History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MANGO FINANCIAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.830 0 +0
2025-10-13 2025-10-09 3.050 0 +0
2025-10-10 2025-10-08 2.890 0 +0
2025-10-09 2025-10-06 2.780 0 +0
2025-10-08 2025-10-03 2.680 0 +0
2025-10-06 2025-10-02 2.740 0 +0
2025-10-03 2025-09-30 2.710 0 +0
2025-10-02 2025-09-29 2.450 0 +0
2025-09-30 2025-09-26 2.360 0 +0
2025-09-29 2025-09-25 2.400 0 +0
2025-09-26 2025-09-24 2.200 0 +0
2025-09-25 2025-09-23 2.190 0 +0
2025-09-24 2025-09-22 2.190 0 +0
2025-09-23 2025-09-19 2.210 0 +0
2025-09-22 2025-09-18 2.160 0 +0
2025-09-19 2025-09-17 2.220 0 +0
2025-09-18 2025-09-16 2.230 0 +0
2025-09-17 2025-09-15 2.320 0 +0
2025-09-16 2025-09-12 2.360 0 +0
2025-09-15 2025-09-11 2.220 0 +0
2025-09-12 2025-09-10 2.200 0 +0
2025-09-11 2025-09-09 2.280 0 +0
2025-09-10 2025-09-08 2.330 0 +0
2025-09-09 2025-09-05 2.310 0 +0
2025-09-08 2025-09-04 2.280 0 +0
2025-09-05 2025-09-03 2.400 0 +0
2025-09-04 2025-09-02 2.370 0 +0
2025-09-03 2025-09-01 2.440 0 +0
2025-09-02 2025-08-29 2.270 0 +0
2025-09-01 2025-08-28 2.240 0 +0
2025-08-29 2025-08-27 2.260 0 +0
2025-08-28 2025-08-26 2.330 0 +0
2025-08-27 2025-08-25 2.360 0 +0
2025-08-26 2025-08-22 2.230 0 +0
2025-08-25 2025-08-21 2.290 0 +0
2025-08-22 2025-08-20 2.280 0 +0
2025-08-21 2025-08-19 2.300 0 +0
2025-08-20 2025-08-18 2.200 0 +0
2025-08-19 2025-08-15 2.260 0 +0
2025-08-18 2025-08-14 2.210 0 +0
2025-08-15 2025-08-13 2.090 0 +0
2025-08-14 2025-08-12 2.030 0 +0
2025-08-13 2025-08-11 2.050 0 +0
2025-08-12 2025-08-08 1.890 0 +0
2025-08-11 2025-08-07 1.790 0 +0
2025-08-08 2025-08-06 1.730 0 +0
2025-08-07 2025-08-05 1.700 0 +0
2025-08-06 2025-08-04 1.690 0 +0
2025-08-05 2025-08-01 1.680 0 +0
2025-08-04 2025-07-31 1.700 0 +0
2025-08-01 2025-07-30 1.740 0 +0
2025-07-31 2025-07-29 1.780 0 +0
2025-07-30 2025-07-28 1.780 0 +0
2025-07-29 2025-07-25 1.800 0 +0
2025-07-28 2025-07-24 1.933 0 +0
2025-07-25 2025-07-23 1.882 0 +0
2025-07-24 2025-07-22 1.923 0 +0
2025-07-23 2025-07-21 1.882 0 +0
2025-07-22 2025-07-18 1.820 0 +0
2025-07-21 2025-07-17 1.809 0 +0
2025-07-18 2025-07-16 1.809 0 +0
2025-07-17 2025-07-15 1.789 0 +0
2025-07-16 2025-07-14 1.799 0 +0
2025-07-15 2025-07-11 1.768 0 +0
2025-07-14 2025-07-10 1.768 0 +0
2025-07-11 2025-07-09 1.727 0 +0
2025-07-10 2025-07-08 1.716 0 +0
2025-07-09 2025-07-07 1.685 0 +0
2025-07-08 2025-07-04 1.706 0 +0
2025-07-07 2025-07-03 1.737 0 +0
2025-07-04 2025-07-02 1.706 0 +0
2025-07-03 2025-06-30 1.675 0 +0
2025-07-02 2025-06-27 1.654 0 +0
2025-06-30 2025-06-26 1.654 0 +0
2025-06-27 2025-06-25 1.654 0 +0
2025-06-26 2025-06-24 1.623 0 +0
2025-06-25 2025-06-23 1.603 0 +0
2025-06-24 2025-06-20 1.572 0 +0
2025-06-23 2025-06-19 1.572 0 +0
2025-06-20 2025-06-18 1.613 0 +0
2025-06-19 2025-06-17 1.634 0 +0
2025-06-18 2025-06-16 1.634 0 +0
2025-06-17 2025-06-13 1.634 0 +0
2025-06-16 2025-06-12 1.644 0 +0
2025-06-13 2025-06-11 1.644 0 +0
2025-06-12 2025-06-10 1.613 0 +0
2025-06-11 2025-06-09 1.623 0 +0
2025-06-10 2025-06-06 1.603 0 +0
2025-06-09 2025-06-05 1.592 0 +0
2025-06-06 2025-06-04 1.582 0 +0
2025-06-05 2025-06-03 1.572 0 +0
2025-06-04 2025-06-02 1.541 0 +0
2025-06-03 2025-05-30 1.582 0 +0
2025-06-02 2025-05-29 1.592 0 +0
2025-05-30 2025-05-28 1.572 0 +0
2025-05-29 2025-05-27 1.572 0 +0
2025-05-28 2025-05-26 1.561 0 +0
2025-05-27 2025-05-23 1.561 0 +0
2025-05-26 2025-05-22 1.561 0 +0
2025-05-23 2025-05-21 1.572 0 +0
2025-05-22 2025-05-20 1.582 0 +0
2025-05-21 2025-05-19 1.572 0 +0
2025-05-20 2025-05-16 1.582 0 +0
2025-05-19 2025-05-15 1.592 0 +0
2025-05-16 2025-05-14 1.592 0 +0
2025-05-15 2025-05-13 1.572 0 +0
2025-05-14 2025-05-12 1.572 0 +0
2025-05-13 2025-05-09 1.541 0 +0
2025-05-12 2025-05-08 1.541 0 +0
2025-05-09 2025-05-07 1.551 0 +0
2025-05-08 2025-05-06 1.541 0 +0
2025-05-07 2025-05-02 1.520 0 +0
2025-05-06 2025-04-30 1.520 0 +0
2025-05-02 2025-04-29 1.520 0 +0
2025-04-30 2025-04-28 1.530 0 +0
2025-04-29 2025-04-25 1.530 0 +0
2025-04-28 2025-04-24 1.520 0 +0
2025-04-25 2025-04-23 1.541 0 +0
2025-04-24 2025-04-22 1.510 0 +0
2025-04-23 2025-04-17 1.499 0 +0
2025-04-22 2025-04-16 1.489 0 +0
2025-04-17 2025-04-15 1.520 0 +0
2025-04-16 2025-04-14 1.530 0 +0
2025-04-15 2025-04-11 1.520 0 +0
2025-04-14 2025-04-10 1.510 0 +0
2025-04-11 2025-04-09 1.530 0 +0
2025-04-10 2025-04-08 1.468 0 +0
2025-04-09 2025-04-07 1.437 0 +0
2025-04-08 2025-04-03 1.623 0 +0
2025-04-07 2025-04-02 1.644 0 +0
2025-04-03 2025-04-01 1.603 0 +0
2025-04-02 2025-03-31 1.592 0 +0
2025-04-01 2025-03-28 1.675 0 +0
2025-03-31 2025-03-27 1.685 0 +0
2025-03-28 2025-03-26 1.716 0 +0
2025-03-27 2025-03-25 1.727 0 +0
2025-03-26 2025-03-24 1.727 0 +0
2025-03-25 2025-03-21 1.706 0 +0
2025-03-24 2025-03-20 1.737 0 +0
2025-03-21 2025-03-19 1.758 0 +0
2025-03-20 2025-03-18 1.758 0 +0
2025-03-19 2025-03-17 1.758 0 +0
2025-03-18 2025-03-14 1.737 0 +0
2025-03-17 2025-03-13 1.716 0 +0
2025-03-14 2025-03-12 1.685 0 +0
2025-03-13 2025-03-11 1.696 0 +0
2025-03-12 2025-03-10 1.675 0 +0
2025-03-11 2025-03-07 1.675 0 +0
2025-03-10 2025-03-06 1.665 0 +0
2025-03-07 2025-03-05 1.644 0 +0
2025-03-06 2025-03-04 1.634 0 +0
2025-03-05 2025-03-03 1.623 0 +0
2025-03-04 2025-02-28 1.654 0 +0
2025-03-03 2025-02-27 1.685 0 +0
2025-02-28 2025-02-26 1.675 0 +0
2025-02-27 2025-02-25 1.644 0 +0
2025-02-26 2025-02-24 1.665 0 +0
2025-02-25 2025-02-21 1.623 0 +0
2025-02-24 2025-02-20 1.613 0 +0
2025-02-21 2025-02-19 1.623 0 +0
2025-02-20 2025-02-18 1.634 0 +0
2025-02-19 2025-02-17 1.623 0 +0
2025-02-18 2025-02-14 1.634 0 +0
2025-02-17 2025-02-13 1.603 0 +0
2025-02-14 2025-02-12 1.634 0 +0
2025-02-13 2025-02-11 1.592 0 +0
2025-02-12 2025-02-10 1.613 0 +0
2025-02-11 2025-02-07 1.613 0 +0
2025-02-10 2025-02-06 1.603 0 +0
2025-02-07 2025-02-05 1.582 0 +0
2025-02-06 2025-02-04 1.592 0 +0
2025-02-05 2025-02-03 1.561 0 +0
2025-02-04 2025-01-28 1.572 0 +0
2025-02-03 2025-01-24 1.613 0 +0
2025-01-27 2025-01-23 1.592 0 +0
2025-01-24 2025-01-22 1.572 0 +0
2025-01-23 2025-01-21 1.592 0 +0
2025-01-22 2025-01-20 1.592 0 +0
2025-01-21 2025-01-17 1.582 0 +0
2025-01-20 2025-01-16 1.582 0 +0
2025-01-17 2025-01-15 1.572 0 +0
2025-01-16 2025-01-14 1.582 0 +0
2025-01-15 2025-01-13 1.530 0 +0
2025-01-14 2025-01-10 1.541 0 +0
2025-01-13 2025-01-09 1.582 0 +0
2025-01-10 2025-01-08 1.582 0 +0
2025-01-09 2025-01-07 1.613 0 +0
2025-01-08 2025-01-06 1.613 0 +0
2025-01-07 2025-01-03 1.613 0 +0
2025-01-06 2025-01-02 1.634 0 +0
2025-01-03 2024-12-31 1.696 0 +0
2025-01-02 2024-12-27 1.716 0 +0
2024-12-30 2024-12-24 1.706 0 +0
2024-12-27 2024-12-20 1.665 0 +0
2024-12-23 2024-12-19 1.675 0 +0
2024-12-20 2024-12-18 1.685 0 +0
2024-12-19 2024-12-17 1.675 0 +0
2024-12-18 2024-12-16 1.665 0 +0
2024-12-17 2024-12-13 1.665 0 +0
2024-12-16 2024-12-12 1.706 0 +0
2024-12-13 2024-12-11 1.706 0 +0
2024-12-12 2024-12-10 1.716 0 +0
2024-12-11 2024-12-09 1.747 0 +0
2024-12-10 2024-12-06 1.706 0 +0
2024-12-09 2024-12-05 1.706 0 +0
2024-12-06 2024-12-04 1.706 0 +0
2024-12-05 2024-12-03 1.706 0 +0
2024-12-04 2024-12-02 1.706 0 +0
2024-12-03 2024-11-29 1.696 0 +0
2024-12-02 2024-11-28 1.665 0 +0
2024-11-29 2024-11-27 1.685 0 +0
2024-11-28 2024-11-26 1.644 0 +0
2024-11-27 2024-11-25 1.675 0 +0
2024-11-26 2024-11-22 1.706 0 +0
2024-11-25 2024-11-21 1.727 0 +0
2024-11-22 2024-11-20 1.747 0 +0
2024-11-21 2024-11-19 1.737 0 +0
2024-11-20 2024-11-18 1.758 0 +0
2024-11-19 2024-11-15 1.685 0 +0
2024-11-18 2024-11-14 1.696 0 +0
2024-11-15 2024-11-13 1.747 0 +0
2024-11-14 2024-11-12 1.747 0 +0
2024-11-13 2024-11-11 1.820 0 +0
2024-11-12 2024-11-08 1.851 0 +0
2024-11-11 2024-11-07 1.882 0 +0
2024-11-08 2024-11-06 1.830 0 +0
2024-11-07 2024-11-05 1.820 0 +0
2024-11-06 2024-11-04 1.789 0 +0
2024-11-05 2024-11-01 1.778 0 +0
2024-11-04 2024-10-31 1.727 0 +0
2024-11-01 2024-10-30 1.716 0 +0
2024-10-31 2024-10-29 1.706 0 +0
2024-10-30 2024-10-28 1.747 0 +0
2024-10-29 2024-10-25 1.716 0 +0
2024-10-28 2024-10-24 1.706 0 +0
2024-10-25 2024-10-23 1.737 0 +0
2024-10-24 2024-10-22 1.747 0 +0
2024-10-23 2024-10-21 1.768 0 +0
2024-10-22 2024-10-18 1.768 0 +0
2024-10-21 2024-10-17 1.685 0 +0
2024-10-18 2024-10-16 1.747 0 +0
2024-10-17 2024-10-15 1.716 0 +0
2024-10-16 2024-10-14 1.778 0 +0
2024-10-15 2024-10-10 1.789 0 +0
2024-10-14 2024-10-09 1.665 0 +0
2024-10-10 2024-10-08 1.737 0 +0
2024-10-09 2024-10-07 2.120 0 +0
2024-10-08 2024-10-04 1.913 0 +0
2024-10-07 2024-10-03 1.809 0 +0
2024-10-04 2024-10-02 1.778 0 +0
2024-10-03 2024-09-30 1.644 0 +0
2024-10-02 2024-09-27 1.520 0 +0
2024-09-30 2024-09-26 1.458 0 +0
2024-09-27 2024-09-25 1.385 0 +0
2024-09-26 2024-09-24 1.365 0 +0
2024-09-25 2024-09-23 1.313 0 +0
2024-09-24 2024-09-20 1.323 0 +0
2024-09-23 2024-09-19 1.292 0 +0
2024-09-20 2024-09-17 1.241 0 +0
2024-09-19 2024-09-16 1.251 0 +0
2024-09-17 2024-09-13 1.241 0 +0
2024-09-16 2024-09-12 1.241 0 +0
2024-09-13 2024-09-11 1.230 0 +0
2024-09-12 2024-09-10 1.251 0 +0
2024-09-11 2024-09-09 1.282 0 +0
2024-09-10 2024-09-05 1.313 0 +0
2024-09-09 2024-09-04 1.303 0 +0
2024-09-05 2024-09-03 1.365 0 +0
2024-09-04 2024-09-02 1.375 0 +0
2024-09-03 2024-08-30 1.416 0 +0
2024-09-02 2024-08-29 1.489 0 +0
2024-08-30 2024-08-28 1.510 0 +0
2024-08-29 2024-08-27 1.530 0 +0
2024-08-28 2024-08-26 1.499 0 +0
2024-08-27 2024-08-23 1.510 0 +0
2024-08-26 2024-08-22 1.530 0 +0
2024-08-23 2024-08-21 1.530 0 +0
2024-08-22 2024-08-20 1.551 0 +0
2024-08-21 2024-08-19 1.551 0 +0
2024-08-20 2024-08-16 1.541 0 +0
2024-08-19 2024-08-15 1.530 0 +0
2024-08-16 2024-08-14 1.520 0 +0
2024-08-15 2024-08-13 1.510 0 +0
2024-08-14 2024-08-12 1.510 0 +0
2024-08-13 2024-08-09 1.510 0 +0
2024-08-12 2024-08-08 1.510 0 +0
2024-08-09 2024-08-07 1.510 0 +0
2024-08-08 2024-08-06 1.499 0 +0
2024-08-07 2024-08-05 1.489 0 +0
2024-08-06 2024-08-02 1.530 0 +0
2024-08-05 2024-08-01 1.551 0 +0
2024-08-02 2024-07-31 1.551 0 +0
2024-08-01 2024-07-30 1.510 0 +0
2024-07-31 2024-07-29 1.530 0 +0
2024-07-30 2024-07-26 1.530 0 +0
2024-07-29 2024-07-25 1.510 0 +0
2024-07-26 2024-07-24 1.551 0 +0
2024-07-25 2024-07-23 1.678 0 +0
2024-07-24 2024-07-22 1.700 0 +0
2024-07-23 2024-07-19 1.689 0 +0
2024-07-22 2024-07-18 1.733 0 +0
2024-07-19 2024-07-17 1.711 0 +0
2024-07-18 2024-07-16 1.744 0 +0
2024-07-17 2024-07-15 1.765 0 +0
2024-07-16 2024-07-12 1.765 0 +0
2024-07-15 2024-07-11 1.776 0 +0
2024-07-12 2024-07-10 1.744 0 +0
2024-07-11 2024-07-09 1.776 0 +0
2024-07-10 2024-07-08 1.776 0 +0
2024-07-09 2024-07-05 1.798 0 +0
2024-07-08 2024-07-04 1.798 0 +0
2024-07-05 2024-07-03 1.798 0 +0
2024-07-04 2024-07-02 1.722 0 +0
2024-07-03 2024-06-28 1.744 0 +0
2024-07-02 2024-06-27 1.722 0 +0
2024-06-28 2024-06-26 1.755 0 +0
2024-06-27 2024-06-25 1.765 0 +0
2024-06-26 2024-06-24 1.755 0 +0
2024-06-25 2024-06-21 1.787 0 +0
2024-06-24 2024-06-20 1.820 0 +0
2024-06-21 2024-06-19 1.831 0 +0
2024-06-20 2024-06-18 1.809 0 +0
2024-06-19 2024-06-17 1.809 0 +0
2024-06-18 2024-06-14 1.831 0 +0
2024-06-17 2024-06-13 1.798 0 +0
2024-06-14 2024-06-12 1.831 0 +0
2024-06-13 2024-06-11 1.809 0 +0
2024-06-12 2024-06-07 1.874 0 +0
2024-06-11 2024-06-06 1.853 0 +0
2024-06-07 2024-06-05 1.864 0 +0
2024-06-06 2024-06-04 1.907 0 +0
2024-06-05 2024-06-03 1.853 0 +0
2024-06-04 2024-05-31 1.853 0 +0
2024-06-03 2024-05-30 1.853 0 +0
2024-05-31 2024-05-29 1.864 0 +0
2024-05-30 2024-05-28 1.896 0 +0
2024-05-29 2024-05-27 1.885 0 +0
2024-05-28 2024-05-24 1.853 0 +0
2024-05-27 2024-05-23 1.853 0 +0
2024-05-24 2024-05-22 1.918 0 +0
2024-05-23 2024-05-21 1.885 0 +0
2024-05-22 2024-05-20 1.962 0 +0
2024-05-21 2024-05-17 1.940 0 +0
2024-05-20 2024-05-16 1.896 0 +0
2024-05-17 2024-05-14 1.874 0 +0
2024-05-16 2024-05-13 1.874 0 +0
2024-05-14 2024-05-10 1.798 0 +0
2024-05-13 2024-05-09 1.722 0 +0
2024-05-10 2024-05-08 1.667 0 +0
2024-05-09 2024-05-07 1.700 0 +0
2024-05-08 2024-05-06 1.689 0 +0
2024-05-07 2024-05-03 1.656 0 +0
2024-05-06 2024-05-02 1.646 0 +0
2024-05-03 2024-04-30 1.667 0 +0
2024-05-02 2024-04-29 1.733 0 +0
2024-04-30 2024-04-26 1.722 0 +0
2024-04-29 2024-04-25 1.667 0 +0
2024-04-26 2024-04-24 1.667 0 +0
2024-04-25 2024-04-23 1.646 0 +0
2024-04-24 2024-04-22 1.678 0 +0
2024-04-23 2024-04-19 1.678 0 +0
2024-04-22 2024-04-18 1.667 0 +0
2024-04-19 2024-04-17 1.667 0 +0
2024-04-18 2024-04-16 1.624 0 +0
2024-04-17 2024-04-15 1.700 0 +0
2024-04-16 2024-04-12 1.646 0 +0
2024-04-15 2024-04-11 1.700 0 +0
2024-04-12 2024-04-10 1.678 0 +0
2024-04-11 2024-04-09 1.678 0 +0
2024-04-10 2024-04-08 1.722 0 +0
2024-04-09 2024-04-05 1.635 0 +0
2024-04-08 2024-04-03 1.776 0 +0
2024-04-05 2024-04-02 1.755 0 +0
2024-04-03 2024-03-28 1.820 0 +0
2024-04-02 2024-03-27 1.798 0 +0
2024-03-28 2024-03-26 1.820 0 +0
2024-03-27 2024-03-25 1.820 0 +0
2024-03-26 2024-03-22 1.798 0 +0
2024-03-25 2024-03-21 1.874 0 +0
2024-03-22 2024-03-20 1.853 0 +0
2024-03-21 2024-03-19 1.842 0 +0
2024-03-20 2024-03-18 1.864 0 +0
2024-03-19 2024-03-15 1.853 0 +0
2024-03-18 2024-03-14 1.831 0 +0
2024-03-15 2024-03-13 1.765 0 +0
2024-03-14 2024-03-12 1.809 0 +0
2024-03-13 2024-03-11 1.787 0 +0
2024-03-12 2024-03-08 1.798 0 +0
2024-03-11 2024-03-07 1.765 0 +0
2024-03-08 2024-03-06 1.689 0 +0
2024-03-07 2024-03-05 1.678 0 +0
2024-03-06 2024-03-04 1.711 0 +0
2024-03-05 2024-03-01 1.744 0 +0
2024-03-04 2024-02-29 1.722 0 +0
2024-03-01 2024-02-28 1.733 0 +0
2024-02-29 2024-02-27 1.765 0 +0
2024-02-28 2024-02-26 1.733 0 +0
2024-02-27 2024-02-23 1.765 0 +0
2024-02-26 2024-02-22 1.755 0 +0
2024-02-23 2024-02-21 1.722 0 +0
2024-02-22 2024-02-20 1.689 0 +0
2024-02-21 2024-02-19 1.678 0 +0
2024-02-20 2024-02-16 1.667 0 +0
2024-02-19 2024-02-15 1.624 0 +0
2024-02-16 2024-02-14 1.613 0 +0
2024-02-15 2024-02-09 1.635 0 +0
2024-02-14 2024-02-07 1.678 0 +0
2024-02-08 2024-02-06 1.667 0 +0
2024-02-07 2024-02-05 1.602 0 +0
2024-02-06 2024-02-02 1.613 0 +0
2024-02-05 2024-02-01 1.635 0 +0
2024-02-02 2024-01-31 1.667 0 +0
2024-02-01 2024-01-30 1.711 0 +0
2024-01-31 2024-01-29 1.711 0 +0
2024-01-30 2024-01-26 1.711 0 +0
2024-01-29 2024-01-25 1.722 0 +0
2024-01-26 2024-01-24 1.602 0 +0
2024-01-25 2024-01-23 1.493 0 +0
2024-01-24 2024-01-22 1.471 0 +0
2024-01-23 2024-01-19 1.537 0 +0
2024-01-22 2024-01-18 1.569 0 +0
2024-01-19 2024-01-17 1.558 0 +0
2024-01-18 2024-01-16 1.646 0 +0
2024-01-17 2024-01-15 1.646 0 +0
2024-01-16 2024-01-12 1.635 0 +0
2024-01-15 2024-01-11 1.635 0 +0
2024-01-12 2024-01-10 1.613 0 +0
2024-01-11 2024-01-09 1.602 0 +0
2024-01-10 2024-01-08 1.602 0 +0
2024-01-09 2024-01-05 1.646 0 +0
2024-01-08 2024-01-04 1.635 0 +0
2024-01-05 2024-01-03 1.646 0 +0
2024-01-04 2024-01-02 1.635 0 +0
2024-01-03 2023-12-29 1.656 0 +0
2024-01-02 2023-12-28 1.624 0 +0
2023-12-29 2023-12-27 1.580 0 +0
2023-12-28 2023-12-22 1.580 0 +0
2023-12-27 2023-12-21 1.580 0 +0
2023-12-22 2023-12-20 1.558 0 +0
2023-12-21 2023-12-19 1.558 0 +0
2023-12-20 2023-12-18 1.580 0 +0
2023-12-19 2023-12-15 1.591 0 +0
2023-12-18 2023-12-14 1.580 0 +0
2023-12-15 2023-12-13 1.569 0 +0
2023-12-14 2023-12-12 1.569 0 +0
2023-12-13 2023-12-11 1.558 0 +0
2023-12-12 2023-12-08 1.569 0 +0
2023-12-11 2023-12-07 1.580 0 +0
2023-12-08 2023-12-06 1.602 0 +0
2023-12-07 2023-12-05 1.580 0 +0
2023-12-06 2023-12-04 1.591 0 +0
2023-12-05 2023-12-01 1.602 0 +0
2023-12-04 2023-11-30 1.613 0 +0
2023-12-01 2023-11-29 1.580 0 +0
2023-11-30 2023-11-28 1.613 0 +0
2023-11-29 2023-11-27 1.635 0 +0
2023-11-28 2023-11-24 1.646 0 +0
2023-11-27 2023-11-23 1.678 0 +0
2023-11-24 2023-11-22 1.646 0 +0
2023-11-23 2023-11-21 1.646 0 +0
2023-11-22 2023-11-20 1.646 0 +0
2023-11-21 2023-11-17 1.624 0 +0
2023-11-20 2023-11-16 1.646 0 +0
2023-11-17 2023-11-15 1.678 0 +0
2023-11-16 2023-11-14 1.635 0 +0
2023-11-15 2023-11-13 1.635 0 +0
2023-11-14 2023-11-10 1.624 0 +0
2023-11-13 2023-11-09 1.635 0 +0
2023-11-10 2023-11-08 1.635 0 +0
2023-11-09 2023-11-07 1.656 0 +0
2023-11-08 2023-11-06 1.700 0 +0
2023-11-07 2023-11-03 1.678 0 +0
2023-11-06 2023-11-02 1.646 0 +0
2023-11-03 2023-11-01 1.646 0 +0
2023-11-02 2023-10-31 1.689 0 +0
2023-11-01 2023-10-30 1.656 0 +0
2023-10-31 2023-10-27 1.700 0 +0
2023-10-30 2023-10-26 1.656 0 +0
2023-10-27 2023-10-25 1.646 0 +0
2023-10-26 2023-10-24 1.635 0 -918
2023-07-27 2023-07-25 2.273 918 +42 0.00% 2,087
2022-07-29 2022-07-27 2.132 876 +46 0.00% 1,867
2021-07-22 2021-07-20 2.742 830 +35 0.00% 2,276
2020-10-19 2020-10-15 1.648 795 -795 0.00% 1,310
2020-07-23 2020-07-21 1.969 1,590 +86 0.00% 3,130
2019-12-19 2019-12-17 2.328 1,504 -751 0.00% 3,501
2019-12-09 2019-12-05 2.168 2,255 -752 0.00% 4,889
2019-12-04 2019-12-02 2.128 3,007 -3,007 0.00% 6,400
2019-12-03 2019-11-29 2.168 6,014 -3,007 0.00% 13,040
2019-11-28 2019-11-26 2.195 9,021 -47,361 0.00% 19,800
2019-11-27 2019-11-25 2.182 56,382 -15,788 0.00% 122,999
2019-11-26 2019-11-22 2.155 72,170 -3,007 0.00% 155,521
2019-11-25 2019-11-21 2.128 75,177 -16,538 0.00% 160,001
2019-11-22 2019-11-20 2.155 91,715 -6,015 0.00% 197,639
2019-11-21 2019-11-19 2.182 97,730 -45,106 0.00% 213,201
2019-10-30 2019-10-28 2.301 142,836 -751 0.01% 328,701
2019-08-21 2019-08-19 2.328 143,587 -7,518 0.01% 334,249
2019-07-23 2019-07-19 2.852 151,105 +5,932 0.01% 430,980
2019-06-12 2019-06-10 2.811 145,173 -722 0.01% 408,031
2019-03-05 2019-03-01 3.212 145,895 -1,444 0.01% 468,641
2019-01-10 2019-01-08 2.631 147,339 -1,445 0.01% 387,599
2018-09-26 2018-09-21 3.004 148,784 -14,445 0.01% 447,021
2018-08-31 2018-08-29 3.032 163,229 -722 0.01% 494,940
2018-07-23 2018-07-19 3.164 163,951 +6,123 0.01% 518,775
2018-07-16 2018-07-12 3.150 157,828 -13,905 0.01% 497,130
2018-06-06 2018-06-04 3.452 171,733 +13,905 0.01% 592,799
2018-05-08 2018-05-04 3.567 157,828 -695 0.01% 562,961
2018-05-03 2018-04-30 3.624 158,523 -13,906 0.01% 574,560
2018-04-24 2018-04-20 3.495 172,429 +696 0.01% 602,641
2018-02-05 2018-02-01 3.581 171,733 -13,906 0.01% 615,029
2018-01-30 2018-01-26 3.754 185,639 +6,953 0.01% 696,870
2018-01-29 2018-01-25 3.653 178,686 -6,953 0.01% 652,779
2018-01-22 2018-01-18 3.567 185,639 +695 0.01% 662,160
2018-01-05 2018-01-03 3.437 184,944 +13,906 0.01% 635,741
2017-12-05 2017-12-01 3.308 171,038 +6,953 0.01% 565,800
2017-11-17 2017-11-15 3.481 164,085 +20,858 0.01% 571,119
2017-11-10 2017-11-08 3.668 143,227 -695 0.01% 525,300
2017-09-12 2017-09-08 3.811 143,922 +13,905 0.01% 548,549
2017-09-08 2017-09-06 3.941 130,017 -13,905 0.01% 512,381
2017-09-06 2017-09-04 3.682 143,922 -696 0.01% 529,919
2017-09-01 2017-08-30 3.696 144,618 +13,906 0.01% 534,562
2017-08-22 2017-08-18 3.653 130,712 -695 0.01% 477,520
2017-07-31 2017-07-27 4.015 131,407 +3,367 0.01% 527,599
2017-07-17 2017-07-13 4.059 128,040 -13,549 0.01% 519,751
2017-07-14 2017-07-12 3.867 141,589 +13,549 0.01% 547,580
2017-07-04 2017-06-30 3.897 128,040 -677 0.01% 498,961
2017-06-30 2017-06-28 3.882 128,717 +13,549 0.01% 499,699
2017-06-29 2017-06-27 3.897 115,168 +27,098 0.01% 448,800
2017-06-05 2017-06-01 3.853 88,070 +678 0.00% 339,301
2017-06-01 2017-05-29 3.971 87,392 -1,355 0.00% 347,009
2017-05-24 2017-05-22 3.956 88,747 -678 0.00% 351,079
2017-05-23 2017-05-19 3.971 89,425 +678 0.00% 355,082
2017-04-06 2017-04-03 4.738 88,747 -10,162 0.00% 420,509
2017-03-24 2017-03-22 4.635 98,909 -13,549 0.01% 458,440
2017-02-24 2017-02-22 4.679 112,458 -6,775 0.01% 526,219
2017-02-23 2017-02-21 4.561 119,233 +6,775 0.01% 543,841
2017-01-04 2016-12-30 4.458 112,458 -4,065 0.01% 501,319
2017-01-03 2016-12-29 4.310 116,523 +4,065 0.01% 502,240
2016-12-28 2016-12-22 3.912 112,458 -678 0.01% 439,899
2016-12-19 2016-12-15 3.690 113,136 -677 0.01% 417,501
2016-10-24 2016-10-19 3.882 113,813 -1,355 0.01% 441,839
2016-07-05 2016-06-30 3.498 115,168 -1,355 0.01% 402,900
2016-06-07 2016-06-03 3.321 116,523 -677 0.01% 387,000
2016-05-06 2016-05-04 3.558 117,200 +3,415 0.01% 416,969
2016-05-05 2016-05-03 3.543 113,785 +9,865 0.01% 403,089
2016-04-25 2016-04-21 3.695 103,920 -9,865 0.01% 383,942
2016-04-14 2016-04-12 3.132 113,785 -1,316 0.01% 356,379
2015-07-22 2015-07-20 4.707 115,101 +2,458 0.01% 541,819
2015-06-10 2015-06-08 6.261 112,643 -6,437 0.01% 705,248
2015-05-14 2015-05-12 6.354 119,080 -3,218 0.01% 756,649
2015-05-12 2015-05-08 6.509 122,298 -6,437 0.01% 796,097
2015-05-06 2015-05-04 7.053 128,735 -3,219 0.01% 907,998
2015-05-04 2015-04-29 7.069 131,954 +3,219 0.01% 932,753
2015-04-23 2015-04-21 6.090 128,735 +3,218 0.01% 783,999
2015-04-22 2015-04-20 6.385 125,517 -5,149 0.01% 801,451
2015-04-21 2015-04-17 6.370 130,666 -4,506 0.01% 832,298
2015-04-20 2015-04-16 5.966 135,172 +644 0.01% 806,400
2015-04-14 2015-04-10 6.137 134,528 -644 0.01% 825,548
2015-04-10 2015-04-08 6.028 135,172 -6,437 0.01% 814,800
2015-04-09 2015-04-02 5.018 141,609 +4,506 0.01% 710,601
2015-04-08 2015-04-01 4.661 137,103 -6,437 0.01% 639,000
2015-04-02 2015-03-31 4.428 143,540 +6,437 0.01% 635,551
2015-04-01 2015-03-30 4.614 137,103 -26,391 0.01% 632,610
2015-01-29 2015-01-27 3.775 163,494 +6,437 0.01% 617,221
2015-01-21 2015-01-19 3.698 157,057 -6,437 0.01% 580,720
2014-12-29 2014-12-22 4.008 163,494 -643 0.01% 655,321
2014-12-11 2014-12-09 3.433 164,137 -644 0.01% 563,549
2014-11-11 2014-11-07 3.527 164,781 -644 0.01% 581,120
2014-09-18 2014-09-16 3.200 165,425 -12,873 0.01% 529,421
2014-09-16 2014-09-12 2.998 178,298 +32,184 0.01% 534,609
2014-08-04 2014-07-31 2.626 146,114 +643 0.01% 383,629
2014-07-24 2014-07-22 2.795 145,471 +6,387 0.01% 406,569
2014-07-23 2014-07-21 2.730 139,084 -12,309 0.01% 379,679
2014-06-26 2014-06-24 2.470 151,393 -12,308 0.01% 373,921
2014-06-25 2014-06-23 2.454 163,701 +12,308 0.01% 401,660
2014-06-16 2014-06-12 2.535 151,393 -615 0.01% 383,761
2014-06-13 2014-06-11 2.535 152,008 -12,309 0.01% 385,319
2014-05-19 2014-05-15 2.405 164,317 +12,309 0.01% 395,161
2014-05-14 2014-05-12 2.454 152,008 -12,309 0.01% 372,969
2014-04-24 2014-04-22 2.454 164,317 -6,154 0.01% 403,171
2014-04-11 2014-04-09 2.372 170,471 -12,308 0.01% 404,421
2014-04-07 2014-04-03 2.242 182,779 +12,308 0.01% 409,860
2014-04-04 2014-04-02 2.226 170,471 -6,154 0.01% 379,491
2014-03-07 2014-03-05 2.064 176,625 +6,154 0.01% 364,490
2014-02-04 2014-01-28 2.226 170,471 -12,308 0.01% 379,491
2014-01-07 2014-01-03 2.291 182,779 -1,231 0.01% 418,770
2014-01-03 2013-12-31 2.324 184,010 +6,154 0.01% 427,570
2013-12-13 2013-12-11 2.389 177,856 -123,083 0.01% 424,831
2013-10-29 2013-10-25 2.437 300,939 -20,925 0.02% 733,499
2013-10-25 2013-10-23 2.421 321,864 +9,847 0.02% 779,271
2013-10-10 2013-10-08 2.437 312,017 -615 0.02% 760,500
2013-10-03 2013-09-30 2.454 312,632 +8,616 0.02% 767,079
2013-09-04 2013-09-02 2.486 304,016 -30,771 0.02% 755,819
2013-08-21 2013-08-19 2.307 334,787 +24,616 0.02% 772,479
2013-08-19 2013-08-15 2.356 310,171 -12,308 0.02% 730,801
2013-06-05 2013-06-03 2.454 322,479 -1,231 0.02% 791,240
2013-04-29 2013-04-25 2.502 323,710 -13,539 0.02% 810,041
2013-04-05 2013-04-02 2.535 337,249 -73,850 0.02% 854,880
2013-04-03 2013-03-28 2.437 411,099 +12,308 0.02% 1,002,000
2013-02-26 2013-02-22 2.681 398,791 -1,231 0.02% 1,069,201
2013-01-25 2013-01-23 3.006 400,022 -61,541 0.02% 1,202,501
2013-01-24 2013-01-22 2.941 461,563 -123,084 0.03% 1,357,499
2013-01-14 2013-01-10 2.941 584,647 -6,154 0.03% 1,719,500
2013-01-07 2013-01-03 2.730 590,801 -12,309 0.03% 1,612,800
2013-01-02 2012-12-27 2.454 603,110 -24,616 0.03% 1,479,801
2012-12-20 2012-12-18 2.389 627,726 +24,616 0.04% 1,499,399
2012-12-18 2012-12-14 2.454 603,110 -24,616 0.03% 1,479,801
2012-12-17 2012-12-13 2.389 627,726 +12,308 0.04% 1,499,399
2012-12-13 2012-12-11 2.372 615,418 +12,308 0.03% 1,460,000
2012-12-11 2012-12-07 2.421 603,110 -12,308 0.03% 1,460,201
2012-12-04 2012-11-30 2.242 615,418 +30,771 0.03% 1,380,000
2012-11-28 2012-11-26 2.519 584,647 +61,542 0.03% 1,472,500
2012-11-27 2012-11-23 2.551 523,105 +61,542 0.03% 1,334,500
2012-11-12 2012-11-08 2.470 461,563 +61,541 0.03% 1,139,999
2012-11-07 2012-11-05 2.486 400,022 +6,155 0.02% 994,501
2012-11-05 2012-11-01 2.405 393,867 -12,309 0.02% 947,199
2012-10-30 2012-10-26 2.372 406,176 +12,309 0.02% 963,600
2012-10-29 2012-10-25 2.470 393,867 -12,309 0.02% 972,799
2012-10-24 2012-10-19 2.519 406,176 +12,309 0.02% 1,023,001
2012-10-22 2012-10-18 2.551 393,867 -6,155 0.02% 1,004,799
2012-09-14 2012-09-12 2.372 400,022 +6,155 0.02% 949,001
2012-08-06 2012-08-02 2.632 393,867 +9,231 0.02% 1,036,799
2012-07-27 2012-07-25 2.584 384,636 -8,616 0.02% 993,750
2012-03-26 2012-03-22 3.055 393,252 +12,308 0.02% 1,201,320
2012-03-20 2012-03-16 3.282 380,944 +12,309 0.02% 1,250,381
2012-03-19 2012-03-15 3.364 368,635 +12,308 0.02% 1,239,929
2012-03-01 2012-02-28 3.461 356,327 +61,542 0.02% 1,233,270
2012-02-29 2012-02-27 3.445 294,785 +12,308 0.02% 1,015,479
2012-02-27 2012-02-23 3.494 282,477 -12,308 0.02% 986,851
2012-02-20 2012-02-16 3.412 294,785 +12,308 0.02% 1,005,899
2012-02-13 2012-02-09 3.364 282,477 -6,154 0.02% 950,131
2012-02-08 2012-02-06 3.071 288,631 -6,154 0.02% 886,410
2012-02-07 2012-02-03 3.006 294,785 -6,154 0.02% 886,150
2012-02-02 2012-01-31 2.941 300,939 +12,308 0.02% 885,089
2012-01-27 2012-01-20 2.957 288,631 -12,308 0.02% 853,580
2012-01-06 2012-01-04 2.762 300,939 +12,308 0.02% 831,299
2011-12-30 2011-12-28 2.795 288,631 -12,308 0.02% 806,680
2011-11-21 2011-11-17 2.697 300,939 +12,308 0.02% 811,739
2011-11-17 2011-11-15 2.779 288,631 +9,847 0.02% 801,990
2011-11-16 2011-11-14 2.811 278,784 +57,849 0.02% 783,689
2011-11-02 2011-10-31 2.779 220,935 -6,154 0.01% 613,890
2011-11-01 2011-10-28 2.811 227,089 -12,309 0.01% 638,369
2011-10-28 2011-10-26 2.567 239,398 +6,155 0.01% 614,621
2011-10-18 2011-10-14 2.454 233,243 -24,617 0.01% 572,289
2011-10-17 2011-10-13 2.584 257,860 +45,541 0.01% 666,210
2011-09-23 2011-09-21 3.120 212,319 -12,309 0.01% 662,399
2011-09-07 2011-09-05 3.364 224,628 +6,155 0.01% 755,552
2011-09-01 2011-08-30 3.575 218,473 +6,154 0.01% 780,999
2011-08-29 2011-08-25 3.559 212,319 -6,154 0.01% 755,549
2011-08-05 2011-08-03 4.582 218,473 +6,154 0.01% 1,001,098
2011-08-01 2011-07-28 4.810 212,319 -6,154 0.01% 1,021,199
2011-07-28 2011-07-26 4.696 218,473 -6,155 0.01% 1,025,948
2011-07-26 2011-07-22 4.777 224,628 -12,308 0.01% 1,073,102
2011-07-18 2011-07-14 4.582 236,936 -615 0.01% 1,085,701
2011-07-13 2011-07-11 4.696 237,551 +12,308 0.01% 1,115,539
2011-07-05 2011-06-30 4.940 225,243 -6,154 0.01% 1,112,640
2011-06-29 2011-06-27 4.793 231,397 +6,154 0.01% 1,109,199
2011-06-28 2011-06-24 4.907 225,243 -6,154 0.01% 1,105,320
2011-06-24 2011-06-22 4.875 231,397 +6,154 0.01% 1,127,999
2011-06-21 2011-06-17 5.021 225,243 -12,308 0.01% 1,130,940
2011-06-09 2011-06-07 4.988 237,551 +6,154 0.01% 1,185,019
2011-06-08 2011-06-03 5.070 231,397 +6,154 0.01% 1,173,119
2011-06-02 2011-05-31 5.086 225,243 +12,308 0.01% 1,145,580
2011-05-30 2011-05-26 5.118 212,935 -6,154 0.01% 1,089,902
2011-05-27 2011-05-25 5.037 219,089 +6,154 0.01% 1,103,601
2011-05-24 2011-05-20 5.183 212,935 -6,154 0.01% 1,103,742
2011-05-23 2011-05-19 5.216 219,089 +6,154 0.01% 1,142,761
2011-05-20 2011-05-18 5.265 212,935 -6,769 0.01% 1,121,042
2011-05-17 2011-05-13 5.358 219,704 +6,154 0.01% 1,177,171
2011-05-16 2011-05-12 5.375 213,550 +3,717 0.01% 1,147,729
2011-05-12 2011-05-09 5.424 209,833 -604 0.01% 1,138,162
2011-05-06 2011-05-04 5.408 210,437 -19,956 0.01% 1,137,958
2011-05-04 2011-04-29 5.441 230,393 -12,094 0.01% 1,253,492
2011-04-07 2011-04-04 5.705 242,487 -6,047 0.01% 1,383,452
2011-04-06 2011-04-01 5.540 248,534 -6,047 0.01% 1,376,851
2011-03-31 2011-03-29 5.375 254,581 +6,047 0.01% 1,368,251
2011-03-30 2011-03-28 5.441 248,534 -6,047 0.01% 1,352,191
2011-03-29 2011-03-25 5.325 254,581 -6,047 0.01% 1,355,621
2011-03-18 2011-03-16 5.044 260,628 +6,047 0.02% 1,314,551
2011-03-14 2011-03-10 5.259 254,581 -6,047 0.01% 1,338,781
2011-03-10 2011-03-08 5.259 260,628 -12,094 0.02% 1,370,581
2011-03-08 2011-03-04 5.226 272,722 -12,094 0.02% 1,425,160
2011-03-07 2011-03-03 5.077 284,816 +24,188 0.02% 1,445,970
2011-02-21 2011-02-17 5.590 260,628 -605 0.02% 1,456,781
2011-02-14 2011-02-10 5.507 261,233 -12,094 0.02% 1,438,562
2011-01-20 2011-01-18 5.755 273,327 +6,047 0.02% 1,572,962
2011-01-19 2011-01-17 5.804 267,280 -6,047 0.02% 1,551,422
2011-01-17 2011-01-13 5.937 273,327 -12,094 0.02% 1,622,682
2011-01-14 2011-01-12 5.838 285,421 +12,094 0.02% 1,666,161
2011-01-12 2011-01-10 5.804 273,327 +6,047 0.02% 1,586,522
2010-12-21 2010-12-17 5.788 267,280 -6,047 0.02% 1,547,002
2010-12-16 2010-12-14 5.689 273,327 -12,094 0.02% 1,554,882
2010-12-15 2010-12-13 5.639 285,421 +6,047 0.02% 1,609,521
2010-12-14 2010-12-10 5.623 279,374 -604 0.02% 1,570,802
2010-12-10 2010-12-08 5.606 279,978 +6,047 0.02% 1,569,568
2010-12-07 2010-12-03 5.738 273,931 -605 0.02% 1,571,908
2010-11-29 2010-11-25 5.722 274,536 +5,442 0.02% 1,570,840
2010-11-22 2010-11-18 5.887 269,094 -604 0.02% 1,584,202
2010-11-09 2010-11-05 6.367 269,698 -605 0.02% 1,717,097
2010-11-03 2010-11-01 6.152 270,303 -18,141 0.02% 1,662,839
2010-11-02 2010-10-29 6.201 288,444 +6,047 0.02% 1,788,748
2010-11-01 2010-10-28 6.383 282,397 +6,047 0.02% 1,802,618
2010-10-28 2010-10-26 6.549 276,350 +6,047 0.02% 1,809,719
2010-10-26 2010-10-22 6.764 270,303 +3,023 0.02% 1,828,229
2010-10-21 2010-10-19 6.962 267,280 -3,023 0.02% 1,860,823
2010-10-13 2010-10-11 6.764 270,303 -9,071 0.02% 1,828,229
2010-10-11 2010-10-07 6.830 279,374 +12,094 0.02% 1,908,062
2010-10-05 2010-09-30 6.681 267,280 -604 0.02% 1,785,682
2010-10-04 2010-09-29 6.764 267,884 -18,141 0.02% 1,811,868
2010-09-30 2010-09-28 6.648 286,025 +12,094 0.02% 1,901,457
2010-09-29 2010-09-27 6.912 273,931 -6,047 0.02% 1,893,537
2010-09-28 2010-09-24 6.813 279,978 -12,095 0.02% 1,907,557
2010-09-21 2010-09-17 6.086 292,073 -18,141 0.02% 1,777,443
2010-09-20 2010-09-16 6.003 310,214 +18,141 0.02% 1,862,192
2010-09-15 2010-09-13 6.234 292,073 -3,023 0.02% 1,820,913
2010-09-13 2010-09-09 6.152 295,096 +9,071 0.02% 1,815,360
2010-09-08 2010-09-06 6.053 286,025 -18,142 0.02% 1,731,177
2010-09-03 2010-09-01 5.672 304,167 -6,047 0.02% 1,725,292
2010-09-02 2010-08-31 5.590 310,214 +6,047 0.02% 1,733,942
2010-09-01 2010-08-30 5.689 304,167 -6,047 0.02% 1,730,322
2010-08-30 2010-08-26 5.672 310,214 -3,628 0.02% 1,759,592
2010-08-27 2010-08-25 5.672 313,842 +9,071 0.02% 1,780,170
2010-08-25 2010-08-23 5.953 304,771 +6,047 0.02% 1,814,398
2010-08-24 2010-08-20 6.053 298,724 +6,047 0.02% 1,808,038
2010-08-11 2010-08-09 6.400 292,677 +12,094 0.02% 1,873,078
2010-08-10 2010-08-06 6.433 280,583 +6,047 0.02% 1,804,959
2010-08-09 2010-08-05 6.284 274,536 -6,047 0.02% 1,725,199
2010-08-05 2010-08-03 6.019 280,583 +6,047 0.02% 1,688,959
2010-08-04 2010-08-02 6.086 274,536 -605 0.02% 1,670,719
2010-08-02 2010-07-29 5.970 275,141 -6,047 0.02% 1,642,551
2010-07-26 2010-07-22 5.953 281,188 +6,047 0.02% 1,674,001
2010-07-23 2010-07-21 5.887 275,141 -6,047 0.02% 1,619,801
2010-05-31 2010-05-27 5.937 281,188 -3,023 0.02% 1,669,351
2010-05-12 2010-05-10 6.301 284,211 -36,283 0.02% 1,790,698
2010-05-11 2010-05-07 5.970 320,494 +6,047 0.02% 1,913,302
2010-05-10 2010-05-06 6.069 314,447 +6,047 0.02% 1,908,402
2010-05-07 2010-05-05 6.334 308,400 +12,095 0.02% 1,953,303
2010-05-04 2010-04-30 6.731 296,305 -6,048 0.02% 1,994,297
2010-04-29 2010-04-27 6.896 302,353 -6,047 0.02% 2,085,003
2010-04-28 2010-04-26 6.995 308,400 +18,142 0.02% 2,157,303
2010-04-26 2010-04-22 6.946 290,258 +18,141 0.02% 2,015,997
2010-04-15 2010-04-13 7.127 272,117 +6,047 0.02% 1,939,498
2010-04-14 2010-04-12 7.144 266,070 -6,047 0.02% 1,900,798
2010-03-31 2010-03-29 7.177 272,117 -7,257 0.02% 1,952,998
2010-03-22 2010-03-18 6.946 279,374 -12,094 0.02% 1,940,402
2010-03-18 2010-03-16 6.896 291,468 +6,047 0.02% 2,009,941
2010-03-11 2010-03-09 7.177 285,421 +2,419 0.02% 2,048,482
2010-03-09 2010-03-05 7.161 283,002 +15,722 0.02% 2,026,440
2010-03-08 2010-03-04 7.541 267,280 -6,047 0.02% 2,015,523
2010-03-02 2010-02-26 7.342 273,327 -6,047 0.02% 2,006,882
2010-02-17 2010-02-11 7.012 279,374 -6,651 0.02% 1,958,882
2010-02-10 2010-02-08 6.979 286,025 +6,047 0.02% 1,996,057
2010-02-05 2010-02-03 7.045 279,978 -12,699 0.02% 1,972,377
2010-02-04 2010-02-02 6.946 292,677 -6,047 0.02% 2,032,798
2010-02-03 2010-02-01 6.912 298,724 -9,676 0.02% 2,064,918
2010-02-02 2010-01-29 6.714 308,400 +6,047 0.02% 2,070,603
2010-01-25 2010-01-21 7.227 302,353 +3,024 0.02% 2,185,003
2010-01-20 2010-01-18 7.756 299,329 +6,047 0.02% 2,321,550
2010-01-15 2010-01-13 7.872 293,282 -605 0.02% 2,308,600
2010-01-14 2010-01-12 8.202 293,887 -6,047 0.02% 2,410,563
2010-01-12 2010-01-08 7.921 299,934 +6,047 0.02% 2,375,842
2010-01-11 2010-01-07 7.971 293,887 +3,024 0.02% 2,342,523
2010-01-08 2010-01-06 7.839 290,863 -18,141 0.02% 2,279,939
2010-01-07 2010-01-05 7.425 309,004 +18,141 0.02% 2,294,388
2010-01-06 2010-01-04 7.442 290,863 +6,047 0.02% 2,164,499
2010-01-05 2009-12-31 7.590 284,816 +605 0.02% 2,161,889
2009-12-30 2009-12-28 7.094 284,211 +3,023 0.02% 2,016,297
2009-12-29 2009-12-24 7.111 281,188 +1,814 0.02% 1,999,501
2009-12-28 2009-12-22 7.227 279,374 +6,047 0.02% 2,018,942
2009-12-22 2009-12-18 7.194 273,327 -6,047 0.02% 1,966,202
2009-12-21 2009-12-17 7.442 279,374 +5,443 0.02% 2,079,002
2009-12-18 2009-12-16 7.739 273,931 -6,047 0.02% 2,120,037
2009-12-17 2009-12-15 8.037 279,978 +12,094 0.02% 2,250,177
2009-12-11 2009-12-09 8.285 267,884 +604 0.02% 2,219,427
2009-12-10 2009-12-08 8.318 267,280 -4,837 0.02% 2,223,263
2009-12-09 2009-12-07 8.401 272,117 +6,047 0.02% 2,285,998
2009-12-04 2009-12-02 8.417 266,070 +4,837 0.02% 2,239,598
2009-11-30 2009-11-26 8.566 261,233 -604 0.02% 2,237,764
2009-11-25 2009-11-23 8.517 261,837 +6,047 0.02% 2,229,948
2009-11-19 2009-11-17 8.599 255,790 +6,047 0.01% 2,199,598
2009-11-18 2009-11-16 8.583 249,743 +6,047 0.01% 2,143,468
2009-11-16 2009-11-12 8.434 243,696 -6,047 0.01% 2,055,299
2009-11-12 2009-11-10 8.517 249,743 +6,047 0.01% 2,126,948
2009-11-06 2009-11-04 8.682 243,696 +1,209 0.01% 2,115,749
2009-11-05 2009-11-03 8.781 242,487 +38,701 0.01% 2,129,312
2009-11-04 2009-11-02 8.963 203,786 +3,629 0.01% 1,826,544
2009-11-03 2009-10-30 8.682 200,157 -605 0.01% 1,737,747
2009-10-30 2009-10-28 8.351 200,762 +1,209 0.01% 1,676,599
2009-10-29 2009-10-27 8.434 199,553 +12,094 0.01% 1,683,003
2009-10-28 2009-10-23 8.401 187,459 -1,209 0.01% 1,574,804
2009-10-21 2009-10-19 8.500 188,668 -6,047 0.01% 1,603,680
2009-10-20 2009-10-16 8.401 194,715 +7,861 0.01% 1,635,760
2009-10-19 2009-10-15 8.599 186,854 -4,837 0.01% 1,606,801
2009-10-15 2009-10-13 9.062 191,691 +7,256 0.01% 1,737,155
2009-10-13 2009-10-09 9.046 184,435 -7,256 0.01% 1,668,350
2009-10-12 2009-10-08 9.228 191,691 -2,419 0.01% 1,768,855
2009-10-09 2009-10-07 9.013 194,110 -9,071 0.01% 1,749,447
2009-10-08 2009-10-06 9.013 203,181 +9,675 0.01% 1,831,201
2009-10-06 2009-10-02 8.715 193,506 -604 0.01% 1,686,403
2009-10-05 2009-09-30 8.698 194,110 +7,861 0.01% 1,688,457
2009-10-02 2009-09-29 8.798 186,249 -39,911 0.01% 1,638,559
2009-09-30 2009-09-28 8.913 226,160 +53,214 0.01% 2,015,863
2009-09-29 2009-09-25 9.393 172,946 -51,400 0.01% 1,624,483
2009-09-28 2009-09-24 9.277 224,346 0.01% 2,081,314

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top