013-11-14 | 2.454 | 108,264,927 | -3,077 | 6.13% | 265,640,711 |
| 2013-11-15 | 2013-11-13 | 2.437 | 108,268,004 | -51,695 | 6.13% | 263,889,001 |
| 2013-11-14 | 2013-11-12 | 2.437 | 108,319,699 | +24,617 | 6.13% | 264,015,001 |
| 2013-11-12 | 2013-11-08 | 2.470 | 108,295,082 | +61,542 | 6.13% | 267,474,400 |
| 2013-11-11 | 2013-11-07 | 2.519 | 108,233,540 | +12,308 | 6.13% | 272,598,499 |
| 2013-11-08 | 2013-11-06 | 2.535 | 108,221,232 | -22,155 | 6.13% | 274,326,000 |
| 2013-11-07 | 2013-11-05 | 2.535 | 108,243,387 | -12,308 | 6.13% | 274,382,160 |
| 2013-11-06 | 2013-11-04 | 2.551 | 108,255,695 | -33,848 | 6.13% | 276,172,419 |
| 2013-11-05 | 2013-11-01 | 2.567 | 108,289,543 | -6,154 | 6.13% | 278,018,379 |
| 2013-11-04 | 2013-10-31 | 2.584 | 108,295,697 | -36,925 | 6.13% | 279,793,889 |
| 2013-11-01 | 2013-10-30 | 2.584 | 108,332,622 | -25,848 | 6.13% | 279,889,289 |
| 2013-10-31 | 2013-10-29 | 2.454 | 108,358,470 | -71,389 | 6.13% | 265,870,230 |
| 2013-10-30 | 2013-10-28 | 2.437 | 108,429,859 | +11,078 | 6.14% | 264,283,501 |
| 2013-10-29 | 2013-10-25 | 2.437 | 108,418,781 | -16,001 | 6.14% | 264,256,500 |
| 2013-10-28 | 2013-10-24 | 2.454 | 108,434,782 | -19,693 | 6.14% | 266,057,470 |
| 2013-10-25 | 2013-10-23 | 2.421 | 108,454,475 | -18,463 | 6.14% | 262,581,209 |
| 2013-10-23 | 2013-10-21 | 2.437 | 108,472,938 | +86,159 | 6.14% | 264,388,501 |
| 2013-10-22 | 2013-10-18 | 2.470 | 108,386,779 | -38,156 | 6.13% | 267,700,879 |
| 2013-10-21 | 2013-10-17 | 2.486 | 108,424,935 | -12,309 | 6.14% | 269,556,930 |
| 2013-10-18 | 2013-10-16 | 2.454 | 108,437,244 | -64,618 | 6.14% | 266,063,511 |
| 2013-10-17 | 2013-10-15 | 2.454 | 108,501,862 | +24,616 | 6.14% | 266,222,059 |
| 2013-10-16 | 2013-10-11 | 2.454 | 108,477,246 | +6,154 | 6.14% | 266,161,661 |
| 2013-10-15 | 2013-10-10 | 2.437 | 108,471,092 | +31,387 | 6.14% | 264,384,001 |
| 2013-10-11 | 2013-10-09 | 2.454 | 108,439,705 | -123,084 | 6.14% | 266,069,549 |
| 2013-10-10 | 2013-10-08 | 2.437 | 108,562,789 | -27,078 | 6.14% | 264,607,501 |
| 2013-10-09 | 2013-10-07 | 2.421 | 108,589,867 | -120,622 | 6.15% | 262,909,010 |
| 2013-10-08 | 2013-10-04 | 2.470 | 108,710,489 | +67,696 | 6.15% | 268,500,400 |
| 2013-10-07 | 2013-10-03 | 2.470 | 108,642,793 | +134,161 | 6.15% | 268,333,200 |
| 2013-10-04 | 2013-10-02 | 2.437 | 108,508,632 | -615 | 6.14% | 264,475,500 |
| 2013-10-03 | 2013-09-30 | 2.454 | 108,509,247 | +68,311 | 6.14% | 266,240,179 |
| 2013-09-30 | 2013-09-26 | 2.437 | 108,440,936 | +27,078 | 6.14% | 264,310,500 |
| 2013-09-27 | 2013-09-25 | 2.454 | 108,413,858 | -81,850 | 6.14% | 266,006,131 |
| 2013-09-26 | 2013-09-24 | 2.437 | 108,495,708 | +13,539 | 6.14% | 264,443,999 |
| 2013-09-25 | 2013-09-23 | 2.502 | 108,482,169 | -1,846 | 6.14% | 271,461,960 |
| 2013-09-24 | 2013-09-19 | 2.486 | 108,484,015 | +110,775 | 6.14% | 269,703,809 |
| 2013-09-23 | 2013-09-18 | 2.535 | 108,373,240 | -62,157 | 6.13% | 274,711,320 |
| 2013-09-19 | 2013-09-17 | 2.519 | 108,435,397 | -408,638 | 6.14% | 273,106,899 |
| 2013-09-18 | 2013-09-16 | 2.551 | 108,844,035 | -337,864 | 6.16% | 277,673,341 |
| 2013-09-17 | 2013-09-13 | 2.567 | 109,181,899 | -155,085 | 6.18% | 280,309,380 |
| 2013-09-16 | 2013-09-12 | 2.632 | 109,336,984 | -334,172 | 6.19% | 287,814,059 |
| 2013-09-13 | 2013-09-11 | 2.616 | 109,671,156 | +966,206 | 6.21% | 286,911,659 |
| 2013-09-12 | 2013-09-10 | 2.551 | 108,704,950 | +46,771 | 6.15% | 277,318,519 |
| 2013-09-11 | 2013-09-09 | 2.502 | 108,658,179 | -54,772 | 6.15% | 271,902,401 |
| 2013-09-10 | 2013-09-06 | 2.502 | 108,712,951 | -39,386 | 6.15% | 272,039,461 |
| 2013-09-09 | 2013-09-05 | 2.437 | 108,752,337 | +8,000 | 6.16% | 265,069,499 |
| 2013-09-06 | 2013-09-04 | 2.405 | 108,744,337 | -95,390 | 6.15% | 261,516,000 |
| 2013-09-05 | 2013-09-03 | 2.421 | 108,839,727 | +95,390 | 6.16% | 263,513,950 |
| 2013-09-04 | 2013-09-02 | 2.486 | 108,744,337 | -236,321 | 6.15% | 270,351,000 |
| 2013-09-02 | 2013-08-29 | 2.242 | 108,980,658 | -61,541 | 6.17% | 244,375,921 |
| 2013-08-30 | 2013-08-28 | 2.226 | 109,042,199 | +401,868 | 6.17% | 242,742,079 |
| 2013-08-29 | 2013-08-27 | 2.242 | 108,640,331 | -3,693 | 6.15% | 243,612,779 |
| 2013-08-28 | 2013-08-26 | 2.259 | 108,644,024 | +12,308 | 6.15% | 245,386,430 |
| 2013-08-27 | 2013-08-23 | 2.259 | 108,631,716 | -30,770 | 6.15% | 245,358,631 |
| 2013-08-26 | 2013-08-22 | 2.275 | 108,662,486 | -61,542 | 6.15% | 247,193,799 |
| 2013-08-23 | 2013-08-21 | 2.259 | 108,724,028 | -10,462 | 6.15% | 245,567,129 |
| 2013-08-22 | 2013-08-20 | 2.259 | 108,734,490 | +108,929 | 6.15% | 245,590,759 |
| 2013-08-21 | 2013-08-19 | 2.307 | 108,625,561 | +14,770 | 6.15% | 250,639,939 |
| 2013-08-20 | 2013-08-16 | 2.340 | 108,610,791 | -9,232 | 6.15% | 254,135,519 |
| 2013-08-19 | 2013-08-15 | 2.356 | 108,620,023 | -33,848 | 6.15% | 255,922,101 |
| 2013-08-16 | 2013-08-13 | 2.356 | 108,653,871 | -7,385 | 6.15% | 256,001,851 |
| 2013-08-15 | 2013-08-12 | 2.356 | 108,661,256 | -29,540 | 6.15% | 256,019,251 |
| 2013-08-13 | 2013-08-09 | 2.307 | 108,690,796 | -14,770 | 6.15% | 250,790,461 |
| 2013-08-12 | 2013-08-08 | 2.291 | 108,705,566 | -4,308 | 6.15% | 249,058,171 |
| 2013-08-09 | 2013-08-07 | 2.307 | 108,709,874 | +15,386 | 6.15% | 250,834,481 |
| 2013-08-08 | 2013-08-06 | 2.356 | 108,694,488 | -30,771 | 6.15% | 256,097,550 |
| 2013-08-07 | 2013-08-05 | 2.356 | 108,725,259 | -21,540 | 6.15% | 256,170,050 |
| 2013-08-06 | 2013-08-02 | 2.291 | 108,746,799 | -36,925 | 6.15% | 249,152,641 |
| 2013-08-05 | 2013-08-01 | 2.259 | 108,783,724 | -74,465 | 6.16% | 245,701,960 |
| 2013-08-02 | 2013-07-31 | 2.226 | 108,858,189 | +2,461 | 6.16% | 242,332,449 |
| 2013-08-01 | 2013-07-30 | 2.242 | 108,855,728 | -67,080 | 6.16% | 244,095,781 |
| 2013-07-30 | 2013-07-26 | 2.307 | 108,922,808 | -4,308 | 6.16% | 251,325,799 |
| 2013-07-29 | 2013-07-25 | 2.275 | 108,927,116 | +11,693 | 6.16% | 247,795,800 |
| 2013-07-26 | 2013-07-24 | 2.242 | 108,915,423 | +18,462 | 6.16% | 244,229,640 |
| 2013-07-25 | 2013-07-23 | 2.291 | 108,896,961 | -59,080 | 6.16% | 249,496,681 |
| 2013-07-19 | 2013-07-17 | 2.194 | 108,956,041 | +5,539 | 6.17% | 239,009,400 |
| 2013-07-18 | 2013-07-16 | 2.275 | 108,950,502 | -20,309 | 6.17% | 247,849,000 |
| 2013-07-17 | 2013-07-15 | 2.275 | 108,970,811 | -107,698 | 6.17% | 247,895,200 |
| 2013-07-16 | 2013-07-12 | 2.259 | 109,078,509 | -436,947 | 6.17% | 246,367,770 |
| 2013-07-15 | 2013-07-11 | 2.226 | 109,515,456 | -116,929 | 6.20% | 243,795,611 |
| 2013-07-12 | 2013-07-10 | 2.177 | 109,632,385 | +922,511 | 6.20% | 238,711,620 |
| 2013-07-11 | 2013-07-09 | 2.129 | 108,709,874 | -30,771 | 6.15% | 231,403,641 |
| 2013-07-10 | 2013-07-08 | 2.129 | 108,740,645 | +32,618 | 6.15% | 231,469,141 |
| 2013-07-09 | 2013-07-05 | 2.194 | 108,708,027 | -30,771 | 6.15% | 238,465,349 |
| 2013-07-08 | 2013-07-04 | 2.194 | 108,738,798 | +8,000 | 6.15% | 238,532,849 |
| 2013-07-05 | 2013-07-03 | 2.161 | 108,730,798 | +30,771 | 6.15% | 234,981,740 |
| 2013-07-04 | 2013-07-02 | 2.210 | 108,700,027 | +39,387 | 6.15% | 240,214,080 |
| 2013-07-03 | 2013-06-28 | 2.242 | 108,660,640 | -436,947 | 6.15% | 243,658,320 |
| 2013-07-02 | 2013-06-27 | 2.226 | 109,097,587 | -30,771 | 6.17% | 242,865,380 |
| 2013-06-28 | 2013-06-26 | 2.242 | 109,128,358 | -78,773 | 6.18% | 244,707,120 |
| 2013-06-27 | 2013-06-25 | 2.226 | 109,207,131 | +92,312 | 6.18% | 243,109,239 |
| 2013-06-26 | 2013-06-24 | 2.291 | 109,114,819 | +353,866 | 6.18% | 249,995,821 |
| 2013-06-25 | 2013-06-21 | 2.340 | 108,760,953 | -71,389 | 6.16% | 254,486,879 |
| 2013-06-24 | 2013-06-20 | 2.307 | 108,832,342 | +11,693 | 6.16% | 251,117,060 |
| 2013-06-21 | 2013-06-19 | 2.291 | 108,820,649 | +63,388 | 6.16% | 249,321,840 |
| 2013-06-20 | 2013-06-18 | 2.307 | 108,757,261 | +18,463 | 6.16% | 250,943,820 |
| 2013-06-19 | 2013-06-17 | 2.324 | 108,738,798 | +203,088 | 6.15% | 252,668,129 |
| 2013-06-18 | 2013-06-14 | 2.340 | 108,535,710 | +148,931 | 6.14% | 253,959,839 |
| 2013-06-17 | 2013-06-13 | 2.307 | 108,386,779 | +64,003 | 6.13% | 250,088,979 |
| 2013-06-14 | 2013-06-11 | 2.372 | 108,322,776 | +14,770 | 6.13% | 256,981,900 |
| 2013-06-13 | 2013-06-10 | 2.437 | 108,308,006 | +19,078 | 6.13% | 263,986,501 |
| 2013-06-11 | 2013-06-07 | 2.437 | 108,288,928 | -30,771 | 6.13% | 263,940,000 |
| 2013-06-10 | 2013-06-06 | 2.437 | 108,319,699 | +3,077 | 6.13% | 264,015,001 |
| 2013-06-07 | 2013-06-05 | 2.454 | 108,316,622 | -61,541 | 6.13% | 265,767,551 |
| 2013-06-06 | 2013-06-04 | 2.454 | 108,378,163 | -45,541 | 6.13% | 265,918,549 |
| 2013-06-05 | 2013-06-03 | 2.454 | 108,423,704 | +18,462 | 6.14% | 266,030,289 |
| 2013-06-04 | 2013-05-31 | 2.502 | 108,405,242 | +15,386 | 6.14% | 271,269,460 |
| 2013-06-03 | 2013-05-30 | 2.551 | 108,389,856 | -6,770 | 6.13% | 276,514,679 |
| 2013-05-31 | 2013-05-29 | 2.584 | 108,396,626 | +3,077 | 6.13% | 280,054,650 |
| 2013-05-30 | 2013-05-28 | 2.567 | 108,393,549 | +3,077 | 6.13% | 278,285,400 |
| 2013-05-29 | 2013-05-27 | 2.584 | 108,390,472 | -48,618 | 6.13% | 280,038,751 |
| 2013-05-27 | 2013-05-23 | 2.584 | 108,439,090 | -34,463 | 6.14% | 280,164,361 |
| 2013-05-23 | 2013-05-21 | 2.649 | 108,473,553 | -6,154 | 6.14% | 287,303,799 |
| 2013-05-22 | 2013-05-20 | 2.616 | 108,479,707 | +23,386 | 6.14% | 283,794,699 |
| 2013-05-21 | 2013-05-16 | 2.649 | 108,456,321 | -43,695 | 6.14% | 287,258,159 |
| 2013-05-20 | 2013-05-15 | 2.616 | 108,500,016 | -6,770 | 6.14% | 283,847,830 |
| 2013-05-16 | 2013-05-14 | 2.584 | 108,506,786 | -6,154 | 6.14% | 280,339,261 |
| 2013-05-15 | 2013-05-13 | 2.600 | 108,512,940 | -16,001 | 6.14% | 282,118,400 |
| 2013-05-14 | 2013-05-10 | 2.600 | 108,528,941 | +54,772 | 6.14% | 282,160,001 |
| 2013-05-10 | 2013-05-08 | 2.567 | 108,474,169 | -28,924 | 6.14% | 278,492,381 |
| 2013-05-09 | 2013-05-07 | 2.567 | 108,503,093 | -22,155 | 6.14% | 278,566,639 |
| 2013-05-08 | 2013-05-06 | 2.584 | 108,525,248 | -246,167 | 6.14% | 280,386,959 |
| 2013-05-06 | 2013-05-02 | 2.535 | 108,771,415 | -738,502 | 6.16% | 275,720,639 |
| 2013-05-03 | 2013-04-30 | 2.567 | 109,509,917 | -42,464 | 6.20% | 281,151,520 |
| 2013-05-02 | 2013-04-29 | 2.567 | 109,552,381 | +334,172 | 6.20% | 281,260,541 |
| 2013-04-30 | 2013-04-26 | 2.535 | 109,218,209 | -89,235 | 6.18% | 276,853,200 |
| 2013-04-29 | 2013-04-25 | 2.502 | 109,307,444 | -132,315 | 6.19% | 273,527,099 |
| 2013-04-26 | 2013-04-24 | 2.405 | 109,439,759 | -43,079 | 6.19% | 263,188,399 |
| 2013-04-25 | 2013-04-23 | 2.389 | 109,482,838 | +614,802 | 6.20% | 261,512,999 |
| 2013-04-23 | 2013-04-19 | 2.437 | 108,868,036 | +33,233 | 6.16% | 265,351,500 |
| 2013-04-19 | 2013-04-17 | 2.356 | 108,834,803 | +10,462 | 6.16% | 256,428,149 |
| 2013-04-18 | 2013-04-16 | 2.372 | 108,824,341 | +18,462 | 6.16% | 258,171,799 |
| 2013-04-17 | 2013-04-15 | 2.324 | 108,805,879 | +5,539 | 6.16% | 252,824,000 |
| 2013-04-16 | 2013-04-12 | 2.421 | 108,800,340 | +10,462 | 6.16% | 263,418,590 |
| 2013-04-15 | 2013-04-11 | 2.405 | 108,789,878 | +12,924 | 6.16% | 261,625,520 |
| 2013-04-12 | 2013-04-10 | 2.389 | 108,776,954 | -44,310 | 6.16% | 259,826,910 |
| 2013-04-11 | 2013-04-09 | 2.372 | 108,821,264 | -51,080 | 6.16% | 258,164,499 |
| 2013-04-10 | 2013-04-08 | 2.340 | 108,872,344 | +213,550 | 6.16% | 254,747,520 |
| 2013-04-09 | 2013-04-05 | 2.389 | 108,658,794 | +116,929 | 6.15% | 259,544,670 |
| 2013-04-08 | 2013-04-03 | 2.486 | 108,541,865 | +43,695 | 6.14% | 269,847,631 |
| 2013-04-05 | 2013-04-02 | 2.535 | 108,498,170 | +123,084 | 6.14% | 275,028,000 |
| 2013-04-03 | 2013-03-28 | 2.437 | 108,375,086 | +12,308 | 6.13% | 264,149,999 |
| 2013-04-02 | 2013-03-27 | 2.454 | 108,362,778 | -11,693 | 6.13% | 265,880,800 |
| 2013-03-28 | 2013-03-26 | 2.421 | 108,374,471 | -63,388 | 6.13% | 262,387,510 |
| 2013-03-26 | 2013-03-22 | 2.470 | 108,437,859 | +32,002 | 6.14% | 267,827,040 |
| 2013-03-25 | 2013-03-21 | 2.486 | 108,405,857 | +5,539 | 6.14% | 269,509,499 |
| 2013-03-22 | 2013-03-20 | 2.486 | 108,400,318 | -164,317 | 6.14% | 269,495,729 |
| 2013-03-21 | 2013-03-19 | 2.470 | 108,564,635 | -18,463 | 6.14% | 268,140,160 |
| 2013-03-20 | 2013-03-18 | 2.470 | 108,583,098 | -553,481 | 6.15% | 268,185,761 |
| 2013-03-19 | 2013-03-15 | 2.486 | 109,136,579 | +491,324 | 6.18% | 271,326,159 |
| 2013-03-18 | 2013-03-14 | 2.502 | 108,645,255 | -12,924 | 6.15% | 271,870,061 |
| 2013-03-15 | 2013-03-13 | 2.519 | 108,658,179 | -30,770 | 6.15% | 273,668,001 |
| 2013-03-14 | 2013-03-12 | 2.551 | 108,688,949 | -489,258 | 6.15% | 277,277,699 |
| 2013-03-13 | 2013-03-11 | 2.616 | 109,178,207 | -17,231 | 6.18% | 285,622,051 |
| 2013-03-12 | 2013-03-08 | 2.649 | 109,195,438 | +17,847 | 6.18% | 289,215,789 |
| 2013-03-11 | 2013-03-07 | 2.600 | 109,177,591 | +350,788 | 6.18% | 283,846,399 |
| 2013-03-08 | 2013-03-06 | 2.616 | 108,826,803 | +75,081 | 6.16% | 284,702,740 |
| 2013-03-07 | 2013-03-05 | 2.616 | 108,751,722 | -6,154 | 6.16% | 284,506,320 |
| 2013-03-06 | 2013-03-04 | 2.584 | 108,757,876 | -1,276,377 | 6.16% | 280,987,979 |
| 2013-03-05 | 2013-03-01 | 2.681 | 110,034,253 | +64,619 | 6.23% | 295,013,400 |
| 2013-03-04 | 2013-02-28 | 2.681 | 109,969,634 | +1,362,535 | 6.22% | 294,840,150 |
| 2013-03-01 | 2013-02-27 | 2.584 | 108,607,099 | +140,931 | 6.15% | 280,598,430 |
| 2013-02-28 | 2013-02-26 | 2.584 | 108,466,168 | -160,009 | 6.14% | 280,234,320 |
| 2013-02-27 | 2013-02-25 | 2.649 | 108,626,177 | +40,618 | 6.15% | 287,708,040 |
| 2013-02-26 | 2013-02-22 | 2.681 | 108,585,559 | +132,930 | 6.15% | 291,129,299 |
| 2013-02-25 | 2013-02-21 | 2.697 | 108,452,629 | +41,848 | 6.14% | 292,535,160 |
| 2013-02-22 | 2013-02-20 | 2.746 | 108,410,781 | -1,328,687 | 6.14% | 297,707,021 |
| 2013-02-21 | 2013-02-19 | 2.795 | 109,739,468 | -22,770 | 6.21% | 306,705,241 |
| 2013-02-20 | 2013-02-18 | 2.746 | 109,762,238 | +1,376,074 | 6.21% | 301,418,259 |
| 2013-02-19 | 2013-02-15 | 2.697 | 108,386,164 | -3,077 | 6.13% | 292,355,880 |
| 2013-02-18 | 2013-02-14 | 2.681 | 108,389,241 | +271,399 | 6.13% | 290,602,950 |
| 2013-02-15 | 2013-02-08 | 2.665 | 108,117,842 | +33,848 | 6.12% | 288,118,481 |
| 2013-02-14 | 2013-02-07 | 2.665 | 108,083,994 | -517,566 | 6.12% | 288,028,281 |
| 2013-02-08 | 2013-02-06 | 2.697 | 108,601,560 | +161,239 | 6.15% | 292,936,880 |
| 2013-02-07 | 2013-02-05 | 2.714 | 108,440,321 | -86,158 | 6.14% | 294,264,021 |
| 2013-02-06 | 2013-02-04 | 2.714 | 108,526,479 | +17,847 | 6.14% | 294,497,820 |
| 2013-02-05 | 2013-02-01 | 2.697 | 108,508,632 | -108,314 | 6.14% | 292,686,220 |
| 2013-02-04 | 2013-01-31 | 2.649 | 108,616,946 | -289,861 | 6.15% | 287,683,591 |
| 2013-02-01 | 2013-01-30 | 2.811 | 108,906,807 | +151,392 | 6.16% | 306,147,719 |
| 2013-01-31 | 2013-01-29 | 2.844 | 108,755,415 | -123,083 | 6.16% | 309,256,501 |
| 2013-01-30 | 2013-01-28 | 2.827 | 108,878,498 | -46,772 | 6.16% | 307,837,320 |
| 2013-01-29 | 2013-01-25 | 2.844 | 108,925,270 | -8,000 | 6.16% | 309,739,500 |
| 2013-01-28 | 2013-01-24 | 2.909 | 108,933,270 | +118,160 | 6.17% | 316,842,529 |
| 2013-01-25 | 2013-01-23 | 3.006 | 108,815,110 | +16,616 | 6.16% | 327,107,750 |
| 2013-01-24 | 2013-01-22 | 2.941 | 108,798,494 | -142,161 | 6.16% | 319,986,281 |
| 2013-01-23 | 2013-01-21 | 2.827 | 108,940,655 | +3,699,276 | 6.17% | 308,013,059 |
| 2013-01-22 | 2013-01-18 | 2.844 | 105,241,379 | -3,692 | 5.96% | 299,264,001 |
| 2013-01-21 | 2013-01-17 | 2.827 | 105,245,071 | +77,543 | 5.96% | 297,564,360 |
| 2013-01-18 | 2013-01-16 | 2.844 | 105,167,528 | -76,928 | 5.95% | 299,053,999 |
| 2013-01-17 | 2013-01-15 | 2.876 | 105,244,456 | -18,462 | 5.96% | 302,693,011 |
| 2013-01-16 | 2013-01-14 | 2.909 | 105,262,918 | +20,924 | 5.96% | 306,166,969 |
| 2013-01-15 | 2013-01-11 | 2.844 | 105,241,994 | +19,693 | 5.96% | 299,265,750 |
| 2013-01-14 | 2013-01-10 | 2.941 | 105,222,301 | -406,791 | 5.96% | 309,468,371 |
| 2013-01-11 | 2013-01-09 | 2.827 | 105,629,092 | -396,944 | 5.98% | 298,650,121 |
| 2013-01-10 | 2013-01-08 | 2.827 | 106,026,036 | -239,398 | 6.00% | 299,772,419 |
| 2013-01-09 | 2013-01-07 | 2.892 | 106,265,434 | -128,007 | 6.01% | 307,356,160 |
| 2013-01-08 | 2013-01-04 | 2.714 | 106,393,441 | -36,925 | 6.02% | 288,709,601 |
| 2013-01-07 | 2013-01-03 | 2.730 | 106,430,366 | -1,229,605 | 6.02% | 290,539,200 |
| 2013-01-04 | 2013-01-02 | 2.616 | 107,659,971 | +362,481 | 6.09% | 281,650,181 |
| 2013-01-02 | 2012-12-27 | 2.454 | 107,297,490 | -261,552 | 6.07% | 263,266,991 |
| 2012-12-28 | 2012-12-24 | 2.389 | 107,559,042 | -644,958 | 6.09% | 256,917,779 |
| 2012-12-27 | 2012-12-20 | 2.405 | 108,204,000 | -701,577 | 6.12% | 260,216,560 |
| 2012-12-21 | 2012-12-19 | 2.389 | 108,905,577 | +990,823 | 6.16% | 260,134,141 |
| 2012-12-20 | 2012-12-18 | 2.389 | 107,914,754 | -2,668,452 | 6.11% | 257,767,441 |
| 2012-12-19 | 2012-12-17 | 2.405 | 110,583,206 | -4,987,961 | 6.26% | 265,938,241 |
| 2012-12-18 | 2012-12-14 | 2.454 | 115,571,167 | +7,781,958 | 6.54% | 283,567,429 |
| 2012-12-17 | 2012-12-13 | 2.389 | 107,789,209 | -35,694 | 6.10% | 257,467,561 |
| 2012-12-14 | 2012-12-12 | 2.437 | 107,824,903 | -785,888 | 6.10% | 262,809,001 |
| 2012-12-13 | 2012-12-11 | 2.372 | 108,610,791 | -49,849 | 6.15% | 257,665,179 |
| 2012-12-12 | 2012-12-10 | 2.405 | 108,660,640 | -374,174 | 6.15% | 261,314,719 |
| 2012-12-11 | 2012-12-07 | 2.421 | 109,034,814 | -25,848 | 6.17% | 263,986,279 |
| 2012-12-10 | 2012-12-06 | 2.405 | 109,060,662 | +1,267,761 | 6.17% | 262,276,720 |
| 2012-12-07 | 2012-12-05 | 2.356 | 107,792,901 | -873,893 | 6.10% | 253,973,300 |
| 2012-12-06 | 2012-12-04 | 2.340 | 108,666,794 | +89,851 | 6.15% | 254,266,559 |
| 2012-12-05 | 2012-12-03 | 2.324 | 108,576,943 | +67,696 | 6.15% | 252,292,039 |
| 2012-12-04 | 2012-11-30 | 2.242 | 108,509,247 | +1,629,626 | 6.14% | 243,318,839 |
| 2012-12-03 | 2012-11-29 | 2.421 | 106,879,621 | +55,388 | 6.05% | 258,768,300 |
| 2012-11-30 | 2012-11-28 | 2.470 | 106,824,233 | -284,323 | 6.05% | 263,841,599 |
| 2012-11-29 | 2012-11-27 | 2.470 | 107,108,556 | -8,001 | 6.06% | 264,543,839 |
| 2012-11-28 | 2012-11-26 | 2.519 | 107,116,557 | +79,389 | 6.06% | 269,785,251 |
| 2012-11-27 | 2012-11-23 | 2.551 | 107,037,168 | -505,873 | 6.06% | 273,063,820 |
| 2012-11-26 | 2012-11-22 | 2.437 | 107,543,041 | +243,090 | 6.09% | 262,121,999 |
| 2012-11-23 | 2012-11-21 | 2.454 | 107,299,951 | -564,954 | 6.07% | 263,273,029 |
| 2012-11-22 | 2012-11-20 | 2.454 | 107,864,905 | -20,309 | 6.10% | 264,659,210 |
| 2012-11-21 | 2012-11-19 | 2.405 | 107,885,214 | -614,802 | 6.11% | 259,449,921 |
| 2012-11-20 | 2012-11-16 | 2.389 | 108,500,016 | +10,462 | 6.14% | 259,165,410 |
| 2012-11-19 | 2012-11-15 | 2.421 | 108,489,554 | +76,312 | 6.14% | 262,666,140 |
| 2012-11-16 | 2012-11-14 | 2.470 | 108,413,242 | +42,464 | 6.14% | 267,766,239 |
| 2012-11-15 | 2012-11-13 | 2.437 | 108,370,778 | -6,155 | 6.13% | 264,139,499 |
| 2012-11-14 | 2012-11-12 | 2.470 | 108,376,933 | +102,160 | 6.13% | 267,676,561 |
| 2012-11-13 | 2012-11-09 | 2.470 | 108,274,773 | +86,774 | 6.13% | 267,424,239 |
| 2012-11-12 | 2012-11-08 | 2.470 | 108,187,999 | +615 | 6.12% | 267,209,919 |
| 2012-11-09 | 2012-11-07 | 2.600 | 108,187,384 | +224,628 | 6.12% | 281,272,000 |
| 2012-11-08 | 2012-11-06 | 2.486 | 107,962,756 | -28,925 | 6.11% | 268,407,899 |
| 2012-11-07 | 2012-11-05 | 2.486 | 107,991,681 | +133,546 | 6.11% | 268,479,810 |
| 2012-11-06 | 2012-11-02 | 2.454 | 107,858,135 | +1,793,327 | 6.10% | 264,642,599 |
| 2012-11-05 | 2012-11-01 | 2.405 | 106,064,808 | +1,238,221 | 6.00% | 255,072,081 |
| 2012-11-02 | 2012-10-31 | 2.340 | 104,826,587 | -355,096 | 5.93% | 245,280,960 |
| 2012-11-01 | 2012-10-30 | 2.307 | 105,181,683 | -73,850 | 5.95% | 242,693,620 |
| 2012-10-31 | 2012-10-29 | 2.340 | 105,255,533 | -1,160,678 | 5.96% | 246,284,640 |
| 2012-10-30 | 2012-10-26 | 2.372 | 106,416,211 | -2,098,575 | 6.02% | 252,458,819 |
| 2012-10-29 | 2012-10-25 | 2.470 | 108,514,786 | +302,170 | 6.14% | 268,017,040 |
| 2012-10-26 | 2012-10-24 | 2.584 | 108,212,616 | +6,154 | 6.12% | 279,579,240 |
| 2012-10-25 | 2012-10-22 | 2.584 | 108,206,462 | +10,462 | 6.12% | 279,563,340 |
| 2012-10-24 | 2012-10-19 | 2.519 | 108,196,000 | -318,786 | 6.12% | 272,503,951 |
| 2012-10-22 | 2012-10-18 | 2.551 | 108,514,786 | -1,088,059 | 6.14% | 276,833,390 |
| 2012-10-19 | 2012-10-17 | 2.421 | 109,602,845 | -329,864 | 6.20% | 265,361,550 |
| 2012-10-18 | 2012-10-16 | 2.372 | 109,932,709 | +833,276 | 6.22% | 260,801,260 |
| 2012-10-17 | 2012-10-15 | 2.389 | 109,099,433 | +622,803 | 6.17% | 260,597,190 |
| 2012-10-16 | 2012-10-12 | 2.372 | 108,476,630 | -113,237 | 6.14% | 257,346,899 |
| 2012-10-15 | 2012-10-11 | 2.356 | 108,589,867 | +174,779 | 6.15% | 255,851,050 |
| 2012-10-12 | 2012-10-10 | 2.340 | 108,415,088 | +73,850 | 6.14% | 253,677,599 |
| 2012-10-11 | 2012-10-09 | 2.340 | 108,341,238 | +771,118 | 6.13% | 253,504,799 |
| 2012-10-10 | 2012-10-08 | 2.340 | 107,570,120 | +112,006 | 6.09% | 251,700,481 |
| 2012-10-09 | 2012-10-05 | 2.372 | 107,458,114 | +116,930 | 6.08% | 254,930,601 |
| 2012-10-08 | 2012-10-04 | 2.372 | 107,341,184 | +337,864 | 6.08% | 254,653,199 |
| 2012-10-05 | 2012-10-03 | 2.372 | 107,003,320 | +648,035 | 6.06% | 253,851,660 |
| 2012-10-04 | 2012-09-28 | 2.470 | 106,355,285 | -713,269 | 6.02% | 262,683,360 |
| 2012-10-03 | 2012-09-27 | 2.340 | 107,068,554 | +73,235 | 6.06% | 250,526,880 |
| 2012-09-28 | 2012-09-26 | 2.291 | 106,995,319 | +82,466 | 6.06% | 245,139,779 |
| 2012-09-27 | 2012-09-25 | 2.291 | 106,912,853 | +27,693 | 6.05% | 244,950,839 |
| 2012-09-26 | 2012-09-24 | 2.324 | 106,885,160 | +49,234 | 6.05% | 248,360,971 |
| 2012-09-25 | 2012-09-21 | 2.291 | 106,835,926 | +2,475,210 | 6.05% | 244,774,589 |
| 2012-09-24 | 2012-09-20 | 2.324 | 104,360,716 | +616,649 | 5.91% | 242,495,111 |
| 2012-09-21 | 2012-09-19 | 2.340 | 103,744,067 | +93,544 | 5.87% | 242,748,000 |
| 2012-09-20 | 2012-09-18 | 2.324 | 103,650,523 | -4,924 | 5.87% | 240,844,889 |
| 2012-09-19 | 2012-09-17 | 2.340 | 103,655,447 | +265,245 | 5.87% | 242,540,641 |
| 2012-09-18 | 2012-09-14 | 2.389 | 103,390,202 | -256,629 | 5.85% | 246,960,001 |
| 2012-09-17 | 2012-09-13 | 2.372 | 103,646,831 | +43,695 | 5.87% | 245,888,820 |
| 2012-09-14 | 2012-09-12 | 2.372 | 103,603,136 | +18,462 | 5.86% | 245,785,160 |
| 2012-09-13 | 2012-09-11 | 2.372 | 103,584,674 | -107,698 | 5.86% | 245,741,361 |
| 2012-09-12 | 2012-09-10 | 2.372 | 103,692,372 | +11,078 | 5.87% | 245,996,861 |
| 2012-09-07 | 2012-09-05 | 2.372 | 103,681,294 | -30,771 | 5.87% | 245,970,579 |
| 2012-09-06 | 2012-09-04 | 2.519 | 103,712,065 | -616 | 5.87% | 261,210,650 |
| 2012-09-05 | 2012-09-03 | 2.535 | 103,712,681 | +6,155 | 5.87% | 262,897,441 |
| 2012-09-04 | 2012-08-31 | 2.665 | 103,706,526 | +12,308 | 5.87% | 276,362,959 |
| 2012-09-03 | 2012-08-30 | 2.405 | 103,694,218 | -99,082 | 5.87% | 249,371,120 |
| 2012-08-31 | 2012-08-29 | 2.437 | 103,793,300 | +118,160 | 5.87% | 252,982,499 |
| 2012-08-30 | 2012-08-28 | 2.470 | 103,675,140 | -21,540 | 5.87% | 256,063,760 |
| 2012-08-29 | 2012-08-27 | 2.567 | 103,696,680 | -41,233 | 5.87% | 266,226,841 |
| 2012-08-28 | 2012-08-24 | 2.567 | 103,737,913 | +12,309 | 5.87% | 266,332,701 |
| 2012-08-27 | 2012-08-23 | 2.600 | 103,725,604 | +15,385 | 5.87% | 269,671,999 |
| 2012-08-24 | 2012-08-22 | 2.567 | 103,710,219 | -492,334 | 5.87% | 266,261,600 |
| 2012-08-23 | 2012-08-21 | 2.584 | 104,202,553 | +3,077 | 5.90% | 269,218,799 |
| 2012-08-22 | 2012-08-20 | 2.551 | 104,199,476 | +30,771 | 5.90% | 265,824,550 |
| 2012-08-21 | 2012-08-17 | 2.551 | 104,168,705 | -7,385 | 5.90% | 265,746,049 |
| 2012-08-20 | 2012-08-16 | 2.567 | 104,176,090 | -2,462 | 5.90% | 267,457,659 |
| 2012-08-17 | 2012-08-15 | 2.600 | 104,178,552 | -6,154 | 5.90% | 270,849,600 |
| 2012-08-16 | 2012-08-14 | 2.665 | 104,184,706 | -95,390 | 5.90% | 277,637,240 |
| 2012-08-15 | 2012-08-13 | 2.632 | 104,280,096 | -48,002 | 5.90% | 274,502,520 |
| 2012-08-14 | 2012-08-10 | 2.681 | 104,328,098 | +19,078 | 5.90% | 279,714,599 |
| 2012-08-13 | 2012-08-09 | 2.649 | 104,309,020 | -7,386 | 5.90% | 276,273,589 |
| 2012-08-10 | 2012-08-08 | 2.665 | 104,316,406 | -25,232 | 5.90% | 277,988,201 |
| 2012-08-09 | 2012-08-07 | 2.649 | 104,341,638 | -32,001 | 5.91% | 276,359,981 |
| 2012-08-08 | 2012-08-06 | 2.616 | 104,373,639 | +9,846 | 5.91% | 273,052,779 |
| 2012-08-07 | 2012-08-03 | 2.567 | 104,363,793 | +12,309 | 5.91% | 267,939,561 |
| 2012-08-06 | 2012-08-02 | 2.632 | 104,351,484 | -33,233 | 5.91% | 274,690,439 |
| 2012-08-03 | 2012-08-01 | 2.600 | 104,384,717 | +12,308 | 5.91% | 271,385,600 |
| 2012-08-02 | 2012-07-31 | 2.649 | 104,372,409 | +45,541 | 5.91% | 276,441,481 |
| 2012-08-01 | 2012-07-30 | 2.616 | 104,326,868 | -18,462 | 5.90% | 272,930,421 |
| 2012-07-31 | 2012-07-27 | 2.665 | 104,345,330 | +8,616 | 5.91% | 278,065,280 |
| 2012-07-30 | 2012-07-26 | 2.600 | 104,336,714 | +9,231 | 5.91% | 271,260,799 |
| 2012-07-27 | 2012-07-25 | 2.584 | 104,327,483 | +41,848 | 5.90% | 269,541,570 |
| 2012-07-26 | 2012-07-24 | 2.584 | 104,285,635 | -15,385 | 5.90% | 269,433,451 |
| 2012-07-25 | 2012-07-23 | 2.551 | 104,301,020 | +1,231 | 5.90% | 266,083,600 |
| 2012-07-23 | 2012-07-19 | 2.681 | 104,299,789 | +100,928 | 5.90% | 279,638,699 |
| 2012-07-20 | 2012-07-18 | 2.584 | 104,198,861 | -3,077 | 5.90% | 269,209,261 |
| 2012-07-19 | 2012-07-17 | 2.584 | 104,201,938 | +6,154 | 5.90% | 269,217,211 |
| 2012-07-17 | 2012-07-13 | 2.584 | 104,195,784 | +20,309 | 5.90% | 269,201,311 |
| 2012-07-12 | 2012-07-10 | 2.616 | 104,175,475 | +6,154 | 5.90% | 272,534,360 |
| 2012-07-11 | 2012-07-09 | 2.665 | 104,169,321 | +885,587 | 5.90% | 277,596,241 |
| 2012-07-10 | 2012-07-06 | 2.665 | 103,283,734 | +92,928 | 5.85% | 275,236,279 |
| 2012-07-09 | 2012-07-05 | 2.714 | 103,190,806 | -2,462 | 5.84% | 280,018,919 |
| 2012-07-06 | 2012-07-04 | 2.681 | 103,193,268 | -1,231 | 5.84% | 276,672,000 |
| 2012-07-05 | 2012-07-03 | 2.665 | 103,194,499 | +13,539 | 5.84% | 274,998,481 |
| 2012-07-04 | 2012-06-29 | 2.681 | 103,180,960 | -3,692 | 5.84% | 276,639,001 |
| 2012-06-28 | 2012-06-26 | 2.681 | 103,184,652 | +12,308 | 5.84% | 276,648,900 |
| 2012-06-27 | 2012-06-25 | 2.746 | 103,172,344 | -61,541 | 5.84% | 283,321,741 |
| 2012-06-26 | 2012-06-22 | 2.762 | 103,233,885 | +6,154 | 5.84% | 285,168,199 |
| 2012-06-25 | 2012-06-21 | 2.762 | 103,227,731 | -68,312 | 5.84% | 285,151,199 |
| 2012-06-22 | 2012-06-20 | 2.779 | 103,296,043 | -179,702 | 5.85% | 287,018,371 |
| 2012-06-21 | 2012-06-19 | 2.795 | 103,475,745 | -55,387 | 5.86% | 289,199,081 |
| 2012-06-20 | 2012-06-18 | 2.779 | 103,531,132 | +28,924 | 5.86% | 287,671,589 |
| 2012-06-19 | 2012-06-15 | 2.730 | 103,502,208 | +6,155 | 5.86% | 282,545,761 |
| 2012-06-18 | 2012-06-14 | 2.730 | 103,496,053 | -24,617 | 5.86% | 282,528,959 |
| 2012-06-15 | 2012-06-13 | 2.730 | 103,520,670 | +36,925 | 5.86% | 282,596,159 |
| 2012-06-14 | 2012-06-12 | 2.714 | 103,483,745 | +36,925 | 5.86% | 280,813,840 |
| 2012-06-13 | 2012-06-11 | 2.762 | 103,446,820 | +121,853 | 5.85% | 285,756,400 |
| 2012-06-12 | 2012-06-08 | 2.730 | 103,324,967 | +14,154 | 5.85% | 282,061,919 |
| 2012-06-11 | 2012-06-07 | 2.730 | 103,310,813 | +6,770 | 5.85% | 282,023,281 |
| 2012-06-08 | 2012-06-06 | 2.746 | 103,304,043 | +301,555 | 5.85% | 283,683,400 |
| 2012-06-07 | 2012-06-05 | 2.730 | 103,002,488 | +45,541 | 5.83% | 281,181,599 |
| 2012-06-06 | 2012-06-04 | 2.795 | 102,956,947 | -73,851 | 5.83% | 287,749,119 |
| 2012-06-05 | 2012-06-01 | 2.779 | 103,030,798 | -8,615 | 5.83% | 286,281,361 |
| 2012-06-04 | 2012-05-31 | 2.779 | 103,039,413 | -35,695 | 5.83% | 286,305,299 |
| 2012-06-01 | 2012-05-30 | 2.746 | 103,075,108 | -67,696 | 5.83% | 283,054,721 |
| 2012-05-31 | 2012-05-29 | 2.762 | 103,142,804 | -1,846 | 5.84% | 284,916,601 |
| 2012-05-29 | 2012-05-25 | 2.649 | 103,144,650 | -12,308 | 5.84% | 273,189,630 |
| 2012-05-28 | 2012-05-24 | 2.616 | 103,156,958 | -49,234 | 5.84% | 269,869,809 |
| 2012-05-25 | 2012-05-23 | 2.616 | 103,206,192 | -55,387 | 5.84% | 269,998,611 |
| 2012-05-24 | 2012-05-22 | 2.584 | 103,261,579 | -24,002 | 5.84% | 266,787,689 |
| 2012-05-23 | 2012-05-21 | 2.551 | 103,285,581 | -9,846 | 5.85% | 263,493,101 |
| 2012-05-22 | 2012-05-18 | 2.551 | 103,295,427 | -82,466 | 5.85% | 263,518,219 |
| 2012-05-18 | 2012-05-16 | 2.502 | 103,377,893 | +80,004 | 5.85% | 258,689,199 |
| 2012-05-17 | 2012-05-15 | 2.584 | 103,297,889 | +127,392 | 5.85% | 266,881,500 |
| 2012-05-16 | 2012-05-14 | 2.649 | 103,170,497 | +72,003 | 5.84% | 273,258,089 |
| 2012-05-15 | 2012-05-11 | 2.681 | 103,098,494 | +6,155 | 5.84% | 276,417,901 |
| 2012-05-14 | 2012-05-10 | 2.681 | 103,092,339 | +12,308 | 5.83% | 276,401,399 |
| 2012-05-11 | 2012-05-09 | 2.681 | 103,080,031 | +95,390 | 5.83% | 276,368,400 |
| 2012-05-10 | 2012-05-08 | 2.779 | 102,984,641 | +4,923 | 5.83% | 286,153,109 |
| 2012-05-09 | 2012-05-07 | 2.860 | 102,979,718 | -9,847 | 5.83% | 294,506,080 |
| 2012-05-08 | 2012-05-04 | 2.941 | 102,989,565 | -27,078 | 5.83% | 302,901,691 |
| 2012-05-07 | 2012-05-03 | 2.844 | 103,016,643 | -38,771 | 5.83% | 292,937,750 |
| 2012-05-04 | 2012-05-02 | 2.795 | 103,055,414 | +12,308 | 5.83% | 288,024,319 |
| 2012-05-03 | 2012-04-30 | 2.811 | 103,043,106 | -7,385 | 5.83% | 289,664,280 |
| 2012-05-02 | 2012-04-27 | 2.762 | 103,050,491 | +46,156 | 5.83% | 284,661,600 |
| 2012-04-30 | 2012-04-26 | 2.811 | 103,004,335 | +4,924 | 5.83% | 289,555,291 |
| 2012-04-27 | 2012-04-25 | 2.827 | 102,999,411 | -1,231 | 5.83% | 291,215,099 |
| 2012-04-26 | 2012-04-24 | 2.844 | 103,000,642 | -74,466 | 5.83% | 292,892,250 |
| 2012-04-25 | 2012-04-23 | 2.827 | 103,075,108 | -24,616 | 5.83% | 291,429,121 |
| 2012-04-19 | 2012-04-17 | 2.762 | 103,099,724 | -1,099,137 | 5.84% | 284,797,599 |
| 2012-04-16 | 2012-04-12 | 2.811 | 104,198,861 | -313,863 | 5.90% | 292,913,221 |
| 2012-04-13 | 2012-04-11 | 2.714 | 104,512,724 | +329,249 | 5.92% | 283,606,081 |
| 2012-04-12 | 2012-04-10 | 2.762 | 104,183,475 | +104,621 | 5.90% | 287,791,299 |
| 2012-04-11 | 2012-04-05 | 2.892 | 104,078,854 | +8,000 | 5.89% | 301,031,819 |
| 2012-04-10 | 2012-04-03 | 2.892 | 104,070,854 | +57,234 | 5.89% | 301,008,681 |
| 2012-04-05 | 2012-04-02 | 2.844 | 104,013,620 | +33,848 | 5.89% | 295,772,750 |
| 2012-04-03 | 2012-03-30 | 2.827 | 103,979,772 | +152,008 | 5.88% | 293,986,920 |
| 2012-04-02 | 2012-03-29 | 2.941 | 103,827,764 | +30,156 | 5.88% | 305,366,911 |
| 2012-03-30 | 2012-03-28 | 2.974 | 103,797,608 | +97,236 | 5.87% | 308,651,459 |
| 2012-03-29 | 2012-03-27 | 3.071 | 103,700,372 | -171,086 | 5.87% | 318,472,559 |
| 2012-03-28 | 2012-03-26 | 3.039 | 103,871,458 | +280,630 | 5.88% | 315,622,339 |
| 2012-03-27 | 2012-03-23 | 3.006 | 103,590,828 | +12,309 | 5.86% | 311,403,100 |
| 2012-03-26 | 2012-03-22 | 3.055 | 103,578,519 | +74,465 | 5.86% | 316,415,279 |
| 2012-03-23 | 2012-03-21 | 3.071 | 103,504,054 | +1,231 | 5.86% | 317,869,650 |
| 2012-03-22 | 2012-03-20 | 3.120 | 103,502,823 | +182,779 | 5.86% | 322,911,360 |
| 2012-03-21 | 2012-03-19 | 3.185 | 103,320,044 | +17,232 | 5.85% | 329,056,560 |
| 2012-03-20 | 2012-03-16 | 3.282 | 103,302,812 | -3,693 | 5.85% | 339,073,159 |
| 2012-03-19 | 2012-03-15 | 3.364 | 103,306,505 | -27,694 | 5.85% | 347,478,481 |
| 2012-03-16 | 2012-03-14 | 3.412 | 103,334,199 | -104,621 | 5.85% | 352,608,901 |
| 2012-03-15 | 2012-03-13 | 3.445 | 103,438,820 | +55,388 | 5.85% | 356,327,481 |
| 2012-03-14 | 2012-03-12 | 3.494 | 103,383,432 | -40,002 | 5.85% | 361,176,350 |
| 2012-03-12 | 2012-03-08 | 3.299 | 103,423,434 | -110,775 | 5.85% | 341,149,619 |
| 2012-03-09 | 2012-03-07 | 3.234 | 103,534,209 | -480,026 | 5.86% | 334,785,659 |
| 2012-03-08 | 2012-03-06 | 3.266 | 104,014,235 | -2,462 | 5.89% | 339,718,139 |
| 2012-03-07 | 2012-03-05 | 3.429 | 104,016,697 | -398,791 | 5.89% | 356,627,980 |
| 2012-03-06 | 2012-03-02 | 3.477 | 104,415,488 | -326,171 | 5.91% | 363,085,241 |
| 2012-03-05 | 2012-03-01 | 3.396 | 104,741,659 | -68,312 | 5.93% | 355,709,639 |
| 2012-03-02 | 2012-02-29 | 3.461 | 104,809,971 | +65,850 | 5.93% | 362,753,911 |
| 2012-03-01 | 2012-02-28 | 3.461 | 104,744,121 | -329,864 | 5.93% | 362,526,000 |
| 2012-02-29 | 2012-02-27 | 3.445 | 105,073,985 | -176,009 | 5.95% | 361,960,320 |
| 2012-02-28 | 2012-02-24 | 3.494 | 105,249,994 | +40,617 | 5.96% | 367,697,299 |
| 2012-02-27 | 2012-02-23 | 3.494 | 105,209,377 | +2,462 | 5.95% | 367,555,401 |
| 2012-02-24 | 2012-02-22 | 3.461 | 105,206,915 | -309,555 | 5.95% | 364,127,759 |
| 2012-02-23 | 2012-02-21 | 3.380 | 105,516,470 | -35,079 | 5.97% | 356,626,399 |
| 2012-02-22 | 2012-02-20 | 3.396 | 105,551,549 | -92,313 | 5.97% | 358,460,079 |
| 2012-02-21 | 2012-02-17 | 3.412 | 105,643,862 | -6,154 | 5.98% | 360,490,201 |
| 2012-02-20 | 2012-02-16 | 3.412 | 105,650,016 | -16,616 | 5.98% | 360,511,200 |
| 2012-02-17 | 2012-02-15 | 3.461 | 105,666,632 | -727,424 | 5.98% | 365,718,869 |
| 2012-02-16 | 2012-02-14 | 3.412 | 106,394,056 | -148,931 | 6.02% | 363,050,099 |
| 2012-02-15 | 2012-02-13 | 3.347 | 106,542,987 | +214,780 | 6.03% | 356,633,379 |
| 2012-02-14 | 2012-02-10 | 3.331 | 106,328,207 | -590,185 | 6.02% | 354,186,702 |
| 2012-02-13 | 2012-02-09 | 3.364 | 106,918,392 | +756,964 | 6.05% | 359,627,309 |
| 2012-02-10 | 2012-02-08 | 3.364 | 106,161,428 | +376,635 | 6.01% | 357,081,209 |
| 2012-02-09 | 2012-02-07 | 3.071 | 105,784,793 | -854,815 | 5.99% | 324,873,991 |
| 2012-02-08 | 2012-02-06 | 3.071 | 106,639,608 | -180,317 | 6.04% | 327,499,200 |
| 2012-02-07 | 2012-02-03 | 3.006 | 106,819,925 | -25,848 | 6.05% | 321,110,049 |
| 2012-02-06 | 2012-02-02 | 2.974 | 106,845,773 | +284,939 | 6.05% | 317,715,450 |
| 2012-02-03 | 2012-02-01 | 2.892 | 106,560,834 | +424,022 | 6.03% | 308,210,559 |
| 2012-02-02 | 2012-01-31 | 2.941 | 106,136,812 | +133,546 | 6.01% | 312,158,031 |
| 2012-02-01 | 2012-01-30 | 2.941 | 106,003,266 | -28,925 | 6.00% | 311,765,260 |
| 2012-01-31 | 2012-01-27 | 3.039 | 106,032,191 | -1,147,138 | 6.00% | 322,187,911 |
| 2012-01-30 | 2012-01-26 | 2.990 | 107,179,329 | +192,625 | 6.07% | 320,448,879 |
| 2012-01-27 | 2012-01-20 | 2.957 | 106,986,704 | +1,180,372 | 6.06% | 316,396,081 |
| 2012-01-26 | 2012-01-19 | 2.860 | 105,806,332 | +430,792 | 5.99% | 302,589,760 |
| 2012-01-20 | 2012-01-18 | 2.779 | 105,375,540 | +307,709 | 5.96% | 292,796,461 |
| 2012-01-19 | 2012-01-17 | 2.811 | 105,067,831 | -342,172 | 5.95% | 295,355,981 |
| 2012-01-18 | 2012-01-16 | 2.697 | 105,410,003 | -86,159 | 5.97% | 284,328,120 |
| 2012-01-17 | 2012-01-13 | 2.714 | 105,496,162 | +55,388 | 5.97% | 286,274,741 |
| 2012-01-16 | 2012-01-12 | 2.665 | 105,440,774 | -54,157 | 5.97% | 280,984,480 |
| 2012-01-13 | 2012-01-11 | 2.681 | 105,494,931 | -68,311 | 5.97% | 282,843,001 |
| 2012-01-12 | 2012-01-10 | 2.681 | 105,563,242 | +32,617 | 5.97% | 283,026,150 |
| 2012-01-11 | 2012-01-09 | 2.632 | 105,530,625 | -120,006 | 5.97% | 277,794,360 |
| 2012-01-10 | 2012-01-06 | 2.600 | 105,650,631 | +32,001 | 5.98% | 274,676,799 |
| 2012-01-06 | 2012-01-04 | 2.762 | 105,618,630 | -24,616 | 5.98% | 291,755,701 |
| 2012-01-05 | 2012-01-03 | 2.844 | 105,643,246 | -18,463 | 5.98% | 300,406,749 |
| 2012-01-04 | 2011-12-30 | 2.860 | 105,661,709 | +615 | 5.98% | 302,176,160 |
| 2012-01-03 | 2011-12-29 | 2.844 | 105,661,094 | -155,700 | 5.98% | 300,457,501 |
| 2011-12-30 | 2011-12-28 | 2.795 | 105,816,794 | -21,540 | 5.99% | 295,741,959 |
| 2011-12-29 | 2011-12-23 | 2.730 | 105,838,334 | -9,847 | 5.99% | 288,923,040 |
| 2011-12-28 | 2011-12-22 | 2.665 | 105,848,181 | +12,924 | 5.99% | 282,070,161 |
| 2011-12-23 | 2011-12-21 | 2.681 | 105,835,257 | -24,001 | 5.99% | 283,755,451 |
| 2011-12-22 | 2011-12-20 | 2.632 | 105,859,258 | -18,463 | 5.99% | 278,659,440 |
| 2011-12-21 | 2011-12-19 | 2.551 | 105,877,721 | -9,846 | 5.99% | 270,105,941 |
| 2011-12-20 | 2011-12-16 | 2.502 | 105,887,567 | -2,462 | 5.99% | 264,969,319 |
| 2011-12-19 | 2011-12-15 | 2.519 | 105,890,029 | +207,396 | 5.99% | 266,696,100 |
| 2011-12-16 | 2011-12-14 | 2.600 | 105,682,633 | +12,308 | 5.98% | 274,760,000 |
| 2011-12-15 | 2011-12-13 | 2.649 | 105,670,325 | +121,853 | 5.98% | 279,879,151 |
| 2011-12-14 | 2011-12-12 | 2.649 | 105,548,472 | +17,847 | 5.97% | 279,556,410 |
| 2011-12-13 | 2011-12-09 | 2.681 | 105,530,625 | +98,467 | 5.97% | 282,938,700 |
| 2011-12-12 | 2011-12-08 | 2.730 | 105,432,158 | +30,771 | 5.97% | 287,814,240 |
| 2011-12-09 | 2011-12-07 | 2.730 | 105,401,387 | -56,619 | 5.97% | 287,730,239 |
| 2011-12-08 | 2011-12-06 | 2.681 | 105,458,006 | +6,155 | 5.97% | 282,744,001 |
| 2011-12-06 | 2011-12-02 | 2.762 | 105,451,851 | -15,386 | 5.97% | 291,294,999 |
| 2011-12-05 | 2011-12-01 | 2.762 | 105,467,237 | -243,090 | 5.97% | 291,337,500 |
| 2011-12-02 | 2011-11-30 | 2.632 | 105,710,327 | -2,355,820 | 5.98% | 278,267,400 |
| 2011-12-01 | 2011-11-29 | 2.584 | 108,066,147 | -10,462 | 6.12% | 279,200,821 |
| 2011-11-30 | 2011-11-28 | 2.567 | 108,076,609 | +2,462 | 6.12% | 277,471,701 |
| 2011-11-28 | 2011-11-24 | 2.519 | 108,074,147 | -66,465 | 6.12% | 272,197,050 |
| 2011-11-25 | 2011-11-23 | 2.486 | 108,140,612 | +23,386 | 6.12% | 268,850,070 |
| 2011-11-24 | 2011-11-22 | 2.567 | 108,117,226 | +124,314 | 6.12% | 277,575,979 |
| 2011-11-23 | 2011-11-21 | 2.616 | 107,992,912 | +48,618 | 6.11% | 282,521,190 |
| 2011-11-22 | 2011-11-18 | 2.632 | 107,944,294 | -353,865 | 6.11% | 284,148,000 |
| 2011-11-21 | 2011-11-17 | 2.697 | 108,298,159 | -9,231 | 6.13% | 292,118,500 |
| 2011-11-18 | 2011-11-16 | 2.730 | 108,307,390 | +28,924 | 6.13% | 295,663,199 |
| 2011-11-17 | 2011-11-15 | 2.779 | 108,278,466 | -635,111 | 6.13% | 300,862,531 |
| 2011-11-16 | 2011-11-14 | 2.811 | 108,913,577 | -14,155 | 6.16% | 306,166,750 |
| 2011-11-15 | 2011-11-11 | 2.714 | 108,927,732 | -127,391 | 6.17% | 295,586,661 |
| 2011-11-14 | 2011-11-10 | 2.697 | 109,055,123 | -14,155 | 6.17% | 294,160,300 |
| 2011-11-11 | 2011-11-09 | 2.909 | 109,069,278 | -24,001 | 6.17% | 317,238,121 |
| 2011-11-10 | 2011-11-08 | 2.876 | 109,093,279 | +388,329 | 6.17% | 313,762,590 |
| 2011-11-09 | 2011-11-07 | 2.876 | 108,704,950 | -99,698 | 6.15% | 312,645,719 |
| 2011-11-08 | 2011-11-04 | 2.909 | 108,804,648 | -142,777 | 6.16% | 316,468,420 |
| 2011-11-07 | 2011-11-03 | 2.795 | 108,947,425 | +17,847 | 6.17% | 304,491,600 |
| 2011-11-04 | 2011-11-02 | 2.860 | 108,929,578 | -300,939 | 6.17% | 311,521,760 |
| 2011-11-03 | 2011-11-01 | 2.730 | 109,230,517 | -354,481 | 6.18% | 298,183,200 |
| 2011-11-02 | 2011-10-31 | 2.779 | 109,584,998 | -235,089 | 6.20% | 304,492,860 |
| 2011-11-01 | 2011-10-28 | 2.811 | 109,820,087 | -137,239 | 6.22% | 308,715,039 |
| 2011-10-31 | 2011-10-27 | 2.795 | 109,957,326 | -99,082 | 6.22% | 307,314,121 |
| 2011-10-28 | 2011-10-26 | 2.567 | 110,056,408 | +85,543 | 6.23% | 282,554,560 |
| 2011-10-27 | 2011-10-25 | 2.551 | 109,970,865 | -41,233 | 6.22% | 280,548,010 |
| 2011-10-26 | 2011-10-24 | 2.502 | 110,012,098 | -157,547 | 6.23% | 275,290,400 |
| 2011-10-25 | 2011-10-21 | 2.324 | 110,169,645 | +81,235 | 6.24% | 255,992,880 |
| 2011-10-24 | 2011-10-20 | 2.340 | 110,088,410 | -129,237 | 6.23% | 257,592,961 |
| 2011-10-21 | 2011-10-19 | 2.389 | 110,217,647 | -22,771 | 6.24% | 263,268,179 |
| 2011-10-20 | 2011-10-18 | 2.324 | 110,240,418 | -2,381,667 | 6.24% | 256,157,330 |
| 2011-10-19 | 2011-10-17 | 2.535 | 112,622,085 | -1,752,710 | 6.37% | 285,481,560 |
| 2011-10-18 | 2011-10-14 | 2.454 | 114,374,795 | -162,470 | 6.47% | 280,631,990 |
| 2011-10-17 | 2011-10-13 | 2.584 | 114,537,265 | +735,424 | 6.48% | 295,919,669 |
| 2011-10-14 | 2011-10-12 | 2.437 | 113,801,841 | +1,799,482 | 6.44% | 277,377,000 |
| 2011-10-13 | 2011-10-11 | 2.242 | 112,002,359 | +1,515,159 | 6.34% | 251,151,719 |
| 2011-10-12 | 2011-10-10 | 2.177 | 110,487,200 | +901,587 | 6.25% | 240,572,879 |
| 2011-10-11 | 2011-10-07 | 2.194 | 109,585,613 | +162,470 | 6.20% | 240,390,449 |
| 2011-10-10 | 2011-10-06 | 2.112 | 109,423,143 | +44,310 | 6.19% | 231,143,900 |
| 2011-10-07 | 2011-10-04 | 2.080 | 109,378,833 | +56,003 | 6.19% | 227,495,680 |
| 2011-10-06 | 2011-10-03 | 2.177 | 109,322,830 | +200,011 | 6.19% | 238,037,600 |
| 2011-10-04 | 2011-09-30 | 2.454 | 109,122,819 | +32,617 | 6.18% | 267,745,650 |
| 2011-10-03 | 2011-09-28 | 2.649 | 109,090,202 | -98,467 | 6.17% | 288,937,060 |
| 2011-09-30 | 2011-09-27 | 2.632 | 109,188,669 | -6,769 | 6.18% | 287,423,641 |
| 2011-09-28 | 2011-09-26 | 2.551 | 109,195,438 | +57,849 | 6.18% | 278,569,809 |
| 2011-09-27 | 2011-09-23 | 2.681 | 109,137,589 | -50,464 | 6.18% | 292,609,350 |
| 2011-09-26 | 2011-09-22 | 2.860 | 109,188,053 | -108,929 | 6.18% | 312,260,959 |
| 2011-09-23 | 2011-09-21 | 3.120 | 109,296,982 | -302,786 | 6.19% | 340,988,159 |
| 2011-09-22 | 2011-09-20 | 2.941 | 109,599,768 | +67,696 | 6.20% | 322,342,900 |
| 2011-09-21 | 2011-09-19 | 3.006 | 109,532,072 | +115,083 | 6.20% | 329,263,000 |
| 2011-09-20 | 2011-09-16 | 3.039 | 109,416,989 | +12,309 | 6.19% | 332,472,911 |
| 2011-09-19 | 2011-09-15 | 3.136 | 109,404,680 | -109,545 | 6.19% | 343,101,889 |
| 2011-09-16 | 2011-09-14 | 3.087 | 109,514,225 | +340,942 | 6.20% | 338,106,901 |
| 2011-09-15 | 2011-09-12 | 3.185 | 109,173,283 | -124,315 | 6.18% | 347,698,119 |
| 2011-09-14 | 2011-09-09 | 3.315 | 109,297,598 | -6,154 | 6.19% | 362,301,961 |
| 2011-09-12 | 2011-09-08 | 3.347 | 109,303,752 | +3,693 | 6.19% | 365,874,540 |
| 2011-09-09 | 2011-09-07 | 3.380 | 109,300,059 | +67,696 | 6.19% | 369,414,239 |
| 2011-09-08 | 2011-09-06 | 3.396 | 109,232,363 | -70,773 | 6.18% | 370,960,369 |
| 2011-09-07 | 2011-09-05 | 3.364 | 109,303,136 | +302,785 | 6.19% | 367,648,558 |
| 2011-09-06 | 2011-09-02 | 3.559 | 109,000,351 | +304,632 | 6.17% | 387,884,040 |
| 2011-09-05 | 2011-09-01 | 3.624 | 108,695,719 | -135,392 | 6.15% | 393,864,830 |
| 2011-09-02 | 2011-08-31 | 3.591 | 108,831,111 | -147,700 | 6.16% | 390,818,610 |
| 2011-09-01 | 2011-08-30 | 3.575 | 108,978,811 | -553,261 | 6.17% | 389,578,199 |
| 2011-08-31 | 2011-08-29 | 3.526 | 109,532,072 | +49,234 | 6.20% | 386,216,600 |
| 2011-08-29 | 2011-08-25 | 3.559 | 109,482,838 | +468,948 | 6.20% | 389,600,998 |
| 2011-08-26 | 2011-08-24 | 3.477 | 109,013,890 | -9,231 | 6.17% | 379,075,320 |
| 2011-08-25 | 2011-08-23 | 3.526 | 109,023,121 | -616 | 6.17% | 384,422,009 |
| 2011-08-24 | 2011-08-22 | 3.575 | 109,023,737 | -57,849 | 6.17% | 389,738,801 |
| 2011-08-23 | 2011-08-19 | 3.542 | 109,081,586 | -190,164 | 6.17% | 386,400,640 |
| 2011-08-22 | 2011-08-18 | 3.672 | 109,271,750 | +284,323 | 6.18% | 401,278,819 |
| 2011-08-19 | 2011-08-17 | 3.786 | 108,987,427 | -3,693 | 6.17% | 412,631,350 |
| 2011-08-18 | 2011-08-16 | 3.770 | 108,991,120 | -184,625 | 6.17% | 410,874,321 |
| 2011-08-17 | 2011-08-15 | 3.770 | 109,175,745 | -65,850 | 6.18% | 411,570,320 |
| 2011-08-16 | 2011-08-12 | 3.689 | 109,241,595 | +19,694 | 6.18% | 402,943,161 |
| 2011-08-15 | 2011-08-11 | 3.672 | 109,221,901 | -24,002 | 6.18% | 401,095,759 |
| 2011-08-12 | 2011-08-10 | 3.835 | 109,245,903 | +3,693 | 6.18% | 418,935,401 |
| 2011-08-11 | 2011-08-09 | 3.932 | 109,242,210 | +114,468 | 6.18% | 429,571,780 |
| 2011-08-10 | 2011-08-08 | 4.176 | 109,127,742 | +30,771 | 6.18% | 455,720,108 |
| 2011-08-09 | 2011-08-05 | 4.404 | 109,096,971 | -123,699 | 6.17% | 480,409,828 |
| 2011-08-08 | 2011-08-04 | 4.599 | 109,220,670 | +40,617 | 6.18% | 502,251,418 |
| 2011-08-05 | 2011-08-03 | 4.582 | 109,180,053 | -365,558 | 6.18% | 500,290,560 |
| 2011-08-04 | 2011-08-02 | 4.647 | 109,545,611 | -417,253 | 6.20% | 509,085,719 |
| 2011-08-03 | 2011-08-01 | 4.680 | 109,962,864 | -538,491 | 6.22% | 514,598,398 |
| 2011-08-02 | 2011-07-29 | 4.728 | 110,501,355 | -536,029 | 6.25% | 522,505,050 |
| 2011-08-01 | 2011-07-28 | 4.810 | 111,037,384 | -52,926 | 6.28% | 534,060,960 |
| 2011-07-29 | 2011-07-27 | 4.777 | 111,090,310 | -1,166,217 | 6.29% | 530,705,280 |
| 2011-07-28 | 2011-07-26 | 4.696 | 112,256,527 | -101,544 | 6.35% | 527,156,231 |
| 2011-07-27 | 2011-07-25 | 4.680 | 112,358,071 | -321,248 | 6.36% | 525,807,361 |
| 2011-07-26 | 2011-07-22 | 4.777 | 112,679,319 | -297,862 | 6.38% | 538,296,361 |
| 2011-07-25 | 2011-07-21 | 4.680 | 112,977,181 | -205,550 | 6.39% | 528,704,639 |
| 2011-07-22 | 2011-07-20 | 4.663 | 113,182,731 | -315,094 | 6.41% | 527,827,441 |
| 2011-07-21 | 2011-07-19 | 4.599 | 113,497,825 | -117,544 | 6.42% | 521,919,922 |
| 2011-07-20 | 2011-07-18 | 4.680 | 113,615,369 | -208,012 | 6.43% | 531,691,198 |
| 2011-07-19 | 2011-07-15 | 4.631 | 113,823,381 | -21,539 | 6.44% | 527,116,051 |
| 2011-07-18 | 2011-07-14 | 4.582 | 113,844,920 | +238,782 | 6.44% | 521,666,158 |
| 2011-07-15 | 2011-07-13 | 4.680 | 113,606,138 | +156,316 | 6.43% | 531,647,999 |
| 2011-07-14 | 2011-07-12 | 4.631 | 113,449,822 | +138,469 | 6.42% | 525,386,100 |
| 2011-07-13 | 2011-07-11 | 4.696 | 113,311,353 | +30,155 | 6.41% | 532,109,690 |
| 2011-07-12 | 2011-07-08 | 4.940 | 113,281,198 | +38,772 | 6.41% | 559,578,882 |
| 2011-07-11 | 2011-07-07 | 4.956 | 113,242,426 | -6,154 | 6.41% | 561,227,449 |
| 2011-07-08 | 2011-07-06 | 4.972 | 113,248,580 | +615 | 6.41% | 563,098,138 |
| 2011-07-07 | 2011-07-05 | 5.037 | 113,247,965 | +13,539 | 6.41% | 570,455,800 |
| 2011-07-06 | 2011-07-04 | 5.021 | 113,234,426 | -120,006 | 6.41% | 568,547,641 |
| 2011-07-05 | 2011-06-30 | 4.940 | 113,354,432 | +30,771 | 6.42% | 559,940,639 |
| 2011-07-04 | 2011-06-29 | 4.842 | 113,323,661 | -30,771 | 6.41% | 548,740,178 |
| 2011-06-30 | 2011-06-28 | 4.842 | 113,354,432 | +24,616 | 6.42% | 548,889,179 |
| 2011-06-29 | 2011-06-27 | 4.793 | 113,329,816 | -296,631 | 6.41% | 543,245,452 |
| 2011-06-28 | 2011-06-24 | 4.907 | 113,626,447 | -113,852 | 6.43% | 557,591,660 |
| 2011-06-24 | 2011-06-22 | 4.875 | 113,740,299 | -3,693 | 6.44% | 554,453,999 |
| 2011-06-23 | 2011-06-21 | 4.907 | 113,743,992 | -20,924 | 6.44% | 558,168,481 |
| 2011-06-22 | 2011-06-20 | 4.891 | 113,764,916 | +18,463 | 6.44% | 556,422,580 |
| 2011-06-21 | 2011-06-17 | 5.021 | 113,746,453 | -41,233 | 6.44% | 571,118,518 |
| 2011-06-20 | 2011-06-16 | 4.728 | 113,787,686 | -33,848 | 6.44% | 538,044,448 |
| 2011-06-17 | 2011-06-15 | 4.761 | 113,821,534 | +615 | 6.44% | 541,903,498 |
| 2011-06-16 | 2011-06-14 | 4.761 | 113,820,919 | +144,008 | 6.44% | 541,900,570 |
| 2011-06-15 | 2011-06-13 | 4.826 | 113,676,911 | +79,389 | 6.43% | 548,603,549 |
| 2011-06-14 | 2011-06-10 | 4.858 | 113,597,522 | +67,080 | 6.43% | 551,912,138 |
| 2011-06-13 | 2011-06-09 | 4.842 | 113,530,442 | -277,553 | 6.43% | 549,741,461 |
| 2011-06-10 | 2011-06-08 | 4.923 | 113,807,995 | +161,855 | 6.44% | 560,331,839 |
| 2011-06-09 | 2011-06-07 | 4.988 | 113,646,140 | -129,238 | 6.43% | 566,921,548 |
| 2011-06-08 | 2011-06-03 | 5.070 | 113,775,378 | -67,696 | 6.44% | 576,809,999 |
| 2011-06-07 | 2011-06-02 | 5.037 | 113,843,074 | +34,463 | 6.44% | 573,453,500 |
| 2011-06-03 | 2011-06-01 | 5.070 | 113,808,611 | +64,619 | 6.44% | 576,978,482 |
| 2011-06-02 | 2011-05-31 | 5.086 | 113,743,992 | -408,637 | 6.44% | 578,499,121 |
| 2011-06-01 | 2011-05-30 | 5.102 | 114,152,629 | -560,031 | 6.46% | 582,432,319 |
| 2011-05-31 | 2011-05-27 | 5.135 | 114,712,660 | -615 | 6.49% | 589,017,682 |
| 2011-05-30 | 2011-05-26 | 5.118 | 114,713,275 | -92,928 | 6.49% | 587,156,850 |
| 2011-05-27 | 2011-05-25 | 5.037 | 114,806,203 | +42,464 | 6.50% | 578,305,000 |
| 2011-05-26 | 2011-05-24 | 5.118 | 114,763,739 | -197,549 | 6.50% | 587,415,149 |
| 2011-05-25 | 2011-05-23 | 5.118 | 114,961,288 | -118,776 | 6.51% | 588,426,298 |
| 2011-05-24 | 2011-05-20 | 5.183 | 115,080,064 | +615 | 6.51% | 596,514,050 |
| 2011-05-23 | 2011-05-19 | 5.216 | 115,079,449 | -9,231 | 6.51% | 600,250,742 |
| 2011-05-20 | 2011-05-18 | 5.265 | 115,088,680 | -40,617 | 6.51% | 605,909,161 |
| 2011-05-19 | 2011-05-17 | 5.167 | 115,129,297 | +34,463 | 6.52% | 594,898,498 |
| 2011-05-18 | 2011-05-16 | 5.070 | 115,094,834 | +1,231 | 6.51% | 583,499,280 |
| 2011-05-17 | 2011-05-13 | 5.358 | 115,093,603 | -17,232 | 6.51% | 616,669,700 |
| 2011-05-16 | 2011-05-12 | 5.375 | 115,110,835 | +1,461,966 | 6.51% | 618,665,615 |
| 2011-05-13 | 2011-05-11 | 5.424 | 113,648,869 | -71,356 | 6.55% | 616,446,478 |
| 2011-05-12 | 2011-05-09 | 5.424 | 113,720,225 | -10,884 | 6.55% | 616,833,522 |
| 2011-05-11 | 2011-05-06 | 5.358 | 113,731,109 | -22,979 | 6.55% | 609,369,478 |
| 2011-05-09 | 2011-05-05 | 5.391 | 113,754,088 | -191,692 | 6.55% | 613,254,900 |
| 2011-05-05 | 2011-05-03 | 5.457 | 113,945,780 | -26,002 | 6.56% | 621,825,602 |
| 2011-05-04 | 2011-04-29 | 5.441 | 113,971,782 | +10,280 | 6.56% | 620,082,751 |
| 2011-05-03 | 2011-04-28 | 5.358 | 113,961,502 | -1,209 | 6.56% | 610,603,921 |
| 2011-04-29 | 2011-04-27 | 5.523 | 113,962,711 | -168,108 | 6.56% | 629,456,398 |
| 2011-04-28 | 2011-04-26 | 5.556 | 114,130,819 | -164,480 | 6.57% | 634,159,678 |
| 2011-04-27 | 2011-04-21 | 5.573 | 114,295,299 | +88,892 | 6.58% | 636,963,700 |
| 2011-04-26 | 2011-04-20 | 5.639 | 114,206,407 | -13,304 | 6.58% | 644,022,828 |
| 2011-04-21 | 2011-04-19 | 5.556 | 114,219,711 | -471,670 | 6.58% | 634,653,600 |
| 2011-04-20 | 2011-04-18 | 5.606 | 114,691,381 | +42,329 | 6.61% | 642,964,351 |
| 2011-04-19 | 2011-04-15 | 5.705 | 114,649,052 | -27,211 | 6.60% | 654,102,753 |
| 2011-04-18 | 2011-04-14 | 5.672 | 114,676,263 | +13,908 | 6.61% | 650,465,199 |
| 2011-04-15 | 2011-04-13 | 5.556 | 114,662,355 | -31,445 | 6.60% | 637,113,120 |
| 2011-04-14 | 2011-04-12 | 5.457 | 114,693,800 | +200,158 | 6.61% | 625,907,702 |
| 2011-04-13 | 2011-04-11 | 5.606 | 114,493,642 | -29,026 | 6.59% | 641,855,818 |
| 2011-04-12 | 2011-04-08 | 5.656 | 114,522,668 | +99,171 | 6.60% | 647,700,119 |
| 2011-04-11 | 2011-04-07 | 5.722 | 114,423,497 | -350,728 | 6.59% | 654,708,123 |
| 2011-04-08 | 2011-04-06 | 5.722 | 114,774,225 | -54,424 | 6.61% | 656,714,917 |
| 2011-04-07 | 2011-04-04 | 5.705 | 114,828,649 | +114,289 | 6.61% | 655,127,400 |
| 2011-04-06 | 2011-04-01 | 5.540 | 114,714,360 | -1,312,210 | 6.61% | 635,505,052 |
| 2011-04-04 | 2011-03-31 | 5.358 | 116,026,570 | +13,909 | 6.68% | 621,668,522 |
| 2011-04-01 | 2011-03-30 | 5.325 | 116,012,661 | -10,280 | 6.68% | 617,756,998 |
| 2011-03-31 | 2011-03-29 | 5.375 | 116,022,941 | +604 | 6.68% | 623,567,748 |
| 2011-03-30 | 2011-03-28 | 5.441 | 116,022,337 | +732,298 | 6.68% | 631,239,142 |
| 2011-03-29 | 2011-03-25 | 5.325 | 115,290,039 | +136,059 | 6.64% | 613,909,101 |
| 2011-03-28 | 2011-03-24 | 5.060 | 115,153,980 | -176,574 | 6.63% | 582,715,799 |
| 2011-03-25 | 2011-03-23 | 5.060 | 115,330,554 | -1,814 | 6.64% | 583,609,319 |
| 2011-03-24 | 2011-03-22 | 5.077 | 115,332,368 | -58,657 | 6.64% | 585,525,749 |
| 2011-03-23 | 2011-03-21 | 5.060 | 115,391,025 | -156,014 | 6.65% | 583,915,322 |
| 2011-03-22 | 2011-03-18 | 4.961 | 115,547,039 | +67,123 | 6.66% | 573,240,002 |
| 2011-03-21 | 2011-03-17 | 4.994 | 115,479,916 | +42,934 | 6.65% | 576,726,379 |
| 2011-03-18 | 2011-03-16 | 5.044 | 115,436,982 | -240,068 | 6.65% | 582,238,899 |
| 2011-03-17 | 2011-03-15 | 5.077 | 115,677,050 | +52,005 | 6.66% | 587,275,650 |
| 2011-03-16 | 2011-03-14 | 5.193 | 115,625,045 | -62,890 | 6.66% | 600,396,258 |
| 2011-03-15 | 2011-03-11 | 5.193 | 115,687,935 | +12,699 | 6.66% | 600,722,821 |
| 2011-03-14 | 2011-03-10 | 5.259 | 115,675,236 | -186,854 | 6.66% | 608,308,560 |
| 2011-03-11 | 2011-03-09 | 5.209 | 115,862,090 | +139,082 | 6.67% | 603,543,151 |
| 2011-03-10 | 2011-03-08 | 5.259 | 115,723,008 | -43,538 | 6.67% | 608,559,782 |
| 2011-03-09 | 2011-03-07 | 5.193 | 115,766,546 | -84,659 | 6.67% | 601,131,018 |
| 2011-03-08 | 2011-03-04 | 5.226 | 115,851,205 | +22,979 | 6.67% | 605,402,279 |
| 2011-03-07 | 2011-03-03 | 5.077 | 115,828,226 | +208,623 | 6.67% | 588,043,148 |
| 2011-03-04 | 2011-03-02 | 5.292 | 115,619,603 | -33,864 | 6.66% | 611,839,999 |
| 2011-03-03 | 2011-03-01 | 5.259 | 115,653,467 | -12,698 | 6.66% | 608,194,082 |
| 2011-03-02 | 2011-02-28 | 5.209 | 115,666,165 | +82,844 | 6.66% | 602,522,548 |
| 2011-03-01 | 2011-02-25 | 5.160 | 115,583,321 | +126,988 | 6.66% | 596,356,801 |
| 2011-02-28 | 2011-02-24 | 5.160 | 115,456,333 | -63,494 | 6.65% | 595,701,601 |
| 2011-02-25 | 2011-02-23 | 5.424 | 115,519,827 | +87,078 | 6.65% | 626,594,801 |
| 2011-02-24 | 2011-02-22 | 5.490 | 115,432,749 | +45,353 | 6.65% | 633,758,119 |
| 2011-02-23 | 2011-02-21 | 5.573 | 115,387,396 | +32,654 | 6.65% | 643,049,918 |
| 2011-02-22 | 2011-02-18 | 5.573 | 115,354,742 | -448,691 | 6.64% | 642,867,938 |
| 2011-02-21 | 2011-02-17 | 5.590 | 115,803,433 | +5,442 | 6.67% | 647,283,518 |
| 2011-02-18 | 2011-02-16 | 5.573 | 115,797,991 | -140,896 | 6.67% | 645,338,149 |
| 2011-02-17 | 2011-02-15 | 5.540 | 115,938,887 | +604 | 6.68% | 642,288,798 |
| 2011-02-16 | 2011-02-14 | 5.573 | 115,938,283 | -217,089 | 6.68% | 646,119,992 |
| 2011-02-15 | 2011-02-11 | 5.507 | 116,155,372 | +68,937 | 6.69% | 639,646,381 |
| 2011-02-14 | 2011-02-10 | 5.507 | 116,086,435 | -2,419 | 6.69% | 639,266,758 |
| 2011-02-11 | 2011-02-09 | 5.573 | 116,088,854 | +79,821 | 6.69% | 646,959,119 |
| 2011-02-10 | 2011-02-08 | 5.689 | 116,009,033 | +223,741 | 6.68% | 659,943,359 |
| 2011-02-09 | 2011-02-07 | 5.705 | 115,785,292 | -35,678 | 6.67% | 660,585,298 |
| 2011-02-08 | 2011-02-02 | 5.722 | 115,820,970 | -2,419 | 6.67% | 662,704,181 |
| 2011-02-07 | 2011-01-31 | 5.689 | 115,823,389 | +25,398 | 6.67% | 658,887,282 |
| 2011-02-01 | 2011-01-28 | 5.705 | 115,797,991 | +156,619 | 6.67% | 660,657,749 |
| 2011-01-31 | 2011-01-27 | 5.738 | 115,641,372 | -62,890 | 6.66% | 663,588,917 |
| 2011-01-28 | 2011-01-26 | 5.689 | 115,704,262 | -230,392 | 6.66% | 658,209,601 |
| 2011-01-27 | 2011-01-25 | 5.656 | 115,934,654 | +25,397 | 6.68% | 655,685,818 |
| 2011-01-26 | 2011-01-24 | 5.672 | 115,909,257 | +109,452 | 6.68% | 657,458,971 |
| 2011-01-25 | 2011-01-21 | 5.722 | 115,799,805 | +113,684 | 6.67% | 662,583,079 |
| 2011-01-24 | 2011-01-20 | 5.722 | 115,686,121 | -18,746 | 6.66% | 661,932,602 |
| 2011-01-21 | 2011-01-19 | 5.821 | 115,704,867 | -54,423 | 6.66% | 673,520,323 |
| 2011-01-20 | 2011-01-18 | 5.755 | 115,759,290 | -114,289 | 6.67% | 666,179,880 |
| 2011-01-19 | 2011-01-17 | 5.804 | 115,873,579 | -132,431 | 6.67% | 672,586,199 |
| 2011-01-18 | 2011-01-14 | 5.854 | 116,006,010 | -593,820 | 6.68% | 679,110,062 |
| 2011-01-17 | 2011-01-13 | 5.937 | 116,599,830 | -538,187 | 6.72% | 692,227,390 |
| 2011-01-14 | 2011-01-12 | 5.838 | 117,138,017 | -194,111 | 6.75% | 683,799,827 |
| 2011-01-13 | 2011-01-11 | 5.821 | 117,332,128 | +10,280 | 6.76% | 682,992,641 |
| 2011-01-12 | 2011-01-10 | 5.804 | 117,321,848 | -18,141 | 6.76% | 680,992,651 |
| 2011-01-11 | 2011-01-07 | 5.887 | 117,339,989 | -60,470 | 6.76% | 690,800,200 |
| 2011-01-10 | 2011-01-06 | 5.804 | 117,400,459 | -205,600 | 6.76% | 681,448,947 |
| 2011-01-07 | 2011-01-05 | 5.838 | 117,606,059 | +15,722 | 6.77% | 686,532,049 |
| 2011-01-06 | 2011-01-04 | 5.854 | 117,590,337 | -52,004 | 6.77% | 688,384,861 |
| 2011-01-05 | 2011-01-03 | 5.738 | 117,642,341 | -110,057 | 6.78% | 675,071,147 |
| 2011-01-04 | 2010-12-31 | 5.672 | 117,752,398 | -203,181 | 6.78% | 667,913,611 |
| 2011-01-03 | 2010-12-29 | 5.623 | 117,955,579 | +29,026 | 6.79% | 663,214,202 |
| 2010-12-30 | 2010-12-28 | 5.623 | 117,926,553 | +203,181 | 6.79% | 663,051,001 |
| 2010-12-29 | 2010-12-24 | 5.755 | 117,723,372 | +78,007 | 6.78% | 677,482,920 |
| 2010-12-28 | 2010-12-22 | 5.804 | 117,645,365 | +20,560 | 6.78% | 682,870,500 |
| 2010-12-23 | 2010-12-21 | 5.804 | 117,624,805 | +589,587 | 6.78% | 682,751,160 |
| 2010-12-22 | 2010-12-20 | 5.705 | 117,035,218 | -6,047 | 6.74% | 667,716,452 |
| 2010-12-21 | 2010-12-17 | 5.788 | 117,041,265 | -171,131 | 6.74% | 677,428,502 |
| 2010-12-20 | 2010-12-16 | 5.540 | 117,212,396 | +168,108 | 6.75% | 649,343,899 |
| 2010-12-17 | 2010-12-15 | 5.656 | 117,044,288 | -7,257 | 6.74% | 661,961,519 |
| 2010-12-16 | 2010-12-14 | 5.689 | 117,051,545 | +26,607 | 6.74% | 665,873,922 |
| 2010-12-15 | 2010-12-13 | 5.639 | 117,024,938 | -1,814 | 6.74% | 659,916,842 |
| 2010-12-14 | 2010-12-10 | 5.623 | 117,026,752 | +19,351 | 6.74% | 657,991,801 |
| 2010-12-13 | 2010-12-09 | 5.623 | 117,007,401 | +42,934 | 6.74% | 657,882,999 |
| 2010-12-10 | 2010-12-08 | 5.606 | 116,964,467 | +204,995 | 6.74% | 655,707,359 |
| 2010-12-09 | 2010-12-07 | 5.656 | 116,759,472 | +16,327 | 6.73% | 660,350,699 |
| 2010-12-08 | 2010-12-06 | 5.689 | 116,743,145 | +478,926 | 6.72% | 664,119,520 |
| 2010-12-07 | 2010-12-03 | 5.738 | 116,264,219 | -1,814 | 6.70% | 667,163,022 |
| 2010-12-06 | 2010-12-02 | 5.722 | 116,266,033 | +203,181 | 6.70% | 665,250,741 |
| 2010-12-03 | 2010-12-01 | 5.656 | 116,062,852 | +159,642 | 6.69% | 656,410,861 |
| 2010-12-02 | 2010-11-30 | 5.689 | 115,903,210 | -18,746 | 6.68% | 659,341,361 |
| 2010-12-01 | 2010-11-29 | 5.656 | 115,921,956 | +521,861 | 6.68% | 655,614,002 |
| 2010-11-30 | 2010-11-26 | 5.672 | 115,400,095 | +1,073,351 | 6.65% | 654,570,909 |
| 2010-11-29 | 2010-11-25 | 5.722 | 114,326,744 | +29,631 | 6.59% | 654,154,521 |
| 2010-11-26 | 2010-11-24 | 5.705 | 114,297,113 | +474,089 | 6.58% | 652,094,849 |
| 2010-11-25 | 2010-11-23 | 5.738 | 113,823,024 | -102,196 | 6.56% | 653,154,627 |
| 2010-11-24 | 2010-11-22 | 5.871 | 113,925,220 | -58,656 | 6.56% | 668,812,902 |
| 2010-11-23 | 2010-11-19 | 5.887 | 113,983,876 | -301,748 | 6.57% | 671,042,200 |
| 2010-11-22 | 2010-11-18 | 5.887 | 114,285,624 | +183,831 | 6.58% | 672,818,641 |
| 2010-11-19 | 2010-11-17 | 5.738 | 114,101,793 | -125,779 | 6.57% | 654,754,297 |
| 2010-11-18 | 2010-11-16 | 5.904 | 114,227,572 | -1,799,602 | 6.58% | 674,365,859 |
| 2010-11-17 | 2010-11-15 | 5.838 | 116,027,174 | -40,516 | 6.68% | 677,315,218 |
| 2010-11-16 | 2010-11-12 | 5.887 | 116,067,690 | +26,003 | 6.69% | 683,309,963 |
| 2010-11-15 | 2010-11-11 | 6.053 | 116,041,687 | +2,211,406 | 6.68% | 702,346,679 |
| 2010-11-12 | 2010-11-10 | 6.152 | 113,830,281 | -1,757,877 | 6.56% | 700,256,521 |
| 2010-11-11 | 2010-11-09 | 6.301 | 115,588,158 | +574,469 | 6.66% | 728,273,877 |
| 2010-11-10 | 2010-11-08 | 6.449 | 115,013,689 | -676,665 | 6.62% | 741,772,202 |
| 2010-11-09 | 2010-11-05 | 6.367 | 115,690,354 | +643,407 | 6.66% | 736,570,453 |
| 2010-11-08 | 2010-11-04 | 6.350 | 115,046,947 | +129,406 | 6.63% | 730,571,517 |
| 2010-11-05 | 2010-11-03 | 6.334 | 114,917,541 | +417,247 | 6.62% | 727,849,373 |
| 2010-11-04 | 2010-11-02 | 6.234 | 114,500,294 | +161,456 | 6.60% | 713,845,729 |
| 2010-11-03 | 2010-11-01 | 6.152 | 114,338,838 | +332,588 | 6.59% | 703,385,041 |
| 2010-11-02 | 2010-10-29 | 6.201 | 114,006,250 | +1,061,862 | 6.57% | 706,995,000 |
| 2010-11-01 | 2010-10-28 | 6.383 | 112,944,388 | +164,480 | 6.51% | 720,955,360 |
| 2010-10-29 | 2010-10-27 | 6.549 | 112,779,908 | -417,247 | 6.50% | 738,555,838 |
| 2010-10-28 | 2010-10-26 | 6.549 | 113,197,155 | +3,293,224 | 6.52% | 741,288,242 |
| 2010-10-27 | 2010-10-25 | 6.714 | 109,903,931 | -152,386 | 6.33% | 737,896,879 |
| 2010-10-26 | 2010-10-22 | 6.764 | 110,056,317 | -100,986 | 6.34% | 744,380,002 |
| 2010-10-25 | 2010-10-21 | 6.780 | 110,157,303 | -87,077 | 6.35% | 746,884,703 |
| 2010-10-22 | 2010-10-20 | 6.697 | 110,244,380 | -37,492 | 6.35% | 738,359,550 |
| 2010-10-21 | 2010-10-19 | 6.962 | 110,281,872 | +322,308 | 6.35% | 767,790,332 |
| 2010-10-20 | 2010-10-18 | 6.797 | 109,959,564 | +71,355 | 6.33% | 747,362,400 |
| 2010-10-19 | 2010-10-15 | 7.045 | 109,888,209 | +276,350 | 6.33% | 774,135,722 |
| 2010-10-18 | 2010-10-14 | 7.127 | 109,611,859 | -81,030 | 6.31% | 781,252,153 |
| 2010-10-15 | 2010-10-13 | 6.995 | 109,692,889 | -328,355 | 6.32% | 767,317,770 |
| 2010-10-14 | 2010-10-12 | 6.830 | 110,021,244 | -129,407 | 6.34% | 751,420,461 |
| 2010-10-13 | 2010-10-11 | 6.764 | 110,150,651 | +155,409 | 6.34% | 745,018,042 |
| 2010-10-12 | 2010-10-08 | 6.780 | 109,995,242 | +4,233 | 6.34% | 745,785,903 |
| 2010-10-11 | 2010-10-07 | 6.830 | 109,991,009 | +81,031 | 6.34% | 751,213,963 |
| 2010-10-08 | 2010-10-06 | 6.896 | 109,909,978 | -451,110 | 6.33% | 757,930,859 |
| 2010-10-07 | 2010-10-05 | 6.813 | 110,361,088 | -292,677 | 6.36% | 751,916,479 |
| 2010-10-06 | 2010-10-04 | 6.813 | 110,653,765 | -451,110 | 6.37% | 753,910,558 |
| 2010-10-05 | 2010-09-30 | 6.681 | 111,104,875 | -19,351 | 6.40% | 742,285,358 |
| 2010-10-04 | 2010-09-29 | 6.764 | 111,124,226 | -211,647 | 6.40% | 751,602,941 |
| 2010-09-30 | 2010-09-28 | 6.648 | 111,335,873 | +1,030,418 | 6.41% | 740,146,322 |
| 2010-09-29 | 2010-09-27 | 6.912 | 110,305,455 | -640,988 | 6.35% | 762,482,158 |
| 2010-09-28 | 2010-09-24 | 6.813 | 110,946,443 | +206,205 | 6.39% | 755,904,643 |
| 2010-09-27 | 2010-09-22 | 6.565 | 110,740,238 | -758,905 | 6.38% | 727,030,069 |
| 2010-09-24 | 2010-09-21 | 6.582 | 111,499,143 | -1,209 | 6.42% | 733,856,280 |
| 2010-09-21 | 2010-09-17 | 6.086 | 111,500,352 | +266,070 | 6.42% | 678,547,838 |
| 2010-09-20 | 2010-09-16 | 6.003 | 111,234,282 | +215,275 | 6.41% | 667,731,239 |
| 2010-09-17 | 2010-09-15 | 6.102 | 111,019,007 | -174,155 | 6.39% | 677,454,479 |
| 2010-09-16 | 2010-09-14 | 6.119 | 111,193,162 | +29,026 | 6.40% | 680,355,999 |
| 2010-09-15 | 2010-09-13 | 6.234 | 111,164,136 | -157,224 | 6.40% | 693,046,638 |
| 2010-09-14 | 2010-09-10 | 6.185 | 111,321,360 | -137,268 | 6.41% | 688,504,082 |
| 2010-09-13 | 2010-09-09 | 6.152 | 111,458,628 | -26,607 | 6.42% | 685,666,682 |
| 2010-09-10 | 2010-09-08 | 6.284 | 111,485,235 | -35,677 | 6.42% | 700,579,401 |
| 2010-09-09 | 2010-09-07 | 6.251 | 111,520,912 | -318,680 | 6.42% | 697,115,158 |
| 2010-09-08 | 2010-09-06 | 6.053 | 111,839,592 | +739,554 | 6.44% | 676,913,340 |
| 2010-09-07 | 2010-09-03 | 5.788 | 111,100,038 | -339,844 | 6.40% | 643,041,002 |
| 2010-09-06 | 2010-09-02 | 5.755 | 111,439,882 | -61,680 | 6.42% | 641,322,241 |
| 2010-09-03 | 2010-09-01 | 5.672 | 111,501,562 | -152,990 | 6.42% | 632,457,701 |
| 2010-09-02 | 2010-08-31 | 5.590 | 111,654,552 | +27,816 | 6.43% | 624,093,339 |
| 2010-09-01 | 2010-08-30 | 5.689 | 111,626,736 | -398,500 | 6.43% | 635,013,681 |
| 2010-08-31 | 2010-08-27 | 5.623 | 112,025,236 | +64,098 | 6.45% | 629,870,398 |
| 2010-08-30 | 2010-08-26 | 5.672 | 111,961,138 | +28,421 | 6.45% | 635,064,502 |
| 2010-08-27 | 2010-08-25 | 5.672 | 111,932,717 | +79,217 | 6.45% | 634,903,293 |
| 2010-08-26 | 2010-08-24 | 5.788 | 111,853,500 | +60,470 | 6.44% | 647,401,999 |
| 2010-08-25 | 2010-08-23 | 5.953 | 111,793,030 | -55,028 | 6.44% | 665,539,202 |
| 2010-08-24 | 2010-08-20 | 6.053 | 111,848,058 | -306,585 | 6.44% | 676,964,581 |
| 2010-08-23 | 2010-08-19 | 6.119 | 112,154,643 | -179,598 | 6.46% | 686,238,998 |
| 2010-08-20 | 2010-08-18 | 5.986 | 112,334,241 | +64,099 | 6.47% | 672,476,542 |
| 2010-08-19 | 2010-08-17 | 6.069 | 112,270,142 | -111,266 | 6.47% | 681,375,871 |
| 2010-08-18 | 2010-08-16 | 6.036 | 112,381,408 | -97,357 | 6.47% | 678,334,252 |
| 2010-08-17 | 2010-08-13 | 5.970 | 112,478,765 | +149,362 | 6.48% | 671,481,659 |
| 2010-08-16 | 2010-08-12 | 5.970 | 112,329,403 | -46,562 | 6.47% | 670,589,990 |
| 2010-08-13 | 2010-08-11 | 6.135 | 112,375,965 | -64,099 | 6.47% | 689,451,558 |
| 2010-08-12 | 2010-08-10 | 6.201 | 112,440,064 | -273,931 | 6.48% | 697,282,500 |
| 2010-08-11 | 2010-08-09 | 6.400 | 112,713,995 | -22,374 | 6.49% | 721,348,647 |
| 2010-08-10 | 2010-08-06 | 6.433 | 112,736,369 | -483,765 | 6.49% | 725,220,477 |
| 2010-08-09 | 2010-08-05 | 6.284 | 113,220,134 | +464,414 | 6.52% | 711,481,603 |
| 2010-08-06 | 2010-08-04 | 6.036 | 112,755,720 | -238,254 | 6.49% | 680,593,600 |
| 2010-08-05 | 2010-08-03 | 6.019 | 112,993,974 | -52,609 | 6.51% | 680,163,121 |
| 2010-08-04 | 2010-08-02 | 6.086 | 113,046,583 | -275,141 | 6.51% | 687,957,599 |
| 2010-08-03 | 2010-07-30 | 5.986 | 113,321,724 | +9,675 | 6.53% | 678,388,000 |
| 2010-08-02 | 2010-07-29 | 5.970 | 113,312,049 | +13,304 | 6.53% | 676,456,242 |
| 2010-07-30 | 2010-07-28 | 5.970 | 113,298,745 | -325,331 | 6.53% | 676,376,819 |
| 2010-07-29 | 2010-07-27 | 5.937 | 113,624,076 | -122,151 | 6.54% | 674,560,997 |
| 2010-07-28 | 2010-07-26 | 6.019 | 113,746,227 | -126,383 | 6.55% | 684,691,281 |
| 2010-07-27 | 2010-07-23 | 6.036 | 113,872,610 | +67,122 | 6.56% | 687,335,148 |
| 2010-07-26 | 2010-07-22 | 5.953 | 113,805,488 | +58,052 | 6.56% | 677,520,000 |
| 2010-07-23 | 2010-07-21 | 5.887 | 113,747,436 | -342,868 | 6.55% | 669,650,238 |
| 2010-07-22 | 2010-07-20 | 5.871 | 114,090,304 | -507,952 | 6.57% | 669,782,050 |
| 2010-07-21 | 2010-07-19 | 5.656 | 114,598,256 | +304,166 | 6.60% | 648,127,618 |
| 2010-07-20 | 2010-07-16 | 5.705 | 114,294,090 | -111,870 | 6.58% | 652,077,602 |
| 2010-07-19 | 2010-07-15 | 5.771 | 114,405,960 | -139,082 | 6.59% | 660,283,569 |
| 2010-07-16 | 2010-07-14 | 5.871 | 114,545,042 | -61,075 | 6.60% | 672,451,648 |
| 2010-07-15 | 2010-07-13 | 5.904 | 114,606,117 | -138,478 | 6.60% | 676,600,677 |
| 2010-07-14 | 2010-07-12 | 5.920 | 114,744,595 | +605 | 6.61% | 679,315,740 |
| 2010-07-13 | 2010-07-09 | 5.821 | 114,743,990 | -448,691 | 6.61% | 667,927,039 |
| 2010-07-12 | 2010-07-08 | 5.623 | 115,192,681 | -371,894 | 6.64% | 647,679,598 |
| 2010-07-09 | 2010-07-07 | 5.606 | 115,564,575 | -89,496 | 6.66% | 647,859,510 |
| 2010-07-08 | 2010-07-06 | 5.656 | 115,654,071 | +470,460 | 6.66% | 654,098,938 |
| 2010-07-07 | 2010-07-05 | 5.573 | 115,183,611 | +50,191 | 6.63% | 641,914,231 |
| 2010-07-06 | 2010-07-02 | 5.540 | 115,133,420 | -152,991 | 6.63% | 637,826,599 |
| 2010-07-05 | 2010-06-30 | 5.573 | 115,286,411 | -365,846 | 6.64% | 642,487,132 |
| 2010-07-02 | 2010-06-29 | 5.639 | 115,652,257 | -14,513 | 6.66% | 652,176,139 |
| 2010-06-30 | 2010-06-28 | 5.755 | 115,666,770 | -120,336 | 6.66% | 665,647,439 |
| 2010-06-29 | 2010-06-25 | 5.705 | 115,787,106 | +123,964 | 6.67% | 660,595,648 |
| 2010-06-28 | 2010-06-24 | 5.854 | 115,663,142 | +227,369 | 6.66% | 677,102,881 |
| 2010-06-25 | 2010-06-23 | 5.970 | 115,435,773 | -149,967 | 6.65% | 689,134,561 |
| 2010-06-24 | 2010-06-22 | 6.036 | 115,585,740 | +26,003 | 6.66% | 697,675,602 |
| 2010-06-23 | 2010-06-21 | 6.135 | 115,559,737 | -26,607 | 6.66% | 708,984,708 |
| 2010-06-22 | 2010-06-18 | 5.953 | 115,586,344 | -211,042 | 6.66% | 688,121,998 |
| 2010-06-21 | 2010-06-17 | 5.854 | 115,797,386 | +123,964 | 6.67% | 677,888,758 |
| 2010-06-18 | 2010-06-15 | 5.920 | 115,673,422 | -71,355 | 6.66% | 684,814,621 |
| 2010-06-17 | 2010-06-14 | 5.871 | 115,744,777 | +65,308 | 6.67% | 679,494,850 |
| 2010-06-15 | 2010-06-11 | 5.755 | 115,679,469 | +91,311 | 6.66% | 665,720,521 |
| 2010-06-14 | 2010-06-10 | 5.672 | 115,588,158 | +13,303 | 6.66% | 655,637,637 |
| 2010-06-11 | 2010-06-09 | 5.705 | 115,574,855 | +160,852 | 6.66% | 659,384,700 |
| 2010-06-10 | 2010-06-08 | 5.738 | 115,414,003 | -66,518 | 6.65% | 662,284,198 |
| 2010-06-09 | 2010-06-07 | 5.722 | 115,480,521 | -81,635 | 6.65% | 660,756,200 |
| 2010-06-08 | 2010-06-04 | 5.904 | 115,562,156 | +30,235 | 6.66% | 682,244,849 |
| 2010-06-07 | 2010-06-03 | 5.970 | 115,531,921 | -660,338 | 6.65% | 689,708,551 |
| 2010-06-04 | 2010-06-02 | 5.804 | 116,192,259 | -183,830 | 6.69% | 674,435,971 |
| 2010-06-03 | 2010-06-01 | 5.838 | 116,376,089 | -342,263 | 6.70% | 679,352,029 |
| 2010-06-02 | 2010-05-31 | 6.069 | 116,718,352 | -35,073 | 6.72% | 708,372,389 |
| 2010-06-01 | 2010-05-28 | 6.152 | 116,753,425 | -104,009 | 6.73% | 718,239,000 |
| 2010-05-31 | 2010-05-27 | 5.937 | 116,857,434 | -102,195 | 6.73% | 693,756,728 |
| 2010-05-28 | 2010-05-26 | 5.755 | 116,959,629 | -171,737 | 6.74% | 673,087,677 |
| 2010-05-27 | 2010-05-25 | 5.590 | 117,131,366 | -328,355 | 6.75% | 654,706,002 |
| 2010-05-26 | 2010-05-24 | 5.920 | 117,459,721 | +431,760 | 6.77% | 695,389,943 |
| 2010-05-25 | 2010-05-20 | 5.623 | 117,027,961 | -318,680 | 6.74% | 657,998,599 |
| 2010-05-24 | 2010-05-19 | 5.838 | 117,346,641 | -190,482 | 6.76% | 685,017,682 |
| 2010-05-20 | 2010-05-18 | 6.003 | 117,537,123 | +104,009 | 6.77% | 705,566,731 |
| 2010-05-19 | 2010-05-17 | 5.838 | 117,433,114 | +270,908 | 6.76% | 685,522,473 |
| 2010-05-18 | 2010-05-14 | 6.053 | 117,162,206 | +21,770 | 6.75% | 709,128,662 |
| 2010-05-17 | 2010-05-13 | 6.069 | 117,140,436 | -624,056 | 6.75% | 710,934,048 |
| 2010-05-14 | 2010-05-12 | 5.970 | 117,764,492 | +83,449 | 6.78% | 703,036,671 |
| 2010-05-13 | 2010-05-11 | 6.069 | 117,681,043 | +388,826 | 6.78% | 714,215,033 |
| 2010-05-12 | 2010-05-10 | 6.301 | 117,292,217 | -387,011 | 6.76% | 739,010,458 |
| 2010-05-11 | 2010-05-07 | 5.970 | 117,679,228 | +94,938 | 6.78% | 702,527,657 |
| 2010-05-10 | 2010-05-06 | 6.069 | 117,584,290 | -192,901 | 6.77% | 713,627,831 |
| 2010-05-07 | 2010-05-05 | 6.334 | 117,777,191 | +644,011 | 6.78% | 745,961,442 |
| 2010-05-06 | 2010-05-04 | 6.582 | 117,133,180 | +21,165 | 6.75% | 770,937,941 |
| 2010-05-05 | 2010-05-03 | 6.615 | 117,112,015 | -597,449 | 6.75% | 774,671,999 |
| 2010-05-04 | 2010-04-30 | 6.731 | 117,709,464 | -3,023 | 6.78% | 792,249,922 |
| 2010-05-03 | 2010-04-29 | 6.681 | 117,712,487 | +947,573 | 6.78% | 786,430,438 |
| 2010-04-30 | 2010-04-28 | 6.764 | 116,764,914 | +187,458 | 6.73% | 789,754,457 |
| 2010-04-29 | 2010-04-27 | 6.896 | 116,577,456 | -86,473 | 6.71% | 803,909,281 |
| 2010-04-28 | 2010-04-26 | 6.995 | 116,663,929 | -74,983 | 6.72% | 816,081,212 |
| 2010-04-27 | 2010-04-23 | 6.879 | 116,738,912 | +81,030 | 6.72% | 803,092,159 |
| 2010-04-26 | 2010-04-22 | 6.946 | 116,657,882 | -427,526 | 6.72% | 810,251,402 |
| 2010-04-23 | 2010-04-21 | 6.946 | 117,085,408 | -151,176 | 6.74% | 813,220,799 |
| 2010-04-22 | 2010-04-20 | 6.929 | 117,236,584 | +212,251 | 6.75% | 812,332,057 |
| 2010-04-21 | 2010-04-19 | 6.846 | 117,024,333 | +1,098,749 | 6.74% | 801,185,221 |
| 2010-04-20 | 2010-04-16 | 7.045 | 115,925,584 | +1,584,932 | 6.68% | 816,667,561 |
| 2010-04-19 | 2010-04-15 | 7.127 | 114,340,652 | +207,414 | 6.59% | 814,956,350 |
| 2010-04-16 | 2010-04-14 | 7.094 | 114,133,238 | +292,072 | 6.57% | 809,703,179 |
| 2010-04-15 | 2010-04-13 | 7.127 | 113,841,166 | +135,454 | 6.56% | 811,396,293 |
| 2010-04-14 | 2010-04-12 | 7.144 | 113,705,712 | -287,839 | 6.55% | 812,311,202 |
| 2010-04-13 | 2010-04-09 | 7.177 | 113,993,551 | +523,674 | 6.57% | 818,137,738 |
| 2010-04-12 | 2010-04-08 | 7.078 | 113,469,877 | +1,551,069 | 6.54% | 803,120,602 |
| 2010-04-09 | 2010-04-07 | 7.144 | 111,918,808 | +754,672 | 6.45% | 799,545,598 |
| 2010-04-08 | 2010-04-01 | 7.177 | 111,164,136 | -150,572 | 6.40% | 797,830,877 |
| 2010-04-07 | 2010-03-31 | 7.028 | 111,314,708 | -145,734 | 6.41% | 782,344,250 |
| 2010-04-01 | 2010-03-30 | 7.144 | 111,460,442 | +60,471 | 6.42% | 796,271,041 |
| 2010-03-31 | 2010-03-29 | 7.177 | 111,399,971 | -125,779 | 6.42% | 799,523,477 |
| 2010-03-30 | 2010-03-26 | 6.896 | 111,525,750 | +219,508 | 6.42% | 769,073,100 |
| 2010-03-29 | 2010-03-25 | 6.879 | 111,306,242 | +594,425 | 6.41% | 765,718,719 |
| 2010-03-26 | 2010-03-24 | 7.012 | 110,711,817 | +89,496 | 6.38% | 776,276,160 |
| 2010-03-25 | 2010-03-23 | 6.979 | 110,622,321 | +166,294 | 6.37% | 771,989,922 |
| 2010-03-24 | 2010-03-22 | 7.012 | 110,456,027 | +200,762 | 6.36% | 774,482,641 |
| 2010-03-23 | 2010-03-19 | 7.342 | 110,255,265 | -301,143 | 6.35% | 809,540,762 |
| 2010-03-22 | 2010-03-18 | 6.946 | 110,556,408 | -207,414 | 6.37% | 767,873,401 |
| 2010-03-19 | 2010-03-17 | 6.995 | 110,763,822 | +1,488,179 | 6.38% | 774,809,102 |
| 2010-03-18 | 2010-03-16 | 6.896 | 109,275,643 | -10,884 | 6.29% | 753,556,533 |
| 2010-03-17 | 2010-03-15 | 6.896 | 109,286,527 | +20,560 | 6.29% | 753,631,588 |
| 2010-03-16 | 2010-03-12 | 7.045 | 109,265,967 | +426,317 | 6.29% | 769,752,178 |
| 2010-03-15 | 2010-03-11 | 7.177 | 108,839,650 | -108,242 | 6.27% | 781,147,918 |
| 2010-03-12 | 2010-03-10 | 7.177 | 108,947,892 | -178,388 | 6.28% | 781,924,777 |
| 2010-03-11 | 2010-03-09 | 7.177 | 109,126,280 | +201,366 | 6.29% | 783,205,077 |
| 2010-03-10 | 2010-03-08 | 7.194 | 108,924,914 | +899,197 | 6.27% | 783,561,153 |
| 2010-03-09 | 2010-03-05 | 7.161 | 108,025,717 | -1,030,418 | 6.22% | 773,519,858 |
| 2010-03-08 | 2010-03-04 | 7.541 | 109,056,135 | -229,183 | 6.28% | 822,377,763 |
| 2010-03-05 | 2010-03-03 | 7.574 | 109,285,318 | -73,169 | 6.29% | 827,720,501 |
| 2010-03-04 | 2010-03-02 | 7.425 | 109,358,487 | +22,979 | 6.30% | 811,998,539 |
| 2010-03-03 | 2010-03-01 | 7.392 | 109,335,508 | -293,282 | 6.30% | 808,211,757 |
| 2010-03-02 | 2010-02-26 | 7.342 | 109,628,790 | -73,170 | 6.31% | 804,940,918 |
| 2010-03-01 | 2010-02-25 | 7.078 | 109,701,960 | -335,611 | 6.32% | 776,451,923 |
| 2010-02-26 | 2010-02-24 | 7.127 | 110,037,571 | -47,772 | 6.34% | 784,286,391 |
| 2010-02-25 | 2010-02-23 | 7.028 | 110,085,343 | -157,223 | 6.34% | 773,704,003 |
| 2010-02-24 | 2010-02-22 | 6.995 | 110,242,566 | -12,699 | 6.35% | 771,162,841 |
| 2010-02-23 | 2010-02-19 | 6.830 | 110,255,265 | -38,701 | 6.35% | 753,018,772 |
| 2010-02-22 | 2010-02-18 | 6.946 | 110,293,966 | -21,769 | 6.35% | 766,050,601 |
| 2010-02-19 | 2010-02-17 | 6.995 | 110,315,735 | +1,814 | 6.35% | 771,674,668 |
| 2010-02-18 | 2010-02-12 | 6.995 | 110,313,921 | -249,743 | 6.35% | 771,661,979 |
| 2010-02-17 | 2010-02-11 | 7.012 | 110,563,664 | -66,518 | 6.37% | 775,237,358 |
| 2010-02-11 | 2010-02-09 | 6.979 | 110,630,182 | +217,694 | 6.37% | 772,044,781 |
| 2010-02-10 | 2010-02-08 | 6.979 | 110,412,488 | -243,091 | 6.36% | 770,525,580 |
| 2010-02-09 | 2010-02-05 | 7.045 | 110,655,579 | +154,199 | 6.37% | 779,541,657 |
| 2010-02-08 | 2010-02-04 | 7.210 | 110,501,380 | -255,185 | 6.36% | 796,728,962 |
| 2010-02-05 | 2010-02-03 | 7.045 | 110,756,565 | -173,551 | 6.38% | 780,253,079 |
| 2010-02-04 | 2010-02-02 | 6.946 | 110,930,116 | -234,625 | 6.39% | 770,469,003 |
| 2010-02-03 | 2010-02-01 | 6.912 | 111,164,741 | +201,367 | 6.40% | 768,421,939 |
| 2010-02-02 | 2010-01-29 | 6.714 | 110,963,374 | +163,875 | 6.39% | 745,009,998 |
| 2010-02-01 | 2010-01-28 | 6.879 | 110,799,499 | +22,374 | 6.38% | 762,232,638 |
| 2010-01-29 | 2010-01-27 | 6.830 | 110,777,125 | +224,345 | 6.38% | 756,582,959 |
| 2010-01-28 | 2010-01-26 | 6.946 | 110,552,780 | +71,356 | 6.37% | 767,848,203 |
| 2010-01-27 | 2010-01-25 | 7.161 | 110,481,424 | +177,783 | 6.36% | 791,103,987 |
| 2010-01-26 | 2010-01-22 | 7.061 | 110,303,641 | +177,783 | 6.35% | 778,886,429 |
| 2010-01-25 | 2010-01-21 | 7.227 | 110,125,858 | +113,080 | 6.34% | 795,842,551 |
| 2010-01-22 | 2010-01-20 | 7.442 | 110,012,778 | -240,068 | 6.34% | 818,676,000 |
| 2010-01-21 | 2010-01-19 | 7.624 | 110,252,846 | +287,840 | 6.35% | 840,518,251 |
| 2010-01-20 | 2010-01-18 | 7.756 | 109,965,006 | +142,105 | 6.33% | 852,871,808 |
| 2010-01-19 | 2010-01-15 | 7.938 | 109,822,901 | -49,585 | 6.33% | 871,747,203 |
| 2010-01-18 | 2010-01-14 | 7.905 | 109,872,486 | +14,512 | 6.33% | 868,506,877 |
| 2010-01-15 | 2010-01-13 | 7.872 | 109,857,974 | -297,514 | 6.33% | 864,758,724 |
| 2010-01-14 | 2010-01-12 | 8.202 | 110,155,488 | +693,596 | 6.34% | 903,533,437 |
| 2010-01-13 | 2010-01-11 | 7.954 | 109,461,892 | +152,386 | 6.31% | 870,691,772 |
| 2010-01-12 | 2010-01-08 | 7.921 | 109,309,506 | -264,256 | 6.30% | 865,864,350 |
| 2010-01-11 | 2010-01-07 | 7.971 | 109,573,762 | +4,842,478 | 6.31% | 873,393,639 |
| 2010-01-08 | 2010-01-06 | 7.839 | 104,731,284 | +790,349 | 6.03% | 820,939,558 |
| 2010-01-07 | 2010-01-05 | 7.425 | 103,940,935 | -3,304,108 | 5.99% | 771,772,632 |
| 2010-01-06 | 2010-01-04 | 7.442 | 107,245,043 | +34,468 | 6.18% | 798,079,500 |
| 2010-01-05 | 2009-12-31 | 7.590 | 107,210,575 | -374,917 | 6.18% | 813,779,461 |
| 2010-01-04 | 2009-12-29 | 7.144 | 107,585,492 | +54,423 | 6.20% | 768,588,480 |
| 2009-12-30 | 2009-12-28 | 7.094 | 107,531,069 | +372,499 | 6.19% | 762,864,963 |
| 2009-12-29 | 2009-12-24 | 7.111 | 107,158,570 | +442,039 | 6.17% | 761,994,398 |
| 2009-12-28 | 2009-12-22 | 7.227 | 106,716,531 | -110,661 | 6.15% | 771,204,491 |
| 2009-12-23 | 2009-12-21 | 7.491 | 106,827,192 | +1,925,381 | 6.15% | 800,269,801 |
| 2009-12-22 | 2009-12-18 | 7.194 | 104,901,811 | +393,058 | 6.04% | 754,620,600 |
| 2009-12-21 | 2009-12-17 | 7.442 | 104,508,753 | -531,535 | 6.02% | 777,717,002 |
| 2009-12-18 | 2009-12-16 | 7.739 | 105,040,288 | -1,137,451 | 6.05% | 812,939,396 |
| 2009-12-17 | 2009-12-15 | 8.037 | 106,177,739 | -178,992 | 6.12% | 853,347,963 |
| 2009-12-16 | 2009-12-14 | 8.037 | 106,356,731 | -334,402 | 6.13% | 854,786,517 |
| 2009-12-15 | 2009-12-11 | 8.169 | 106,691,133 | -421,480 | 6.15% | 871,588,898 |
| 2009-12-14 | 2009-12-10 | 8.186 | 107,112,613 | +738,950 | 6.17% | 876,803,403 |
| 2009-12-11 | 2009-12-09 | 8.285 | 106,373,663 | +12,699 | 6.13% | 881,309,099 |
| 2009-12-10 | 2009-12-08 | 8.318 | 106,360,964 | -400,920 | 6.13% | 884,721,668 |
| 2009-12-09 | 2009-12-07 | 8.401 | 106,761,884 | +1,601,864 | 6.15% | 896,884,162 |
| 2009-12-08 | 2009-12-04 | 8.401 | 105,160,020 | -574,470 | 6.06% | 883,427,239 |
| 2009-12-07 | 2009-12-03 | 8.401 | 105,734,490 | +273,327 | 6.09% | 888,253,241 |
| 2009-12-04 | 2009-12-02 | 8.417 | 105,461,163 | -726,251 | 6.07% | 887,701,088 |
| 2009-12-03 | 2009-12-01 | 8.434 | 106,187,414 | -613,171 | 6.12% | 895,570,200 |
| 2009-12-02 | 2009-11-30 | 8.384 | 106,800,585 | +21,165 | 6.15% | 895,443,121 |
| 2009-12-01 | 2009-11-27 | 8.318 | 106,779,420 | +368,870 | 6.15% | 888,202,429 |
| 2009-11-30 | 2009-11-26 | 8.566 | 106,410,550 | +777,651 | 6.13% | 911,529,779 |
| 2009-11-27 | 2009-11-25 | 8.550 | 105,632,899 | -3,429,283 | 6.08% | 903,121,446 |
| 2009-11-26 | 2009-11-24 | 8.500 | 109,062,182 | -749,834 | 6.28% | 927,029,843 |
| 2009-11-25 | 2009-11-23 | 8.517 | 109,812,016 | +3,045,295 | 6.33% | 935,219,401 |
| 2009-11-24 | 2009-11-20 | 8.467 | 106,766,721 | +900,405 | 6.15% | 903,987,197 |
| 2009-11-23 | 2009-11-19 | 8.583 | 105,866,316 | +193,506 | 6.10% | 908,618,494 |
| 2009-11-20 | 2009-11-18 | 8.599 | 105,672,810 | +426,317 | 6.09% | 908,705,200 |
| 2009-11-19 | 2009-11-17 | 8.599 | 105,246,493 | +238,254 | 6.06% | 905,039,201 |
| 2009-11-18 | 2009-11-16 | 8.583 | 105,008,239 | -78,612 | 6.05% | 901,253,879 |
| 2009-11-17 | 2009-11-13 | 8.450 | 105,086,851 | +4,088,411 | 6.05% | 888,026,022 |
| 2009-11-16 | 2009-11-12 | 8.434 | 100,998,440 | -93,125 | 5.82% | 851,807,100 |
| 2009-11-13 | 2009-11-11 | 8.450 | 101,091,565 | +747,416 | 5.82% | 854,264,253 |
| 2009-11-12 | 2009-11-10 | 8.517 | 100,344,149 | +122,755 | 5.78% | 854,585,849 |
| 2009-11-11 | 2009-11-09 | 8.632 | 100,221,394 | +319,284 | 5.77% | 865,141,920 |
| 2009-11-10 | 2009-11-06 | 8.649 | 99,902,110 | -280,583 | 5.75% | 864,037,842 |
| 2009-11-09 | 2009-11-05 | 8.616 | 100,182,693 | -26,002 | 5.77% | 863,151,121 |
| 2009-11-06 | 2009-11-04 | 8.682 | 100,208,695 | -88,287 | 5.77% | 870,003,748 |
| 2009-11-05 | 2009-11-03 | 8.781 | 100,296,982 | -154,200 | 5.78% | 880,721,908 |
| 2009-11-04 | 2009-11-02 | 8.963 | 100,451,182 | -474,693 | 5.79% | 900,348,720 |
| 2009-11-03 | 2009-10-30 | 8.682 | 100,925,875 | -18,142 | 5.81% | 876,230,246 |
| 2009-11-02 | 2009-10-29 | 8.202 | 100,944,017 | -59,261 | 5.81% | 827,977,764 |
| 2009-10-30 | 2009-10-28 | 8.351 | 101,003,278 | +38,396,956 | 5.82% | 843,496,453 |
| 2009-10-29 | 2009-10-27 | 8.434 | 62,606,322 | +600,472 | 3.61% | 528,013,201 |
| 2009-10-28 | 2009-10-23 | 8.401 | 62,005,850 | +136,059 | 3.57% | 520,898,122 |
| 2009-10-27 | 2009-10-22 | 8.368 | 61,869,791 | +868,961 | 3.56% | 517,708,839 |
| 2009-10-23 | 2009-10-21 | 8.417 | 61,000,830 | -270,303 | 3.51% | 513,463,930 |
| 2009-10-22 | 2009-10-20 | 8.517 | 61,271,133 | -285,421 | 3.53% | 521,818,598 |
| 2009-10-21 | 2009-10-19 | 8.500 | 61,556,554 | -190,482 | 3.55% | 523,231,440 |
| 2009-10-20 | 2009-10-16 | 8.401 | 61,747,036 | +3,022,920 | 3.56% | 518,723,880 |
| 2009-10-19 | 2009-10-15 | 8.599 | 58,724,116 | +1,818,953 | 3.38% | 504,982,404 |
| 2009-10-16 | 2009-10-14 | 8.897 | 56,905,163 | +604,705 | 3.28% | 506,279,522 |
| 2009-10-15 | 2009-10-13 | 9.062 | 56,300,458 | -254,581 | 3.24% | 510,209,922 |
| 2009-10-14 | 2009-10-12 | 9.095 | 56,555,039 | -716,575 | 3.26% | 514,387,504 |
| 2009-10-13 | 2009-10-09 | 9.046 | 57,271,614 | +631,917 | 3.30% | 518,063,699 |
| 2009-10-12 | 2009-10-08 | 9.228 | 56,639,697 | -767,976 | 3.26% | 522,650,697 |
| 2009-10-09 | 2009-10-07 | 9.013 | 57,407,673 | -10,280 | 3.31% | 517,395,753 |
| 2009-10-08 | 2009-10-06 | 9.013 | 57,417,953 | -369,474 | 3.31% | 517,488,403 |
| 2009-10-07 | 2009-10-05 | 8.765 | 57,787,427 | -1,360,587 | 3.33% | 506,483,896 |
| 2009-10-06 | 2009-10-02 | 8.715 | 59,148,014 | -59,866 | 3.41% | 515,474,512 |
| 2009-10-05 | 2009-09-30 | 8.698 | 59,207,880 | -1,262,624 | 3.41% | 515,017,123 |
| 2009-10-02 | 2009-09-29 | 8.798 | 60,470,504 | +1,074,561 | 3.48% | 532,000,002 |
| 2009-09-30 | 2009-09-28 | 8.913 | 59,395,943 | +1,170,709 | 3.42% | 529,421,971 |
| 2009-09-29 | 2009-09-25 | 9.393 | 58,225,234 | +2,068,696 | 3.35% | 546,910,161 |
| 2009-09-28 | 2009-09-24 | 9.277 | 56,156,538 | 3.23% | 520,978,260 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy