History of CCASS shareholding
Participant: OIL ASSETS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.050 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.890 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.780 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.680 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.740 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.710 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.450 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.360 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.400 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.200 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.190 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.190 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.210 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.160 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2.220 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2.230 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.320 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.360 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.220 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 2.200 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2.280 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.330 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.310 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.280 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.400 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.370 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.440 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.270 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2.240 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 2.260 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 2.330 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 2.360 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 2.230 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 2.290 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 2.280 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 2.300 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 2.200 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 2.260 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 2.210 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 2.090 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 2.030 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 2.050 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.890 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.790 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.730 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.700 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.690 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.680 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.700 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.740 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.780 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.780 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.800 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.933 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.882 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.923 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.882 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.820 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.809 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.809 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.789 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.799 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.768 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.768 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.727 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.716 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.685 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.706 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.737 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.706 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.675 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.654 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.654 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.654 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.623 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.603 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.572 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.572 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.613 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.634 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.634 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.634 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.644 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.644 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.613 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.623 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.603 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.592 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.582 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.572 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.541 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.582 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.592 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.572 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.572 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.561 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.561 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.561 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.572 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.582 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.572 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.582 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.592 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.592 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.572 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.572 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.541 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.541 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.551 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.541 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.520 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.520 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.520 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.530 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.530 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.520 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.541 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.510 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.499 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.489 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.520 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.530 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.520 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.510 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.530 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.468 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.437 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.623 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.644 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.603 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.592 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.675 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.685 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.716 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.727 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.727 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.706 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.737 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.758 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.758 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.758 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.737 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.716 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.685 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.696 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.675 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.675 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.665 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.644 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.634 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.623 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.654 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.685 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.675 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.644 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.665 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.623 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.613 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.623 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.634 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.623 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.634 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.603 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.634 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.592 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.613 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.613 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.603 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.582 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.592 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.561 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.572 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.613 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.592 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.572 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.592 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.592 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.582 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.582 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.572 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.582 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.530 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.541 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.582 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.582 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.613 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.613 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.613 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.634 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.696 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.716 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.706 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.665 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.675 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.685 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.675 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.665 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.665 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.706 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.706 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.716 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.747 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.706 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.706 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.706 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.706 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.706 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.696 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.665 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.685 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.644 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.675 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.706 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.727 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.747 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.737 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.758 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.685 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.696 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.747 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.747 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.820 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.851 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.882 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.830 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.820 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.789 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.778 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.727 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.716 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.706 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.747 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.716 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.706 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.737 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.747 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.768 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.768 | 0 | -193,439 | ||
| 2024-10-17 | 2024-10-15 | 1.716 | 193,439 | +193,439 | 0.01% | 332,000 |
| 2024-01-29 | 2024-01-25 | 1.722 | 0 | -128,464 | ||
| 2024-01-09 | 2024-01-05 | 1.646 | 128,464 | -18,352 | 0.00% | 211,400 |
| 2024-01-04 | 2024-01-02 | 1.635 | 146,816 | -18,352 | 0.01% | 239,999 |
| 2024-01-03 | 2023-12-29 | 1.656 | 165,168 | -36,704 | 0.01% | 273,599 |
| 2024-01-02 | 2023-12-28 | 1.624 | 201,872 | -55,057 | 0.01% | 327,799 |
| 2023-12-19 | 2023-12-15 | 1.591 | 256,929 | -18,352 | 0.01% | 408,801 |
| 2023-12-15 | 2023-12-13 | 1.569 | 275,281 | -22,022 | 0.01% | 432,001 |
| 2023-12-14 | 2023-12-12 | 1.569 | 297,303 | -51,386 | 0.01% | 466,560 |
| 2023-10-31 | 2023-10-27 | 1.700 | 348,689 | -18,352 | 0.01% | 592,800 |
| 2023-10-27 | 2023-10-25 | 1.646 | 367,041 | -27,528 | 0.01% | 604,000 |
| 2023-10-16 | 2023-10-12 | 1.755 | 394,569 | -18,352 | 0.01% | 692,300 |
| 2023-09-06 | 2023-09-04 | 1.918 | 412,921 | -27,528 | 0.02% | 792,000 |
| 2023-08-30 | 2023-08-28 | 1.798 | 440,449 | -27,528 | 0.02% | 792,000 |
| 2023-08-02 | 2023-07-31 | 2.136 | 467,977 | -45,880 | 0.02% | 999,600 |
| 2023-08-01 | 2023-07-28 | 2.114 | 513,857 | -18,352 | 0.02% | 1,086,400 |
| 2023-07-27 | 2023-07-25 | 2.273 | 532,209 | +24,416 | 0.02% | 1,209,696 |
| 2023-07-06 | 2023-07-04 | 2.250 | 507,793 | -17,510 | 0.02% | 1,142,599 |
| 2023-07-05 | 2023-07-03 | 2.250 | 525,303 | -8,755 | 0.02% | 1,181,999 |
| 2023-06-29 | 2023-06-27 | 2.227 | 534,058 | -26,266 | 0.02% | 1,189,499 |
| 2023-06-21 | 2023-06-19 | 2.319 | 560,324 | -26,265 | 0.02% | 1,299,201 |
| 2023-06-13 | 2023-06-09 | 2.307 | 586,589 | -26,265 | 0.02% | 1,353,400 |
| 2023-05-09 | 2023-05-05 | 2.764 | 612,854 | -17,510 | 0.02% | 1,694,000 |
| 2023-05-08 | 2023-05-04 | 2.787 | 630,364 | -17,510 | 0.03% | 1,756,800 |
| 2023-05-03 | 2023-04-28 | 2.730 | 647,874 | -70,041 | 0.03% | 1,768,599 |
| 2023-04-25 | 2023-04-21 | 2.547 | 717,915 | -52,530 | 0.03% | 1,828,601 |
| 2023-04-24 | 2023-04-20 | 2.593 | 770,445 | +358,957 | 0.03% | 1,997,600 |
| 2023-04-21 | 2023-04-19 | 2.559 | 411,488 | -8,755 | 0.02% | 1,052,801 |
| 2023-04-20 | 2023-04-18 | 2.604 | 420,243 | +166,346 | 0.02% | 1,094,401 |
| 2023-04-19 | 2023-04-17 | 2.593 | 253,897 | -26,265 | 0.01% | 658,301 |
| 2023-04-11 | 2023-04-04 | 2.456 | 280,162 | -175,101 | 0.01% | 688,000 |
| 2023-04-04 | 2023-03-31 | 2.319 | 455,263 | -87,551 | 0.02% | 1,055,600 |
| 2023-04-03 | 2023-03-30 | 2.250 | 542,814 | -90,177 | 0.02% | 1,221,401 |
| 2023-03-30 | 2023-03-28 | 2.250 | 632,991 | -102,434 | 0.03% | 1,424,311 |
| 2023-03-28 | 2023-03-24 | 2.273 | 735,425 | -140,081 | 0.03% | 1,671,601 |
| 2023-03-27 | 2023-03-23 | 2.387 | 875,506 | +315,182 | 0.03% | 2,090,001 |
| 2023-03-22 | 2023-03-20 | 2.364 | 560,324 | -26,265 | 0.02% | 1,324,801 |
| 2023-03-21 | 2023-03-17 | 2.501 | 586,589 | -87,550 | 0.02% | 1,467,301 |
| 2023-03-20 | 2023-03-16 | 2.273 | 674,139 | +306,427 | 0.03% | 1,532,299 |
| 2023-03-17 | 2023-03-15 | 2.319 | 367,712 | -61,286 | 0.01% | 852,599 |
| 2023-03-16 | 2023-03-14 | 2.159 | 428,998 | -26,265 | 0.02% | 926,100 |
| 2023-03-09 | 2023-03-07 | 2.182 | 455,263 | -26,265 | 0.02% | 993,200 |
| 2023-03-08 | 2023-03-06 | 2.204 | 481,528 | -17,510 | 0.02% | 1,061,500 |
| 2023-03-07 | 2023-03-03 | 2.204 | 499,038 | -87,551 | 0.02% | 1,100,099 |
| 2023-03-06 | 2023-03-02 | 2.090 | 586,589 | -61,285 | 0.02% | 1,226,100 |
| 2023-02-27 | 2023-02-23 | 2.022 | 647,874 | -17,510 | 0.03% | 1,309,800 |
| 2023-02-23 | 2023-02-21 | 1.987 | 665,384 | -26,265 | 0.03% | 1,322,399 |
| 2023-02-22 | 2023-02-20 | 1.965 | 691,649 | -17,511 | 0.03% | 1,358,799 |
| 2023-02-21 | 2023-02-17 | 1.942 | 709,160 | -43,775 | 0.03% | 1,377,001 |
| 2023-02-03 | 2023-02-01 | 2.079 | 752,935 | +245,142 | 0.03% | 1,565,200 |
| 2022-12-07 | 2022-12-05 | 2.113 | 507,793 | -96,306 | 0.02% | 1,072,999 |
| 2022-11-29 | 2022-11-25 | 1.942 | 604,099 | -17,510 | 0.02% | 1,173,000 |
| 2022-11-25 | 2022-11-23 | 1.839 | 621,609 | -52,530 | 0.02% | 1,143,100 |
| 2022-11-24 | 2022-11-22 | 1.793 | 674,139 | -157,591 | 0.03% | 1,208,899 |
| 2022-11-16 | 2022-11-14 | 1.702 | 831,730 | +437,752 | 0.03% | 1,415,499 |
| 2022-11-11 | 2022-11-09 | 1.645 | 393,978 | -26,265 | 0.02% | 648,001 |
| 2022-11-09 | 2022-11-07 | 1.633 | 420,243 | -43,775 | 0.02% | 686,400 |
| 2022-11-08 | 2022-11-04 | 1.553 | 464,018 | -350,202 | 0.02% | 720,800 |
| 2022-10-18 | 2022-10-14 | 1.565 | 814,220 | -8,755 | 0.03% | 1,274,100 |
| 2022-10-13 | 2022-10-11 | 1.553 | 822,975 | -35,021 | 0.03% | 1,278,400 |
| 2022-10-12 | 2022-10-10 | 1.496 | 857,996 | -8,755 | 0.03% | 1,283,801 |
| 2022-10-10 | 2022-10-06 | 1.519 | 866,751 | -8,755 | 0.03% | 1,316,701 |
| 2022-07-29 | 2022-07-27 | 2.132 | 875,506 | +45,207 | 0.03% | 1,866,371 |
| 2022-04-25 | 2022-04-21 | 2.312 | 830,299 | +12,455 | 0.03% | 1,920,000 |
| 2022-03-28 | 2022-03-24 | 2.638 | 817,844 | -8,303 | 0.03% | 2,157,149 |
| 2022-03-24 | 2022-03-22 | 2.650 | 826,147 | -4,152 | 0.03% | 2,188,999 |
| 2022-03-15 | 2022-03-11 | 2.577 | 830,299 | +12,455 | 0.03% | 2,140,000 |
| 2022-03-11 | 2022-03-09 | 2.698 | 817,844 | +78,878 | 0.03% | 2,206,399 |
| 2022-03-10 | 2022-03-08 | 2.915 | 738,966 | -49,818 | 0.03% | 2,153,800 |
| 2022-03-04 | 2022-03-02 | 2.830 | 788,784 | +49,818 | 0.03% | 2,232,500 |
| 2022-03-02 | 2022-02-28 | 2.854 | 738,966 | +12,454 | 0.03% | 2,109,300 |
| 2022-02-25 | 2022-02-23 | 2.951 | 726,512 | +16,606 | 0.03% | 2,143,751 |
| 2022-02-22 | 2022-02-18 | 3.240 | 709,906 | -24,909 | 0.03% | 2,299,951 |
| 2022-02-21 | 2022-02-17 | 3.143 | 734,815 | -49,817 | 0.03% | 2,309,851 |
| 2022-02-18 | 2022-02-16 | 3.011 | 784,632 | -29,061 | 0.03% | 2,362,499 |
| 2022-02-15 | 2022-02-11 | 2.891 | 813,693 | -16,606 | 0.03% | 2,352,000 |
| 2022-02-14 | 2022-02-10 | 2.866 | 830,299 | -12,454 | 0.03% | 2,380,000 |
| 2022-01-17 | 2022-01-13 | 2.758 | 842,753 | -24,909 | 0.04% | 2,324,349 |
| 2022-01-13 | 2022-01-11 | 2.686 | 867,662 | -8,303 | 0.04% | 2,330,349 |
| 2022-01-12 | 2022-01-10 | 2.686 | 875,965 | -29,061 | 0.04% | 2,352,649 |
| 2022-01-11 | 2022-01-07 | 2.614 | 905,026 | -24,909 | 0.04% | 2,365,301 |
| 2022-01-10 | 2022-01-06 | 2.517 | 929,935 | -4,151 | 0.04% | 2,340,801 |
| 2021-12-08 | 2021-12-06 | 2.517 | 934,086 | -8,303 | 0.04% | 2,351,249 |
| 2021-12-07 | 2021-12-03 | 2.650 | 942,389 | -37,364 | 0.04% | 2,496,999 |
| 2021-11-29 | 2021-11-25 | 2.505 | 979,753 | -8,303 | 0.04% | 2,454,401 |
| 2021-11-25 | 2021-11-23 | 2.505 | 988,056 | -24,909 | 0.04% | 2,475,201 |
| 2021-11-15 | 2021-11-11 | 2.445 | 1,012,965 | -4,151 | 0.04% | 2,476,601 |
| 2021-11-10 | 2021-11-08 | 2.337 | 1,017,116 | -4,152 | 0.04% | 2,376,500 |
| 2021-10-21 | 2021-10-19 | 2.842 | 1,021,268 | -12,454 | 0.04% | 2,902,801 |
| 2021-09-28 | 2021-09-24 | 3.047 | 1,033,722 | +45,666 | 0.04% | 3,149,850 |
| 2021-09-27 | 2021-09-23 | 3.264 | 988,056 | -12,454 | 0.04% | 3,224,901 |
| 2021-09-24 | 2021-09-21 | 3.312 | 1,000,510 | -20,758 | 0.04% | 3,313,749 |
| 2021-09-23 | 2021-09-20 | 3.252 | 1,021,268 | +37,364 | 0.04% | 3,321,001 |
| 2021-09-21 | 2021-09-17 | 3.348 | 983,904 | +16,606 | 0.04% | 3,294,299 |
| 2021-09-20 | 2021-09-16 | 3.372 | 967,298 | +45,666 | 0.04% | 3,261,999 |
| 2021-09-17 | 2021-09-15 | 3.481 | 921,632 | +4,152 | 0.04% | 3,207,901 |
| 2021-09-16 | 2021-09-14 | 3.553 | 917,480 | +78,878 | 0.04% | 3,259,749 |
| 2021-09-14 | 2021-09-10 | 3.890 | 838,602 | -29,060 | 0.04% | 3,262,300 |
| 2021-09-13 | 2021-09-09 | 3.926 | 867,662 | -8,303 | 0.04% | 3,406,699 |
| 2021-09-10 | 2021-09-08 | 3.962 | 875,965 | -53,970 | 0.04% | 3,470,949 |
| 2021-09-06 | 2021-09-02 | 3.661 | 929,935 | +16,606 | 0.04% | 3,404,801 |
| 2021-09-03 | 2021-09-01 | 3.493 | 913,329 | -4,151 | 0.04% | 3,190,001 |
| 2021-09-02 | 2021-08-31 | 3.734 | 917,480 | -45,667 | 0.04% | 3,425,499 |
| 2021-09-01 | 2021-08-30 | 3.517 | 963,147 | -8,303 | 0.04% | 3,387,201 |
| 2021-08-31 | 2021-08-27 | 3.445 | 971,450 | -8,303 | 0.04% | 3,346,201 |
| 2021-08-30 | 2021-08-26 | 3.432 | 979,753 | -66,424 | 0.04% | 3,363,001 |
| 2021-08-27 | 2021-08-25 | 3.360 | 1,046,177 | -240,786 | 0.04% | 3,515,401 |
| 2021-08-26 | 2021-08-24 | 2.903 | 1,286,963 | -16,606 | 0.05% | 3,735,499 |
| 2021-08-24 | 2021-08-20 | 2.638 | 1,303,569 | +58,121 | 0.05% | 3,438,299 |
| 2021-08-19 | 2021-08-17 | 2.903 | 1,245,448 | -41,515 | 0.05% | 3,614,999 |
| 2021-08-18 | 2021-08-16 | 2.806 | 1,286,963 | -74,727 | 0.05% | 3,611,499 |
| 2021-08-17 | 2021-08-13 | 2.698 | 1,361,690 | -16,606 | 0.06% | 3,673,599 |
| 2021-08-09 | 2021-08-05 | 2.638 | 1,378,296 | +116,242 | 0.06% | 3,635,400 |
| 2021-08-06 | 2021-08-04 | 2.734 | 1,262,054 | +431,755 | 0.05% | 3,450,399 |
| 2021-08-05 | 2021-08-03 | 2.830 | 830,299 | +830,299 | 0.03% | 2,350,000 |
| 2020-12-14 | 2020-12-10 | 1.673 | 0 | -15,900 | ||
| 2020-08-25 | 2020-08-21 | 1.711 | 15,900 | -6,360 | 0.00% | 27,200 |
| 2020-07-23 | 2020-07-21 | 1.969 | 22,260 | +1,211 | 0.00% | 43,823 |
| 2019-07-23 | 2019-07-19 | 2.852 | 21,049 | +826 | 0.00% | 60,036 |
| 2019-07-18 | 2019-07-16 | 2.825 | 20,223 | +14,445 | 0.00% | 57,120 |
| 2019-07-17 | 2019-07-15 | 2.811 | 5,778 | +5,778 | 0.00% | 16,240 |
| 2009-09-28 | 2009-09-24 | 9.277 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy