History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 1,075,000 | +0 | 0.04% | 3,042,250 |
| 2025-10-13 | 2025-10-09 | 3.050 | 1,075,000 | +0 | 0.04% | 3,278,750 |
| 2025-10-10 | 2025-10-08 | 2.890 | 1,075,000 | +298,000 | 0.04% | 3,106,750 |
| 2025-10-09 | 2025-10-06 | 2.780 | 777,000 | +226,000 | 0.03% | 2,160,060 |
| 2025-10-08 | 2025-10-03 | 2.680 | 551,000 | +275,000 | 0.02% | 1,476,680 |
| 2025-10-06 | 2025-10-02 | 2.740 | 276,000 | -127,000 | 0.01% | 756,240 |
| 2025-10-03 | 2025-09-30 | 2.710 | 403,000 | +19,000 | 0.01% | 1,092,130 |
| 2025-10-02 | 2025-09-29 | 2.450 | 384,000 | +8,000 | 0.01% | 940,800 |
| 2025-09-30 | 2025-09-26 | 2.360 | 376,000 | -98,000 | 0.01% | 887,360 |
| 2025-09-29 | 2025-09-25 | 2.400 | 474,000 | +112,000 | 0.02% | 1,137,600 |
| 2025-09-25 | 2025-09-23 | 2.190 | 362,000 | -20,000 | 0.01% | 792,780 |
| 2025-09-24 | 2025-09-22 | 2.190 | 382,000 | -40,000 | 0.01% | 836,580 |
| 2025-09-23 | 2025-09-19 | 2.210 | 422,000 | +37,000 | 0.01% | 932,620 |
| 2025-09-22 | 2025-09-18 | 2.160 | 385,000 | +7,000 | 0.01% | 831,600 |
| 2025-09-19 | 2025-09-17 | 2.220 | 378,000 | +2,000 | 0.01% | 839,160 |
| 2025-09-18 | 2025-09-16 | 2.230 | 376,000 | +4,000 | 0.01% | 838,480 |
| 2025-09-17 | 2025-09-15 | 2.320 | 372,000 | -10,000 | 0.01% | 863,040 |
| 2025-09-12 | 2025-09-10 | 2.200 | 382,000 | +29,000 | 0.01% | 840,400 |
| 2025-09-10 | 2025-09-08 | 2.330 | 353,000 | -7,000 | 0.01% | 822,490 |
| 2025-09-09 | 2025-09-05 | 2.310 | 360,000 | -2,000 | 0.01% | 831,600 |
| 2025-09-08 | 2025-09-04 | 2.280 | 362,000 | -5,000 | 0.01% | 825,360 |
| 2025-09-04 | 2025-09-02 | 2.370 | 367,000 | +15,000 | 0.01% | 869,790 |
| 2025-09-03 | 2025-09-01 | 2.440 | 352,000 | +2,000 | 0.01% | 858,880 |
| 2025-09-01 | 2025-08-28 | 2.240 | 350,000 | -17,000 | 0.01% | 784,000 |
| 2025-08-29 | 2025-08-27 | 2.260 | 367,000 | +1,000 | 0.01% | 829,420 |
| 2025-08-28 | 2025-08-26 | 2.330 | 366,000 | +15,000 | 0.01% | 852,780 |
| 2025-08-26 | 2025-08-22 | 2.230 | 351,000 | -32,000 | 0.01% | 782,730 |
| 2025-08-25 | 2025-08-21 | 2.290 | 383,000 | +22,000 | 0.01% | 877,070 |
| 2025-08-22 | 2025-08-20 | 2.280 | 361,000 | -8,000 | 0.01% | 823,080 |
| 2025-08-21 | 2025-08-19 | 2.300 | 369,000 | +200,000 | 0.01% | 848,700 |
| 2025-08-20 | 2025-08-18 | 2.200 | 169,000 | -27,000 | 0.01% | 371,800 |
| 2025-08-19 | 2025-08-15 | 2.260 | 196,000 | -17,000 | 0.01% | 442,960 |
| 2025-08-18 | 2025-08-14 | 2.210 | 213,000 | +69,000 | 0.01% | 470,730 |
| 2025-08-15 | 2025-08-13 | 2.090 | 144,000 | +11,000 | 0.01% | 300,960 |
| 2025-08-14 | 2025-08-12 | 2.030 | 133,000 | +6,000 | 0.00% | 269,990 |
| 2025-08-13 | 2025-08-11 | 2.050 | 127,000 | +5,000 | 0.00% | 260,350 |
| 2025-08-12 | 2025-08-08 | 1.890 | 122,000 | +24,000 | 0.00% | 230,580 |
| 2025-07-30 | 2025-07-28 | 1.780 | 98,000 | -1,000 | 0.00% | 174,440 |
| 2025-07-25 | 2025-07-23 | 1.882 | 99,000 | -6,424 | 0.00% | 186,291 |
| 2025-07-24 | 2025-07-22 | 1.923 | 105,424 | +11,606 | 0.00% | 202,739 |
| 2025-07-22 | 2025-07-18 | 1.820 | 93,818 | -4,836 | 0.00% | 170,720 |
| 2025-07-18 | 2025-07-16 | 1.809 | 98,654 | -1,934 | 0.00% | 178,500 |
| 2025-07-16 | 2025-07-14 | 1.799 | 100,588 | -19,344 | 0.00% | 180,959 |
| 2025-07-11 | 2025-07-09 | 1.727 | 119,932 | +19,344 | 0.00% | 207,080 |
| 2025-07-04 | 2025-07-02 | 1.706 | 100,588 | +967 | 0.00% | 171,599 |
| 2025-07-02 | 2025-06-27 | 1.654 | 99,621 | -9,672 | 0.00% | 164,800 |
| 2025-06-27 | 2025-06-25 | 1.654 | 109,293 | +1,934 | 0.00% | 180,800 |
| 2025-06-25 | 2025-06-23 | 1.603 | 107,359 | -10,639 | 0.00% | 172,050 |
| 2025-06-19 | 2025-06-17 | 1.634 | 117,998 | -967 | 0.00% | 192,760 |
| 2025-06-18 | 2025-06-16 | 1.634 | 118,965 | -967 | 0.00% | 194,340 |
| 2025-06-13 | 2025-06-11 | 1.644 | 119,932 | +967 | 0.00% | 197,160 |
| 2025-06-10 | 2025-06-06 | 1.603 | 118,965 | -1,934 | 0.00% | 190,650 |
| 2025-06-04 | 2025-06-02 | 1.541 | 120,899 | +967 | 0.00% | 186,249 |
| 2025-06-02 | 2025-05-29 | 1.592 | 119,932 | +5,803 | 0.00% | 190,960 |
| 2025-04-01 | 2025-03-28 | 1.675 | 114,129 | -4,836 | 0.00% | 191,160 |
| 2025-03-18 | 2025-03-14 | 1.737 | 118,965 | -9,672 | 0.00% | 206,640 |
| 2025-03-17 | 2025-03-13 | 1.716 | 128,637 | +4,836 | 0.00% | 220,780 |
| 2025-03-11 | 2025-03-07 | 1.675 | 123,801 | +9,672 | 0.00% | 207,360 |
| 2025-02-28 | 2025-02-26 | 1.675 | 114,129 | -12,574 | 0.00% | 191,160 |
| 2025-02-25 | 2025-02-21 | 1.623 | 126,703 | -2,901 | 0.00% | 205,671 |
| 2025-02-21 | 2025-02-19 | 1.623 | 129,604 | +2,901 | 0.00% | 210,380 |
| 2025-02-20 | 2025-02-18 | 1.634 | 126,703 | -35,786 | 0.00% | 206,981 |
| 2025-02-04 | 2025-01-28 | 1.572 | 162,489 | +6,771 | 0.01% | 255,360 |
| 2025-01-27 | 2025-01-23 | 1.592 | 155,718 | +26,114 | 0.01% | 247,939 |
| 2024-12-30 | 2024-12-24 | 1.706 | 129,604 | -8,705 | 0.00% | 221,100 |
| 2024-12-16 | 2024-12-12 | 1.706 | 138,309 | -9,672 | 0.00% | 235,950 |
| 2024-11-29 | 2024-11-27 | 1.685 | 147,981 | -967 | 0.01% | 249,390 |
| 2024-11-25 | 2024-11-21 | 1.727 | 148,948 | -96,720 | 0.01% | 257,180 |
| 2024-11-20 | 2024-11-18 | 1.758 | 245,668 | +96,720 | 0.01% | 431,801 |
| 2024-11-13 | 2024-11-11 | 1.820 | 148,948 | -22,246 | 0.01% | 271,040 |
| 2024-11-12 | 2024-11-08 | 1.851 | 171,194 | -967 | 0.01% | 316,831 |
| 2024-11-05 | 2024-11-01 | 1.778 | 172,161 | +22,246 | 0.01% | 306,160 |
| 2024-10-29 | 2024-10-25 | 1.716 | 149,915 | +1,934 | 0.01% | 257,300 |
| 2024-10-16 | 2024-10-14 | 1.778 | 147,981 | -109,293 | 0.01% | 263,160 |
| 2024-10-15 | 2024-10-10 | 1.789 | 257,274 | +111,227 | 0.01% | 460,180 |
| 2024-10-10 | 2024-10-08 | 1.737 | 146,047 | +19,344 | 0.01% | 253,681 |
| 2024-10-09 | 2024-10-07 | 2.120 | 126,703 | -9,672 | 0.00% | 268,551 |
| 2024-10-08 | 2024-10-04 | 1.913 | 136,375 | -9,672 | 0.00% | 260,851 |
| 2024-10-07 | 2024-10-03 | 1.809 | 146,047 | +9,672 | 0.01% | 264,251 |
| 2024-10-02 | 2024-09-27 | 1.520 | 136,375 | +12,574 | 0.00% | 207,271 |
| 2024-09-25 | 2024-09-23 | 1.313 | 123,801 | +3,869 | 0.00% | 162,560 |
| 2024-09-09 | 2024-09-04 | 1.303 | 119,932 | -5,803 | 0.00% | 156,240 |
| 2024-09-03 | 2024-08-30 | 1.416 | 125,735 | +1,934 | 0.00% | 178,099 |
| 2024-08-20 | 2024-08-16 | 1.541 | 123,801 | +3,869 | 0.00% | 190,720 |
| 2024-07-31 | 2024-07-29 | 1.530 | 119,932 | -6,771 | 0.00% | 183,520 |
| 2024-07-29 | 2024-07-25 | 1.510 | 126,703 | -17,409 | 0.00% | 191,261 |
| 2024-07-24 | 2024-07-22 | 1.700 | 144,112 | +7,389 | 0.01% | 245,002 |
| 2024-07-16 | 2024-07-12 | 1.765 | 136,723 | +18,352 | 0.01% | 241,380 |
| 2024-07-04 | 2024-07-02 | 1.722 | 118,371 | +16,517 | 0.00% | 203,821 |
| 2024-06-20 | 2024-06-18 | 1.809 | 101,854 | +6,423 | 0.00% | 184,260 |
| 2024-06-14 | 2024-06-12 | 1.831 | 95,431 | +4,588 | 0.00% | 174,721 |
| 2024-06-06 | 2024-06-04 | 1.907 | 90,843 | +1,836 | 0.00% | 173,251 |
| 2024-05-28 | 2024-05-24 | 1.853 | 89,007 | +3,670 | 0.00% | 164,899 |
| 2024-05-24 | 2024-05-22 | 1.918 | 85,337 | -3,670 | 0.00% | 163,680 |
| 2024-05-23 | 2024-05-21 | 1.885 | 89,007 | -7,341 | 0.00% | 167,809 |
| 2024-04-30 | 2024-04-26 | 1.722 | 96,348 | +7,341 | 0.00% | 165,900 |
| 2024-04-05 | 2024-04-02 | 1.755 | 89,007 | -1,836 | 0.00% | 156,169 |
| 2024-03-15 | 2024-03-13 | 1.765 | 90,843 | -6,423 | 0.00% | 160,381 |
| 2024-03-14 | 2024-03-12 | 1.809 | 97,266 | -13,764 | 0.00% | 175,960 |
| 2024-03-11 | 2024-03-07 | 1.765 | 111,030 | +918 | 0.00% | 196,020 |
| 2024-02-26 | 2024-02-22 | 1.755 | 110,112 | +1,835 | 0.00% | 193,200 |
| 2024-02-01 | 2024-01-30 | 1.711 | 108,277 | -14,682 | 0.00% | 185,260 |
| 2024-01-29 | 2024-01-25 | 1.722 | 122,959 | +1,836 | 0.00% | 211,721 |
| 2024-01-10 | 2024-01-08 | 1.602 | 121,123 | +5,505 | 0.00% | 194,039 |
| 2024-01-04 | 2024-01-02 | 1.635 | 115,618 | +32,116 | 0.00% | 189,000 |
| 2023-12-07 | 2023-12-05 | 1.580 | 83,502 | +918 | 0.00% | 131,950 |
| 2023-09-04 | 2023-08-30 | 1.842 | 82,584 | -918 | 0.00% | 152,100 |
| 2023-08-16 | 2023-08-14 | 2.005 | 83,502 | -11,011 | 0.00% | 167,440 |
| 2023-07-27 | 2023-07-25 | 2.273 | 94,513 | +4,336 | 0.00% | 214,825 |
| 2023-07-10 | 2023-07-06 | 2.182 | 90,177 | -876 | 0.00% | 196,730 |
| 2023-07-07 | 2023-07-05 | 2.227 | 91,053 | +876 | 0.00% | 202,801 |
| 2023-06-23 | 2023-06-20 | 2.262 | 90,177 | -8,755 | 0.00% | 203,940 |
| 2023-06-21 | 2023-06-19 | 2.319 | 98,932 | +8,755 | 0.00% | 229,390 |
| 2023-06-20 | 2023-06-16 | 2.307 | 90,177 | -1,751 | 0.00% | 208,060 |
| 2023-06-02 | 2023-05-31 | 2.193 | 91,928 | +1,751 | 0.00% | 201,600 |
| 2023-06-01 | 2023-05-30 | 2.227 | 90,177 | +875 | 0.00% | 200,850 |
| 2023-05-25 | 2023-05-23 | 2.296 | 89,302 | -7,004 | 0.00% | 205,021 |
| 2023-05-16 | 2023-05-12 | 2.479 | 96,306 | +8,755 | 0.00% | 238,701 |
| 2023-05-05 | 2023-05-03 | 2.707 | 87,551 | -28,016 | 0.00% | 237,001 |
| 2023-05-04 | 2023-05-02 | 2.696 | 115,567 | -7,004 | 0.00% | 311,521 |
| 2023-05-03 | 2023-04-28 | 2.730 | 122,571 | +14,008 | 0.00% | 334,601 |
| 2023-04-25 | 2023-04-21 | 2.547 | 108,563 | -7,879 | 0.00% | 276,521 |
| 2023-04-21 | 2023-04-19 | 2.559 | 116,442 | -3,502 | 0.00% | 297,919 |
| 2023-04-14 | 2023-04-12 | 2.456 | 119,944 | +3,502 | 0.00% | 294,549 |
| 2023-03-28 | 2023-03-24 | 2.273 | 116,442 | +12,257 | 0.00% | 264,669 |
| 2023-03-23 | 2023-03-21 | 2.330 | 104,185 | +8,755 | 0.00% | 242,760 |
| 2023-03-21 | 2023-03-17 | 2.501 | 95,430 | -7,880 | 0.00% | 238,710 |
| 2023-03-20 | 2023-03-16 | 2.273 | 103,310 | -3,502 | 0.00% | 234,821 |
| 2023-03-16 | 2023-03-14 | 2.159 | 106,812 | +8,755 | 0.00% | 230,581 |
| 2023-03-10 | 2023-03-08 | 2.216 | 98,057 | -8,755 | 0.00% | 217,281 |
| 2023-03-09 | 2023-03-07 | 2.182 | 106,812 | +8,755 | 0.00% | 233,021 |
| 2023-03-07 | 2023-03-03 | 2.204 | 98,057 | -1,751 | 0.00% | 216,161 |
| 2023-03-01 | 2023-02-27 | 1.953 | 99,808 | +28,017 | 0.00% | 194,941 |
| 2023-02-28 | 2023-02-24 | 1.987 | 71,791 | -3,502 | 0.00% | 142,679 |
| 2023-02-01 | 2023-01-30 | 2.010 | 75,293 | +1,751 | 0.00% | 151,359 |
| 2023-01-30 | 2023-01-26 | 2.113 | 73,542 | -876 | 0.00% | 155,399 |
| 2023-01-19 | 2023-01-17 | 2.045 | 74,418 | -2,626 | 0.00% | 152,150 |
| 2022-12-07 | 2022-12-05 | 2.113 | 77,044 | -9,631 | 0.00% | 162,799 |
| 2022-11-29 | 2022-11-25 | 1.942 | 86,675 | +4,377 | 0.00% | 168,300 |
| 2022-09-23 | 2022-09-21 | 1.622 | 82,298 | -5,253 | 0.00% | 133,481 |
| 2022-09-15 | 2022-09-13 | 1.770 | 87,551 | +4,378 | 0.00% | 155,001 |
| 2022-07-29 | 2022-07-27 | 2.132 | 83,173 | +4,295 | 0.00% | 177,305 |
| 2022-07-18 | 2022-07-14 | 2.168 | 78,878 | +830 | 0.00% | 170,999 |
| 2022-07-07 | 2022-07-05 | 2.252 | 78,048 | +1,661 | 0.00% | 175,780 |
| 2022-06-22 | 2022-06-20 | 2.216 | 76,387 | +2,490 | 0.00% | 169,279 |
| 2022-06-08 | 2022-06-06 | 2.312 | 73,897 | +2,491 | 0.00% | 170,881 |
| 2022-06-06 | 2022-06-01 | 2.349 | 71,406 | -830 | 0.00% | 167,701 |
| 2022-06-02 | 2022-05-31 | 2.385 | 72,236 | +830 | 0.00% | 172,260 |
| 2022-05-30 | 2022-05-26 | 2.373 | 71,406 | +2,491 | 0.00% | 169,421 |
| 2022-05-25 | 2022-05-23 | 2.385 | 68,915 | -4,982 | 0.00% | 164,340 |
| 2022-05-12 | 2022-05-10 | 2.361 | 73,897 | -1,660 | 0.00% | 174,441 |
| 2022-05-11 | 2022-05-06 | 2.385 | 75,557 | -830 | 0.00% | 180,180 |
| 2022-05-10 | 2022-05-05 | 2.433 | 76,387 | +3,321 | 0.00% | 185,839 |
| 2022-05-04 | 2022-04-29 | 2.445 | 73,066 | +830 | 0.00% | 178,639 |
| 2022-04-22 | 2022-04-20 | 2.409 | 72,236 | -830 | 0.00% | 174,000 |
| 2022-04-21 | 2022-04-19 | 2.517 | 73,066 | -8,303 | 0.00% | 183,919 |
| 2022-04-20 | 2022-04-14 | 2.565 | 81,369 | -831 | 0.00% | 208,739 |
| 2022-04-19 | 2022-04-13 | 2.493 | 82,200 | +1,661 | 0.00% | 204,931 |
| 2022-04-12 | 2022-04-08 | 2.638 | 80,539 | +6,642 | 0.00% | 212,430 |
| 2022-04-08 | 2022-04-06 | 2.529 | 73,897 | +1,661 | 0.00% | 186,901 |
| 2022-04-07 | 2022-04-04 | 2.589 | 72,236 | -830 | 0.00% | 187,050 |
| 2022-03-30 | 2022-03-28 | 2.662 | 73,066 | -4,152 | 0.00% | 194,479 |
| 2022-03-29 | 2022-03-25 | 2.541 | 77,218 | +21,588 | 0.00% | 196,231 |
| 2022-03-28 | 2022-03-24 | 2.638 | 55,630 | +1,661 | 0.00% | 146,730 |
| 2022-03-24 | 2022-03-22 | 2.650 | 53,969 | -4,152 | 0.00% | 142,999 |
| 2022-03-22 | 2022-03-18 | 2.589 | 58,121 | +1,661 | 0.00% | 150,500 |
| 2022-03-21 | 2022-03-17 | 2.553 | 56,460 | +1,660 | 0.00% | 144,159 |
| 2022-03-18 | 2022-03-16 | 2.397 | 54,800 | -2,491 | 0.00% | 131,341 |
| 2022-03-17 | 2022-03-15 | 2.180 | 57,291 | +9,134 | 0.00% | 124,891 |
| 2022-03-16 | 2022-03-14 | 2.361 | 48,157 | +4,151 | 0.00% | 113,679 |
| 2022-03-15 | 2022-03-11 | 2.577 | 44,006 | -2,491 | 0.00% | 113,420 |
| 2022-03-10 | 2022-03-08 | 2.915 | 46,497 | -3,321 | 0.00% | 135,521 |
| 2022-03-09 | 2022-03-07 | 3.011 | 49,818 | +4,152 | 0.00% | 150,000 |
| 2022-03-04 | 2022-03-02 | 2.830 | 45,666 | -4,152 | 0.00% | 129,249 |
| 2022-03-02 | 2022-02-28 | 2.854 | 49,818 | -11,624 | 0.00% | 142,200 |
| 2022-03-01 | 2022-02-25 | 2.891 | 61,442 | -830 | 0.00% | 177,600 |
| 2022-02-28 | 2022-02-24 | 2.878 | 62,272 | -9,134 | 0.00% | 179,249 |
| 2022-02-25 | 2022-02-23 | 2.951 | 71,406 | +6,643 | 0.00% | 210,701 |
| 2022-02-24 | 2022-02-22 | 3.083 | 64,763 | -6,643 | 0.00% | 199,679 |
| 2022-02-23 | 2022-02-21 | 3.192 | 71,406 | -6,642 | 0.00% | 227,901 |
| 2022-02-22 | 2022-02-18 | 3.240 | 78,048 | -16,606 | 0.00% | 252,860 |
| 2022-02-21 | 2022-02-17 | 3.143 | 94,654 | +1,661 | 0.00% | 297,540 |
| 2022-02-18 | 2022-02-16 | 3.011 | 92,993 | +6,642 | 0.00% | 279,999 |
| 2022-02-17 | 2022-02-15 | 2.746 | 86,351 | -14,115 | 0.00% | 237,120 |
| 2022-02-16 | 2022-02-14 | 2.758 | 100,466 | +18,266 | 0.00% | 277,090 |
| 2022-02-15 | 2022-02-11 | 2.891 | 82,200 | +31,552 | 0.00% | 237,601 |
| 2022-02-14 | 2022-02-10 | 2.866 | 50,648 | -831 | 0.00% | 145,179 |
| 2022-02-11 | 2022-02-09 | 2.758 | 51,479 | -16,606 | 0.00% | 141,981 |
| 2022-02-10 | 2022-02-08 | 2.794 | 68,085 | -6,642 | 0.00% | 190,241 |
| 2022-02-09 | 2022-02-07 | 2.758 | 74,727 | +14,115 | 0.00% | 206,100 |
| 2022-02-07 | 2022-01-31 | 2.505 | 60,612 | +2,491 | 0.00% | 151,840 |
| 2022-01-27 | 2022-01-25 | 2.601 | 58,121 | +8,303 | 0.00% | 151,200 |
| 2022-01-25 | 2022-01-21 | 2.722 | 49,818 | -6,642 | 0.00% | 135,600 |
| 2022-01-24 | 2022-01-20 | 2.770 | 56,460 | +6,642 | 0.00% | 156,399 |
| 2022-01-21 | 2022-01-19 | 2.722 | 49,818 | -16,606 | 0.00% | 135,600 |
| 2022-01-20 | 2022-01-18 | 2.746 | 66,424 | +16,606 | 0.00% | 182,400 |
| 2022-01-14 | 2022-01-12 | 2.710 | 49,818 | +4,152 | 0.00% | 135,000 |
| 2022-01-13 | 2022-01-11 | 2.686 | 45,666 | +830 | 0.00% | 122,649 |
| 2022-01-10 | 2022-01-06 | 2.517 | 44,836 | -830 | 0.00% | 112,860 |
| 2021-12-22 | 2021-12-20 | 2.433 | 45,666 | +830 | 0.00% | 111,099 |
| 2021-12-13 | 2021-12-09 | 2.626 | 44,836 | -1,661 | 0.00% | 117,720 |
| 2021-12-07 | 2021-12-03 | 2.650 | 46,497 | -166,060 | 0.00% | 123,201 |
| 2021-12-06 | 2021-12-02 | 2.445 | 212,557 | +166,060 | 0.01% | 519,681 |
| 2021-11-25 | 2021-11-23 | 2.505 | 46,497 | +4,152 | 0.00% | 116,481 |
| 2021-11-18 | 2021-11-16 | 2.324 | 42,345 | -831 | 0.00% | 98,429 |
| 2021-11-11 | 2021-11-09 | 2.385 | 43,176 | -830 | 0.00% | 102,961 |
| 2021-11-05 | 2021-11-03 | 2.409 | 44,006 | -830 | 0.00% | 106,000 |
| 2021-11-03 | 2021-11-01 | 2.493 | 44,836 | -830 | 0.00% | 111,780 |
| 2021-11-01 | 2021-10-28 | 2.529 | 45,666 | -4,152 | 0.00% | 115,499 |
| 2021-10-29 | 2021-10-27 | 2.698 | 49,818 | -7,473 | 0.00% | 134,400 |
| 2021-10-26 | 2021-10-22 | 2.746 | 57,291 | +5,812 | 0.00% | 157,321 |
| 2021-10-20 | 2021-10-18 | 2.854 | 51,479 | +1,661 | 0.00% | 146,941 |
| 2021-10-19 | 2021-10-15 | 2.746 | 49,818 | -5,812 | 0.00% | 136,800 |
| 2021-10-12 | 2021-10-08 | 2.818 | 55,630 | -2,491 | 0.00% | 156,780 |
| 2021-10-11 | 2021-10-07 | 2.891 | 58,121 | +830 | 0.00% | 168,000 |
| 2021-10-08 | 2021-10-06 | 2.806 | 57,291 | +5,812 | 0.00% | 160,771 |
| 2021-09-30 | 2021-09-28 | 2.903 | 51,479 | +2,491 | 0.00% | 149,421 |
| 2021-09-28 | 2021-09-24 | 3.047 | 48,988 | -37,363 | 0.00% | 149,271 |
| 2021-09-27 | 2021-09-23 | 3.264 | 86,351 | -1,661 | 0.00% | 281,840 |
| 2021-09-24 | 2021-09-21 | 3.312 | 88,012 | +1,661 | 0.00% | 291,501 |
| 2021-09-23 | 2021-09-20 | 3.252 | 86,351 | -3,321 | 0.00% | 280,800 |
| 2021-09-20 | 2021-09-16 | 3.372 | 89,672 | -35,703 | 0.00% | 302,399 |
| 2021-09-17 | 2021-09-15 | 3.481 | 125,375 | -26,570 | 0.01% | 436,390 |
| 2021-09-16 | 2021-09-14 | 3.553 | 151,945 | -6,642 | 0.01% | 539,851 |
| 2021-09-15 | 2021-09-13 | 3.950 | 158,587 | -7,473 | 0.01% | 626,480 |
| 2021-09-14 | 2021-09-10 | 3.890 | 166,060 | +21,588 | 0.01% | 646,001 |
| 2021-09-13 | 2021-09-09 | 3.926 | 144,472 | +34,873 | 0.01% | 567,240 |
| 2021-09-10 | 2021-09-08 | 3.962 | 109,599 | +9,963 | 0.00% | 434,278 |
| 2021-09-09 | 2021-09-07 | 3.794 | 99,636 | -830 | 0.00% | 378,000 |
| 2021-09-08 | 2021-09-06 | 3.577 | 100,466 | +830 | 0.00% | 359,369 |
| 2021-09-07 | 2021-09-03 | 3.529 | 99,636 | -3,321 | 0.00% | 351,600 |
| 2021-09-06 | 2021-09-02 | 3.661 | 102,957 | +26,570 | 0.00% | 376,960 |
| 2021-09-03 | 2021-09-01 | 3.493 | 76,387 | +9,133 | 0.00% | 266,798 |
| 2021-09-02 | 2021-08-31 | 3.734 | 67,254 | +15,775 | 0.00% | 251,099 |
| 2021-09-01 | 2021-08-30 | 3.517 | 51,479 | +2,491 | 0.00% | 181,042 |
| 2021-08-31 | 2021-08-27 | 3.445 | 48,988 | +4,152 | 0.00% | 168,741 |
| 2021-08-30 | 2021-08-26 | 3.432 | 44,836 | +7,473 | 0.00% | 153,900 |
| 2021-08-27 | 2021-08-25 | 3.360 | 37,363 | -19,928 | 0.00% | 125,548 |
| 2021-08-26 | 2021-08-24 | 2.903 | 57,291 | +2,491 | 0.00% | 166,291 |
| 2021-08-25 | 2021-08-23 | 2.806 | 54,800 | -14,945 | 0.00% | 153,781 |
| 2021-08-24 | 2021-08-20 | 2.638 | 69,745 | +4,982 | 0.00% | 183,960 |
| 2021-08-23 | 2021-08-19 | 2.854 | 64,763 | -5,812 | 0.00% | 184,859 |
| 2021-08-20 | 2021-08-18 | 2.975 | 70,575 | +12,454 | 0.00% | 209,949 |
| 2021-08-19 | 2021-08-17 | 2.903 | 58,121 | +830 | 0.00% | 168,700 |
| 2021-08-18 | 2021-08-16 | 2.806 | 57,291 | -6,642 | 0.00% | 160,771 |
| 2021-08-17 | 2021-08-13 | 2.698 | 63,933 | +6,642 | 0.00% | 172,480 |
| 2021-08-16 | 2021-08-12 | 2.782 | 57,291 | -830 | 0.00% | 159,391 |
| 2021-08-13 | 2021-08-11 | 2.674 | 58,121 | -4,151 | 0.00% | 155,400 |
| 2021-08-12 | 2021-08-10 | 2.638 | 62,272 | -28,231 | 0.00% | 164,249 |
| 2021-08-11 | 2021-08-09 | 2.698 | 90,503 | +2,491 | 0.00% | 244,161 |
| 2021-08-10 | 2021-08-06 | 2.662 | 88,012 | +7,473 | 0.00% | 234,261 |
| 2021-08-06 | 2021-08-04 | 2.734 | 80,539 | +2,491 | 0.00% | 220,190 |
| 2021-08-05 | 2021-08-03 | 2.830 | 78,048 | -7,473 | 0.00% | 220,900 |
| 2021-08-04 | 2021-08-02 | 2.866 | 85,521 | -133,678 | 0.00% | 245,141 |
| 2021-08-03 | 2021-07-30 | 2.854 | 219,199 | +50,648 | 0.01% | 625,680 |
| 2021-08-02 | 2021-07-29 | 2.782 | 168,551 | +1,661 | 0.01% | 468,931 |
| 2021-07-30 | 2021-07-28 | 2.746 | 166,890 | -2,491 | 0.01% | 458,280 |
| 2021-07-29 | 2021-07-27 | 2.626 | 169,381 | +60,612 | 0.01% | 444,720 |
| 2021-07-28 | 2021-07-26 | 3.011 | 108,769 | -38,194 | 0.00% | 327,500 |
| 2021-07-27 | 2021-07-23 | 3.071 | 146,963 | +111,260 | 0.01% | 451,350 |
| 2021-07-26 | 2021-07-22 | 2.686 | 35,703 | -50,648 | 0.00% | 95,890 |
| 2021-07-23 | 2021-07-21 | 2.667 | 86,351 | -53,139 | 0.00% | 230,272 |
| 2021-07-22 | 2021-07-20 | 2.742 | 139,490 | +112,460 | 0.01% | 382,506 |
| 2021-07-14 | 2021-07-12 | 2.352 | 27,030 | -4,770 | 0.00% | 63,581 |
| 2021-07-08 | 2021-07-06 | 2.226 | 31,800 | +3,180 | 0.00% | 70,801 |
| 2021-06-23 | 2021-06-21 | 2.264 | 28,620 | -1,590 | 0.00% | 64,801 |
| 2021-06-18 | 2021-06-16 | 2.327 | 30,210 | -3,180 | 0.00% | 70,301 |
| 2021-06-09 | 2021-06-07 | 2.352 | 33,390 | -6,359 | 0.00% | 78,541 |
| 2021-06-04 | 2021-06-02 | 2.314 | 39,749 | +4,769 | 0.00% | 91,999 |
| 2021-05-31 | 2021-05-27 | 2.365 | 34,980 | +6,360 | 0.00% | 82,721 |
| 2021-05-24 | 2021-05-20 | 2.289 | 28,620 | -7,155 | 0.00% | 65,521 |
| 2021-05-17 | 2021-05-13 | 2.327 | 35,775 | -795 | 0.00% | 83,251 |
| 2021-05-13 | 2021-05-11 | 2.478 | 36,570 | +2,385 | 0.00% | 90,621 |
| 2021-05-12 | 2021-05-10 | 2.579 | 34,185 | +7,950 | 0.00% | 88,151 |
| 2021-05-10 | 2021-05-06 | 2.377 | 26,235 | +3,180 | 0.00% | 62,371 |
| 2021-05-05 | 2021-05-03 | 2.252 | 23,055 | +1,590 | 0.00% | 51,911 |
| 2021-05-04 | 2021-04-30 | 2.302 | 21,465 | -238,497 | 0.00% | 49,411 |
| 2021-05-03 | 2021-04-29 | 2.440 | 259,962 | +241,677 | 0.01% | 634,381 |
| 2021-04-23 | 2021-04-21 | 2.528 | 18,285 | -795 | 0.00% | 46,231 |
| 2021-04-21 | 2021-04-19 | 2.579 | 19,080 | -795 | 0.00% | 49,201 |
| 2021-03-31 | 2021-03-29 | 2.327 | 19,875 | +795 | 0.00% | 46,251 |
| 2021-03-29 | 2021-03-25 | 2.214 | 19,080 | +795 | 0.00% | 42,241 |
| 2021-03-22 | 2021-03-18 | 2.352 | 18,285 | +795 | 0.00% | 43,011 |
| 2021-03-16 | 2021-03-12 | 2.327 | 17,490 | +795 | 0.00% | 40,701 |
| 2021-03-09 | 2021-03-05 | 2.440 | 16,695 | -30,209 | 0.00% | 40,741 |
| 2021-03-05 | 2021-03-03 | 2.704 | 46,904 | +30,209 | 0.00% | 126,849 |
| 2021-03-01 | 2021-02-25 | 2.881 | 16,695 | +12,720 | 0.00% | 48,091 |
| 2021-02-26 | 2021-02-24 | 2.717 | 3,975 | -795 | 0.00% | 10,800 |
| 2021-02-25 | 2021-02-23 | 2.943 | 4,770 | -91,424 | 0.00% | 14,040 |
| 2021-02-24 | 2021-02-22 | 2.893 | 96,194 | +69,164 | 0.00% | 278,301 |
| 2021-02-19 | 2021-02-17 | 2.126 | 27,030 | +795 | 0.00% | 57,461 |
| 2021-02-10 | 2021-02-08 | 1.899 | 26,235 | -1,590 | 0.00% | 49,831 |
| 2021-01-29 | 2021-01-27 | 1.987 | 27,825 | -1,590 | 0.00% | 55,301 |
| 2021-01-25 | 2021-01-21 | 2.126 | 29,415 | +795 | 0.00% | 62,531 |
| 2021-01-21 | 2021-01-19 | 2.151 | 28,620 | +3,180 | 0.00% | 61,561 |
| 2021-01-20 | 2021-01-18 | 2.176 | 25,440 | +25,440 | 0.00% | 55,361 |
| 2021-01-19 | 2021-01-15 | 2.075 | 0 | -18,285 | ||
| 2021-01-15 | 2021-01-13 | 2.075 | 18,285 | -21,464 | 0.00% | 37,950 |
| 2021-01-14 | 2021-01-12 | 2.038 | 39,749 | +7,949 | 0.00% | 80,999 |
| 2020-12-11 | 2020-12-09 | 1.660 | 31,800 | -3,975 | 0.00% | 52,801 |
| 2020-11-13 | 2020-11-11 | 1.748 | 35,775 | +3,975 | 0.00% | 62,551 |
| 2020-09-09 | 2020-09-07 | 1.748 | 31,800 | -11,924 | 0.00% | 55,601 |
| 2020-09-07 | 2020-09-03 | 1.711 | 43,724 | -11,925 | 0.00% | 74,799 |
| 2020-07-28 | 2020-07-24 | 1.673 | 55,649 | +11,925 | 0.00% | 93,100 |
| 2020-07-24 | 2020-07-22 | 1.929 | 43,724 | -11,130 | 0.00% | 84,335 |
| 2020-07-23 | 2020-07-21 | 1.969 | 54,854 | +2,982 | 0.00% | 107,991 |
| 2020-07-17 | 2020-07-15 | 1.929 | 51,872 | +3,759 | 0.00% | 100,050 |
| 2020-07-14 | 2020-07-10 | 1.902 | 48,113 | -8,269 | 0.00% | 91,520 |
| 2020-07-13 | 2020-07-09 | 1.982 | 56,382 | +26,311 | 0.00% | 111,749 |
| 2020-07-09 | 2020-07-07 | 1.809 | 30,071 | +30,071 | 0.00% | 54,401 |
| 2020-03-03 | 2020-02-28 | 2.009 | 0 | -752 | ||
| 2020-03-02 | 2020-02-27 | 2.062 | 752 | +752 | 0.00% | 1,550 |
| 2020-02-28 | 2020-02-26 | 2.062 | 0 | -752 | ||
| 2020-02-26 | 2020-02-24 | 2.035 | 752 | +752 | 0.00% | 1,530 |
| 2009-09-28 | 2009-09-24 | 9.277 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy