History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.830 0 +0
2025-10-13 2025-10-09 3.050 0 +0
2025-10-10 2025-10-08 2.890 0 +0
2025-10-09 2025-10-06 2.780 0 +0
2025-10-08 2025-10-03 2.680 0 +0
2025-10-06 2025-10-02 2.740 0 +0
2025-10-03 2025-09-30 2.710 0 +0
2025-10-02 2025-09-29 2.450 0 +0
2025-09-30 2025-09-26 2.360 0 +0
2025-09-29 2025-09-25 2.400 0 +0
2025-09-26 2025-09-24 2.200 0 +0
2025-09-25 2025-09-23 2.190 0 +0
2025-09-24 2025-09-22 2.190 0 +0
2025-09-23 2025-09-19 2.210 0 +0
2025-09-22 2025-09-18 2.160 0 +0
2025-09-19 2025-09-17 2.220 0 +0
2025-09-18 2025-09-16 2.230 0 +0
2025-09-17 2025-09-15 2.320 0 +0
2025-09-16 2025-09-12 2.360 0 +0
2025-09-15 2025-09-11 2.220 0 +0
2025-09-12 2025-09-10 2.200 0 +0
2025-09-11 2025-09-09 2.280 0 +0
2025-09-10 2025-09-08 2.330 0 +0
2025-09-09 2025-09-05 2.310 0 +0
2025-09-08 2025-09-04 2.280 0 +0
2025-09-05 2025-09-03 2.400 0 +0
2025-09-04 2025-09-02 2.370 0 +0
2025-09-03 2025-09-01 2.440 0 +0
2025-09-02 2025-08-29 2.270 0 +0
2025-09-01 2025-08-28 2.240 0 +0
2025-08-29 2025-08-27 2.260 0 +0
2025-08-28 2025-08-26 2.330 0 +0
2025-08-27 2025-08-25 2.360 0 +0
2025-08-26 2025-08-22 2.230 0 +0
2025-08-25 2025-08-21 2.290 0 +0
2025-08-22 2025-08-20 2.280 0 +0
2025-08-21 2025-08-19 2.300 0 +0
2025-08-20 2025-08-18 2.200 0 +0
2025-08-19 2025-08-15 2.260 0 +0
2025-08-18 2025-08-14 2.210 0 +0
2025-08-15 2025-08-13 2.090 0 +0
2025-08-14 2025-08-12 2.030 0 +0
2025-08-13 2025-08-11 2.050 0 +0
2025-08-12 2025-08-08 1.890 0 +0
2025-08-11 2025-08-07 1.790 0 +0
2025-08-08 2025-08-06 1.730 0 +0
2025-08-07 2025-08-05 1.700 0 +0
2025-08-06 2025-08-04 1.690 0 +0
2025-08-05 2025-08-01 1.680 0 +0
2025-08-04 2025-07-31 1.700 0 +0
2025-08-01 2025-07-30 1.740 0 +0
2025-07-31 2025-07-29 1.780 0 +0
2025-07-30 2025-07-28 1.780 0 +0
2025-07-29 2025-07-25 1.800 0 +0
2025-07-28 2025-07-24 1.933 0 +0
2025-07-25 2025-07-23 1.882 0 +0
2025-07-24 2025-07-22 1.923 0 +0
2025-07-23 2025-07-21 1.882 0 +0
2025-07-22 2025-07-18 1.820 0 +0
2025-07-21 2025-07-17 1.809 0 +0
2025-07-18 2025-07-16 1.809 0 +0
2025-07-17 2025-07-15 1.789 0 +0
2025-07-16 2025-07-14 1.799 0 +0
2025-07-15 2025-07-11 1.768 0 +0
2025-07-14 2025-07-10 1.768 0 +0
2025-07-11 2025-07-09 1.727 0 +0
2025-07-10 2025-07-08 1.716 0 +0
2025-07-09 2025-07-07 1.685 0 +0
2025-07-08 2025-07-04 1.706 0 +0
2025-07-07 2025-07-03 1.737 0 +0
2025-07-04 2025-07-02 1.706 0 +0
2025-07-03 2025-06-30 1.675 0 +0
2025-07-02 2025-06-27 1.654 0 +0
2025-06-30 2025-06-26 1.654 0 +0
2025-06-27 2025-06-25 1.654 0 +0
2025-06-26 2025-06-24 1.623 0 +0
2025-06-25 2025-06-23 1.603 0 +0
2025-06-24 2025-06-20 1.572 0 +0
2025-06-23 2025-06-19 1.572 0 +0
2025-06-20 2025-06-18 1.613 0 +0
2025-06-19 2025-06-17 1.634 0 +0
2025-06-18 2025-06-16 1.634 0 +0
2025-06-17 2025-06-13 1.634 0 +0
2025-06-16 2025-06-12 1.644 0 +0
2025-06-13 2025-06-11 1.644 0 +0
2025-06-12 2025-06-10 1.613 0 +0
2025-06-11 2025-06-09 1.623 0 +0
2025-06-10 2025-06-06 1.603 0 +0
2025-06-09 2025-06-05 1.592 0 +0
2025-06-06 2025-06-04 1.582 0 +0
2025-06-05 2025-06-03 1.572 0 +0
2025-06-04 2025-06-02 1.541 0 +0
2025-06-03 2025-05-30 1.582 0 +0
2025-06-02 2025-05-29 1.592 0 +0
2025-05-30 2025-05-28 1.572 0 +0
2025-05-29 2025-05-27 1.572 0 +0
2025-05-28 2025-05-26 1.561 0 +0
2025-05-27 2025-05-23 1.561 0 +0
2025-05-26 2025-05-22 1.561 0 +0
2025-05-23 2025-05-21 1.572 0 +0
2025-05-22 2025-05-20 1.582 0 +0
2025-05-21 2025-05-19 1.572 0 +0
2025-05-20 2025-05-16 1.582 0 +0
2025-05-19 2025-05-15 1.592 0 +0
2025-05-16 2025-05-14 1.592 0 +0
2025-05-15 2025-05-13 1.572 0 +0
2025-05-14 2025-05-12 1.572 0 +0
2025-05-13 2025-05-09 1.541 0 +0
2025-05-12 2025-05-08 1.541 0 +0
2025-05-09 2025-05-07 1.551 0 +0
2025-05-08 2025-05-06 1.541 0 +0
2025-05-07 2025-05-02 1.520 0 +0
2025-05-06 2025-04-30 1.520 0 +0
2025-05-02 2025-04-29 1.520 0 +0
2025-04-30 2025-04-28 1.530 0 +0
2025-04-29 2025-04-25 1.530 0 +0
2025-04-28 2025-04-24 1.520 0 +0
2025-04-25 2025-04-23 1.541 0 +0
2025-04-24 2025-04-22 1.510 0 +0
2025-04-23 2025-04-17 1.499 0 +0
2025-04-22 2025-04-16 1.489 0 +0
2025-04-17 2025-04-15 1.520 0 +0
2025-04-16 2025-04-14 1.530 0 +0
2025-04-15 2025-04-11 1.520 0 +0
2025-04-14 2025-04-10 1.510 0 +0
2025-04-11 2025-04-09 1.530 0 +0
2025-04-10 2025-04-08 1.468 0 +0
2025-04-09 2025-04-07 1.437 0 +0
2025-04-08 2025-04-03 1.623 0 +0
2025-04-07 2025-04-02 1.644 0 +0
2025-04-03 2025-04-01 1.603 0 +0
2025-04-02 2025-03-31 1.592 0 +0
2025-04-01 2025-03-28 1.675 0 +0
2025-03-31 2025-03-27 1.685 0 +0
2025-03-28 2025-03-26 1.716 0 +0
2025-03-27 2025-03-25 1.727 0 +0
2025-03-26 2025-03-24 1.727 0 +0
2025-03-25 2025-03-21 1.706 0 +0
2025-03-24 2025-03-20 1.737 0 +0
2025-03-21 2025-03-19 1.758 0 +0
2025-03-20 2025-03-18 1.758 0 +0
2025-03-19 2025-03-17 1.758 0 +0
2025-03-18 2025-03-14 1.737 0 +0
2025-03-17 2025-03-13 1.716 0 +0
2025-03-14 2025-03-12 1.685 0 +0
2025-03-13 2025-03-11 1.696 0 +0
2025-03-12 2025-03-10 1.675 0 +0
2025-03-11 2025-03-07 1.675 0 +0
2025-03-10 2025-03-06 1.665 0 +0
2025-03-07 2025-03-05 1.644 0 +0
2025-03-06 2025-03-04 1.634 0 +0
2025-03-05 2025-03-03 1.623 0 +0
2025-03-04 2025-02-28 1.654 0 +0
2025-03-03 2025-02-27 1.685 0 +0
2025-02-28 2025-02-26 1.675 0 +0
2025-02-27 2025-02-25 1.644 0 +0
2025-02-26 2025-02-24 1.665 0 +0
2025-02-25 2025-02-21 1.623 0 +0
2025-02-24 2025-02-20 1.613 0 +0
2025-02-21 2025-02-19 1.623 0 +0
2025-02-20 2025-02-18 1.634 0 +0
2025-02-19 2025-02-17 1.623 0 +0
2025-02-18 2025-02-14 1.634 0 +0
2025-02-17 2025-02-13 1.603 0 +0
2025-02-14 2025-02-12 1.634 0 +0
2025-02-13 2025-02-11 1.592 0 +0
2025-02-12 2025-02-10 1.613 0 +0
2025-02-11 2025-02-07 1.613 0 +0
2025-02-10 2025-02-06 1.603 0 +0
2025-02-07 2025-02-05 1.582 0 +0
2025-02-06 2025-02-04 1.592 0 +0
2025-02-05 2025-02-03 1.561 0 +0
2025-02-04 2025-01-28 1.572 0 +0
2025-02-03 2025-01-24 1.613 0 +0
2025-01-27 2025-01-23 1.592 0 +0
2025-01-24 2025-01-22 1.572 0 +0
2025-01-23 2025-01-21 1.592 0 +0
2025-01-22 2025-01-20 1.592 0 +0
2025-01-21 2025-01-17 1.582 0 +0
2025-01-20 2025-01-16 1.582 0 +0
2025-01-17 2025-01-15 1.572 0 +0
2025-01-16 2025-01-14 1.582 0 +0
2025-01-15 2025-01-13 1.530 0 +0
2025-01-14 2025-01-10 1.541 0 +0
2025-01-13 2025-01-09 1.582 0 +0
2025-01-10 2025-01-08 1.582 0 +0
2025-01-09 2025-01-07 1.613 0 +0
2025-01-08 2025-01-06 1.613 0 +0
2025-01-07 2025-01-03 1.613 0 +0
2025-01-06 2025-01-02 1.634 0 +0
2025-01-03 2024-12-31 1.696 0 +0
2025-01-02 2024-12-27 1.716 0 +0
2024-12-30 2024-12-24 1.706 0 +0
2024-12-27 2024-12-20 1.665 0 +0
2024-12-23 2024-12-19 1.675 0 +0
2024-12-20 2024-12-18 1.685 0 +0
2024-12-19 2024-12-17 1.675 0 +0
2024-12-18 2024-12-16 1.665 0 +0
2024-12-17 2024-12-13 1.665 0 +0
2024-12-16 2024-12-12 1.706 0 +0
2024-12-13 2024-12-11 1.706 0 +0
2024-12-12 2024-12-10 1.716 0 +0
2024-12-11 2024-12-09 1.747 0 +0
2024-12-10 2024-12-06 1.706 0 +0
2024-12-09 2024-12-05 1.706 0 +0
2024-12-06 2024-12-04 1.706 0 +0
2024-12-05 2024-12-03 1.706 0 +0
2024-12-04 2024-12-02 1.706 0 +0
2024-12-03 2024-11-29 1.696 0 +0
2024-12-02 2024-11-28 1.665 0 +0
2024-11-29 2024-11-27 1.685 0 +0
2024-11-28 2024-11-26 1.644 0 +0
2024-11-27 2024-11-25 1.675 0 +0
2024-11-26 2024-11-22 1.706 0 +0
2024-11-25 2024-11-21 1.727 0 +0
2024-11-22 2024-11-20 1.747 0 +0
2024-11-21 2024-11-19 1.737 0 +0
2024-11-20 2024-11-18 1.758 0 +0
2024-11-19 2024-11-15 1.685 0 +0
2024-11-18 2024-11-14 1.696 0 +0
2024-11-15 2024-11-13 1.747 0 +0
2024-11-14 2024-11-12 1.747 0 +0
2024-11-13 2024-11-11 1.820 0 +0
2024-11-12 2024-11-08 1.851 0 +0
2024-11-11 2024-11-07 1.882 0 +0
2024-11-08 2024-11-06 1.830 0 +0
2024-11-07 2024-11-05 1.820 0 +0
2024-11-06 2024-11-04 1.789 0 +0
2024-11-05 2024-11-01 1.778 0 +0
2024-11-04 2024-10-31 1.727 0 +0
2024-11-01 2024-10-30 1.716 0 +0
2024-10-31 2024-10-29 1.706 0 +0
2024-10-30 2024-10-28 1.747 0 +0
2024-10-29 2024-10-25 1.716 0 +0
2024-10-28 2024-10-24 1.706 0 +0
2024-10-25 2024-10-23 1.737 0 +0
2024-10-24 2024-10-22 1.747 0 +0
2024-10-23 2024-10-21 1.768 0 +0
2024-10-22 2024-10-18 1.768 0 +0
2024-10-21 2024-10-17 1.685 0 +0
2024-10-18 2024-10-16 1.747 0 +0
2024-10-17 2024-10-15 1.716 0 +0
2024-10-16 2024-10-14 1.778 0 +0
2024-10-15 2024-10-10 1.789 0 +0
2024-10-14 2024-10-09 1.665 0 +0
2024-10-10 2024-10-08 1.737 0 +0
2024-10-09 2024-10-07 2.120 0 +0
2024-10-08 2024-10-04 1.913 0 +0
2024-10-07 2024-10-03 1.809 0 +0
2024-10-04 2024-10-02 1.778 0 +0
2024-10-03 2024-09-30 1.644 0 +0
2024-10-02 2024-09-27 1.520 0 +0
2024-09-30 2024-09-26 1.458 0 +0
2024-09-27 2024-09-25 1.385 0 +0
2024-09-26 2024-09-24 1.365 0 +0
2024-09-25 2024-09-23 1.313 0 +0
2024-09-24 2024-09-20 1.323 0 +0
2024-09-23 2024-09-19 1.292 0 +0
2024-09-20 2024-09-17 1.241 0 +0
2024-09-19 2024-09-16 1.251 0 +0
2024-09-17 2024-09-13 1.241 0 +0
2024-09-16 2024-09-12 1.241 0 +0
2024-09-13 2024-09-11 1.230 0 +0
2024-09-12 2024-09-10 1.251 0 +0
2024-09-11 2024-09-09 1.282 0 +0
2024-09-10 2024-09-05 1.313 0 +0
2024-09-09 2024-09-04 1.303 0 +0
2024-09-05 2024-09-03 1.365 0 +0
2024-09-04 2024-09-02 1.375 0 +0
2024-09-03 2024-08-30 1.416 0 +0
2024-09-02 2024-08-29 1.489 0 +0
2024-08-30 2024-08-28 1.510 0 +0
2024-08-29 2024-08-27 1.530 0 +0
2024-08-28 2024-08-26 1.499 0 +0
2024-08-27 2024-08-23 1.510 0 +0
2024-08-26 2024-08-22 1.530 0 +0
2024-08-23 2024-08-21 1.530 0 +0
2024-08-22 2024-08-20 1.551 0 +0
2024-08-21 2024-08-19 1.551 0 +0
2024-08-20 2024-08-16 1.541 0 +0
2024-08-19 2024-08-15 1.530 0 +0
2024-08-16 2024-08-14 1.520 0 +0
2024-08-15 2024-08-13 1.510 0 +0
2024-08-14 2024-08-12 1.510 0 +0
2024-08-13 2024-08-09 1.510 0 +0
2024-08-12 2024-08-08 1.510 0 +0
2024-08-09 2024-08-07 1.510 0 +0
2024-08-08 2024-08-06 1.499 0 +0
2024-08-07 2024-08-05 1.489 0 +0
2024-08-06 2024-08-02 1.530 0 +0
2024-08-05 2024-08-01 1.551 0 +0
2024-08-02 2024-07-31 1.551 0 +0
2024-08-01 2024-07-30 1.510 0 +0
2024-07-31 2024-07-29 1.530 0 +0
2024-07-30 2024-07-26 1.530 0 +0
2024-07-29 2024-07-25 1.510 0 +0
2024-07-26 2024-07-24 1.551 0 +0
2024-07-25 2024-07-23 1.678 0 +0
2024-07-24 2024-07-22 1.700 0 +0
2024-07-23 2024-07-19 1.689 0 +0
2024-07-22 2024-07-18 1.733 0 +0
2024-07-19 2024-07-17 1.711 0 +0
2024-07-18 2024-07-16 1.744 0 +0
2024-07-17 2024-07-15 1.765 0 +0
2024-07-16 2024-07-12 1.765 0 +0
2024-07-15 2024-07-11 1.776 0 +0
2024-07-12 2024-07-10 1.744 0 +0
2024-07-11 2024-07-09 1.776 0 +0
2024-07-10 2024-07-08 1.776 0 +0
2024-07-09 2024-07-05 1.798 0 +0
2024-07-08 2024-07-04 1.798 0 +0
2024-07-05 2024-07-03 1.798 0 +0
2024-07-04 2024-07-02 1.722 0 +0
2024-07-03 2024-06-28 1.744 0 +0
2024-07-02 2024-06-27 1.722 0 +0
2024-06-28 2024-06-26 1.755 0 +0
2024-06-27 2024-06-25 1.765 0 +0
2024-06-26 2024-06-24 1.755 0 +0
2024-06-25 2024-06-21 1.787 0 +0
2024-06-24 2024-06-20 1.820 0 +0
2024-06-21 2024-06-19 1.831 0 +0
2024-06-20 2024-06-18 1.809 0 +0
2024-06-19 2024-06-17 1.809 0 +0
2024-06-18 2024-06-14 1.831 0 +0
2024-06-17 2024-06-13 1.798 0 +0
2024-06-14 2024-06-12 1.831 0 +0
2024-06-13 2024-06-11 1.809 0 +0
2024-06-12 2024-06-07 1.874 0 +0
2024-06-11 2024-06-06 1.853 0 +0
2024-06-07 2024-06-05 1.864 0 +0
2024-06-06 2024-06-04 1.907 0 +0
2024-06-05 2024-06-03 1.853 0 +0
2024-06-04 2024-05-31 1.853 0 +0
2024-06-03 2024-05-30 1.853 0 +0
2024-05-31 2024-05-29 1.864 0 +0
2024-05-30 2024-05-28 1.896 0 +0
2024-05-29 2024-05-27 1.885 0 +0
2024-05-28 2024-05-24 1.853 0 +0
2024-05-27 2024-05-23 1.853 0 +0
2024-05-24 2024-05-22 1.918 0 +0
2024-05-23 2024-05-21 1.885 0 +0
2024-05-22 2024-05-20 1.962 0 +0
2024-05-21 2024-05-17 1.940 0 +0
2024-05-20 2024-05-16 1.896 0 +0
2024-05-17 2024-05-14 1.874 0 +0
2024-05-16 2024-05-13 1.874 0 +0
2024-05-14 2024-05-10 1.798 0 +0
2024-05-13 2024-05-09 1.722 0 +0
2024-05-10 2024-05-08 1.667 0 +0
2024-05-09 2024-05-07 1.700 0 +0
2024-05-08 2024-05-06 1.689 0 +0
2024-05-07 2024-05-03 1.656 0 +0
2024-05-06 2024-05-02 1.646 0 +0
2024-05-03 2024-04-30 1.667 0 +0
2024-05-02 2024-04-29 1.733 0 +0
2024-04-30 2024-04-26 1.722 0 +0
2024-04-29 2024-04-25 1.667 0 +0
2024-04-26 2024-04-24 1.667 0 +0
2024-04-25 2024-04-23 1.646 0 +0
2024-04-24 2024-04-22 1.678 0 +0
2024-04-23 2024-04-19 1.678 0 +0
2024-04-22 2024-04-18 1.667 0 +0
2024-04-19 2024-04-17 1.667 0 +0
2024-04-18 2024-04-16 1.624 0 +0
2024-04-17 2024-04-15 1.700 0 +0
2024-04-16 2024-04-12 1.646 0 +0
2024-04-15 2024-04-11 1.700 0 +0
2024-04-12 2024-04-10 1.678 0 +0
2024-04-11 2024-04-09 1.678 0 +0
2024-04-10 2024-04-08 1.722 0 +0
2024-04-09 2024-04-05 1.635 0 +0
2024-04-08 2024-04-03 1.776 0 +0
2024-04-05 2024-04-02 1.755 0 +0
2024-04-03 2024-03-28 1.820 0 +0
2024-04-02 2024-03-27 1.798 0 +0
2024-03-28 2024-03-26 1.820 0 +0
2024-03-27 2024-03-25 1.820 0 +0
2024-03-26 2024-03-22 1.798 0 +0
2024-03-25 2024-03-21 1.874 0 +0
2024-03-22 2024-03-20 1.853 0 +0
2024-03-21 2024-03-19 1.842 0 +0
2024-03-20 2024-03-18 1.864 0 +0
2024-03-19 2024-03-15 1.853 0 +0
2024-03-18 2024-03-14 1.831 0 +0
2024-03-15 2024-03-13 1.765 0 +0
2024-03-14 2024-03-12 1.809 0 +0
2024-03-13 2024-03-11 1.787 0 +0
2024-03-12 2024-03-08 1.798 0 +0
2024-03-11 2024-03-07 1.765 0 +0
2024-03-08 2024-03-06 1.689 0 +0
2024-03-07 2024-03-05 1.678 0 +0
2024-03-06 2024-03-04 1.711 0 +0
2024-03-05 2024-03-01 1.744 0 +0
2024-03-04 2024-02-29 1.722 0 +0
2024-03-01 2024-02-28 1.733 0 +0
2024-02-29 2024-02-27 1.765 0 +0
2024-02-28 2024-02-26 1.733 0 +0
2024-02-27 2024-02-23 1.765 0 +0
2024-02-26 2024-02-22 1.755 0 +0
2024-02-23 2024-02-21 1.722 0 +0
2024-02-22 2024-02-20 1.689 0 +0
2024-02-21 2024-02-19 1.678 0 +0
2024-02-20 2024-02-16 1.667 0 +0
2024-02-19 2024-02-15 1.624 0 +0
2024-02-16 2024-02-14 1.613 0 +0
2024-02-15 2024-02-09 1.635 0 +0
2024-02-14 2024-02-07 1.678 0 +0
2024-02-08 2024-02-06 1.667 0 +0
2024-02-07 2024-02-05 1.602 0 +0
2024-02-06 2024-02-02 1.613 0 +0
2024-02-05 2024-02-01 1.635 0 +0
2024-02-02 2024-01-31 1.667 0 +0
2024-02-01 2024-01-30 1.711 0 +0
2024-01-31 2024-01-29 1.711 0 +0
2024-01-30 2024-01-26 1.711 0 +0
2024-01-29 2024-01-25 1.722 0 +0
2024-01-26 2024-01-24 1.602 0 +0
2024-01-25 2024-01-23 1.493 0 +0
2024-01-24 2024-01-22 1.471 0 +0
2024-01-23 2024-01-19 1.537 0 +0
2024-01-22 2024-01-18 1.569 0 +0
2024-01-19 2024-01-17 1.558 0 +0
2024-01-18 2024-01-16 1.646 0 +0
2024-01-17 2024-01-15 1.646 0 +0
2024-01-16 2024-01-12 1.635 0 +0
2024-01-15 2024-01-11 1.635 0 +0
2024-01-12 2024-01-10 1.613 0 +0
2024-01-11 2024-01-09 1.602 0 +0
2024-01-10 2024-01-08 1.602 0 +0
2024-01-09 2024-01-05 1.646 0 +0
2024-01-08 2024-01-04 1.635 0 +0
2024-01-05 2024-01-03 1.646 0 +0
2024-01-04 2024-01-02 1.635 0 +0
2024-01-03 2023-12-29 1.656 0 +0
2024-01-02 2023-12-28 1.624 0 +0
2023-12-29 2023-12-27 1.580 0 +0
2023-12-28 2023-12-22 1.580 0 +0
2023-12-27 2023-12-21 1.580 0 +0
2023-12-22 2023-12-20 1.558 0 +0
2023-12-21 2023-12-19 1.558 0 +0
2023-12-20 2023-12-18 1.580 0 +0
2023-12-19 2023-12-15 1.591 0 +0
2023-12-18 2023-12-14 1.580 0 +0
2023-12-15 2023-12-13 1.569 0 +0
2023-12-14 2023-12-12 1.569 0 +0
2023-12-13 2023-12-11 1.558 0 +0
2023-12-12 2023-12-08 1.569 0 +0
2023-12-11 2023-12-07 1.580 0 +0
2023-12-08 2023-12-06 1.602 0 +0
2023-12-07 2023-12-05 1.580 0 +0
2023-12-06 2023-12-04 1.591 0 +0
2023-12-05 2023-12-01 1.602 0 +0
2023-12-04 2023-11-30 1.613 0 +0
2023-12-01 2023-11-29 1.580 0 +0
2023-11-30 2023-11-28 1.613 0 +0
2023-11-29 2023-11-27 1.635 0 +0
2023-11-28 2023-11-24 1.646 0 +0
2023-11-27 2023-11-23 1.678 0 +0
2023-11-24 2023-11-22 1.646 0 +0
2023-11-23 2023-11-21 1.646 0 +0
2023-11-22 2023-11-20 1.646 0 +0
2023-11-21 2023-11-17 1.624 0 +0
2023-11-20 2023-11-16 1.646 0 +0
2023-11-17 2023-11-15 1.678 0 +0
2023-11-16 2023-11-14 1.635 0 +0
2023-11-15 2023-11-13 1.635 0 +0
2023-11-14 2023-11-10 1.624 0 +0
2023-11-13 2023-11-09 1.635 0 +0
2023-11-10 2023-11-08 1.635 0 +0
2023-11-09 2023-11-07 1.656 0 +0
2023-11-08 2023-11-06 1.700 0 +0
2023-11-07 2023-11-03 1.678 0 +0
2023-11-06 2023-11-02 1.646 0 +0
2023-11-03 2023-11-01 1.646 0 +0
2023-11-02 2023-10-31 1.689 0 +0
2023-11-01 2023-10-30 1.656 0 +0
2023-10-31 2023-10-27 1.700 0 +0
2023-10-30 2023-10-26 1.656 0 +0
2023-10-27 2023-10-25 1.646 0 +0
2023-10-26 2023-10-24 1.635 0 +0
2023-10-25 2023-10-20 1.635 0 +0
2023-10-24 2023-10-19 1.656 0 +0
2023-10-20 2023-10-18 1.700 0 +0
2023-10-19 2023-10-17 1.700 0 +0
2023-10-18 2023-10-16 1.700 0 +0
2023-10-17 2023-10-13 1.722 0 +0
2023-10-16 2023-10-12 1.755 0 +0
2023-10-13 2023-10-11 1.711 0 +0
2023-10-12 2023-10-10 1.678 0 +0
2023-10-11 2023-10-09 1.733 0 +0
2023-10-10 2023-10-06 1.733 0 +0
2023-10-09 2023-10-05 1.722 0 +0
2023-10-06 2023-10-04 1.700 0 +0
2023-10-05 2023-10-03 1.733 0 +0
2023-10-04 2023-09-29 1.798 0 +0
2023-10-03 2023-09-28 1.798 0 +0
2023-09-29 2023-09-27 1.798 0 +0
2023-09-28 2023-09-26 1.787 0 +0
2023-09-27 2023-09-25 1.831 0 +0
2023-09-26 2023-09-22 1.864 0 +0
2023-09-25 2023-09-21 1.820 0 +0
2023-09-22 2023-09-20 1.842 0 +0
2023-09-21 2023-09-19 1.842 0 +0
2023-09-20 2023-09-18 1.831 0 +0
2023-09-19 2023-09-15 1.820 0 +0
2023-09-18 2023-09-14 1.842 0 +0
2023-09-15 2023-09-13 1.809 0 +0
2023-09-14 2023-09-12 1.787 0 +0
2023-09-13 2023-09-11 1.874 0 +0
2023-09-12 2023-09-07 1.853 0 +0
2023-09-11 2023-09-06 1.896 0 +0
2023-09-07 2023-09-05 1.907 0 +0
2023-09-06 2023-09-04 1.918 0 +0
2023-09-05 2023-08-31 1.864 0 +0
2023-09-04 2023-08-30 1.842 0 +0
2023-08-31 2023-08-29 1.874 0 +0
2023-08-30 2023-08-28 1.798 0 +0
2023-08-29 2023-08-25 1.787 0 +0
2023-08-28 2023-08-24 1.787 0 +0
2023-08-25 2023-08-23 1.864 0 +0
2023-08-24 2023-08-22 1.885 0 +0
2023-08-23 2023-08-21 1.853 0 +0
2023-08-22 2023-08-18 1.918 0 +0
2023-08-21 2023-08-17 1.973 0 +0
2023-08-18 2023-08-16 1.918 0 +0
2023-08-17 2023-08-15 1.973 0 +0
2023-08-16 2023-08-14 2.005 0 +0
2023-08-15 2023-08-11 2.027 0 +0
2023-08-14 2023-08-10 2.060 0 +0
2023-08-11 2023-08-09 2.060 0 +0
2023-08-10 2023-08-08 2.060 0 +0
2023-08-09 2023-08-07 2.060 0 +0
2023-08-08 2023-08-04 2.114 0 +0
2023-08-07 2023-08-03 2.103 0 +0
2023-08-04 2023-08-02 2.103 0 +0
2023-08-03 2023-08-01 2.147 0 +0
2023-08-02 2023-07-31 2.136 0 +0
2023-08-01 2023-07-28 2.114 0 +0
2023-07-31 2023-07-27 2.071 0 +0
2023-07-28 2023-07-26 2.262 0 +0
2023-07-27 2023-07-25 2.273 0 +0
2023-07-26 2023-07-24 2.204 0 +0
2023-07-25 2023-07-21 2.216 0 +0
2023-07-24 2023-07-20 2.204 0 +0
2023-07-21 2023-07-19 2.227 0 +0
2023-07-20 2023-07-18 2.204 0 +0
2023-07-19 2023-07-14 2.250 0 +0
2023-07-18 2023-07-13 2.182 0 +0
2023-07-14 2023-07-12 2.182 0 +0
2023-07-13 2023-07-11 2.216 0 +0
2023-07-12 2023-07-10 2.216 0 +0
2023-07-11 2023-07-07 2.193 0 +0
2023-07-10 2023-07-06 2.182 0 +0
2023-07-07 2023-07-05 2.227 0 +0
2023-07-06 2023-07-04 2.250 0 +0
2023-07-05 2023-07-03 2.250 0 +0
2023-07-04 2023-06-30 2.204 0 +0
2023-07-03 2023-06-29 2.216 0 +0
2023-06-30 2023-06-28 2.227 0 +0
2023-06-29 2023-06-27 2.227 0 +0
2023-06-28 2023-06-26 2.170 0 +0
2023-06-27 2023-06-23 2.159 0 +0
2023-06-26 2023-06-21 2.216 0 +0
2023-06-23 2023-06-20 2.262 0 +0
2023-06-21 2023-06-19 2.319 0 +0
2023-06-20 2023-06-16 2.307 0 +0
2023-06-19 2023-06-15 2.216 0 +0
2023-06-16 2023-06-14 2.262 0 +0
2023-06-15 2023-06-13 2.273 0 +0
2023-06-14 2023-06-12 2.284 0 +0
2023-06-13 2023-06-09 2.307 0 +0
2023-06-12 2023-06-08 2.273 0 +0
2023-06-09 2023-06-07 2.227 0 +0
2023-06-08 2023-06-06 2.239 0 +0
2023-06-07 2023-06-05 2.216 0 +0
2023-06-06 2023-06-02 2.216 0 +0
2023-06-05 2023-06-01 2.216 0 -876
2022-11-28 2022-11-24 1.873 876 -875 0.00% 1,641
2022-11-09 2022-11-07 1.633 1,751 -876 0.00% 2,860
2022-11-08 2022-11-04 1.553 2,627 -875 0.00% 4,081
2022-11-07 2022-11-03 1.496 3,502 -876 0.00% 5,240
2022-11-01 2022-10-28 1.508 4,378 -875 0.00% 6,601
2022-10-25 2022-10-21 1.588 5,253 -876 0.00% 8,340
2022-10-24 2022-10-20 1.542 6,129 -8,755 0.00% 9,451
2022-10-20 2022-10-18 1.553 14,884 -875 0.00% 23,121
2022-10-18 2022-10-14 1.565 15,759 -8,755 0.00% 24,660
2022-10-17 2022-10-13 1.553 24,514 -876 0.00% 38,080
2022-10-14 2022-10-12 1.565 25,390 +876 0.00% 39,731
2022-10-12 2022-10-10 1.496 24,514 -1,751 0.00% 36,680
2022-10-10 2022-10-06 1.519 26,265 -876 0.00% 39,900
2022-10-07 2022-10-05 1.496 27,141 -17,510 0.00% 40,610
2022-10-03 2022-09-29 1.451 44,651 -875 0.00% 64,770
2022-09-14 2022-09-09 1.793 45,526 -10,506 0.00% 81,639
2022-07-29 2022-07-27 2.132 56,032 +2,893 0.00% 119,447
2022-05-04 2022-04-29 2.445 53,139 -21,588 0.00% 129,920
2022-04-27 2022-04-25 2.240 74,727 +8,303 0.00% 167,400
2022-04-07 2022-04-04 2.589 66,424 -83,030 0.00% 172,000
2022-04-04 2022-03-31 2.553 149,454 +83,030 0.01% 381,601
2022-03-28 2022-03-24 2.638 66,424 +13,285 0.00% 175,200
2022-02-18 2022-02-16 3.011 53,139 -8,303 0.00% 160,000
2022-02-17 2022-02-15 2.746 61,442 +8,303 0.00% 168,720
2022-01-07 2022-01-05 2.433 53,139 -1,661 0.00% 129,280
2021-09-21 2021-09-17 3.348 54,800 -24,909 0.00% 183,481
2021-09-16 2021-09-14 3.553 79,709 +24,909 0.00% 283,201
2021-09-10 2021-09-08 3.962 54,800 -8,303 0.00% 217,141
2021-09-08 2021-09-06 3.577 63,103 +8,303 0.00% 225,721
2021-09-06 2021-09-02 3.661 54,800 -41,515 0.00% 200,641
2021-09-03 2021-09-01 3.493 96,315 +24,909 0.00% 336,401
2021-09-02 2021-08-31 3.734 71,406 +16,606 0.00% 266,601
2021-08-31 2021-08-27 3.445 54,800 -16,606 0.00% 188,761
2021-08-30 2021-08-26 3.432 71,406 -4,981 0.00% 245,101
2021-08-27 2021-08-25 3.360 76,387 +16,605 0.00% 256,678
2021-07-28 2021-07-26 3.011 59,782 -4,151 0.00% 180,001
2021-07-27 2021-07-23 3.071 63,933 -5,812 0.00% 196,350
2021-07-26 2021-07-22 2.686 69,745 -21,588 0.00% 187,320
2021-07-23 2021-07-21 2.667 91,333 +23,248 0.00% 243,558
2021-07-22 2021-07-20 2.742 68,085 +2,896 0.00% 186,701
2021-01-14 2021-01-12 2.038 65,189 -10,335 0.00% 132,840
2021-01-11 2021-01-07 1.937 75,524 +795 0.00% 146,300
2020-11-18 2020-11-16 1.723 74,729 -3,975 0.00% 128,780
2020-10-27 2020-10-22 1.623 78,704 -3,975 0.00% 127,710
2020-10-19 2020-10-15 1.648 82,679 +7,950 0.00% 136,240
2020-09-15 2020-09-11 1.673 74,729 +9,540 0.00% 125,020
2020-07-23 2020-07-21 1.969 65,189 +3,544 0.00% 128,337
2019-07-23 2019-07-19 2.852 61,645 +2,420 0.00% 175,823
2019-04-11 2019-04-09 3.268 59,225 -20,945 0.00% 193,521
2019-04-02 2019-03-29 3.212 80,170 -7,222 0.00% 257,520
2019-02-26 2019-02-22 3.129 87,392 +20,945 0.00% 273,459
2018-12-05 2018-12-03 2.797 66,447 -21,668 0.00% 185,840
2018-11-29 2018-11-27 2.728 88,115 +21,668 0.00% 240,341
2018-07-27 2018-07-25 3.184 66,447 -72,225 0.00% 211,600
2018-07-23 2018-07-19 3.164 138,672 +74,707 0.01% 438,787
2018-05-08 2018-05-04 3.567 63,965 -696 0.00% 228,158
2018-05-07 2018-05-03 3.567 64,661 +696 0.00% 230,641
2018-04-25 2018-04-23 3.466 63,965 -20,859 0.00% 221,718
2018-03-13 2018-03-09 3.366 84,824 -13,905 0.00% 285,481
2018-03-08 2018-03-06 3.394 98,729 +13,905 0.00% 335,119
2018-02-27 2018-02-23 3.509 84,824 +6,953 0.00% 297,681
2018-02-20 2018-02-13 3.337 77,871 -20,858 0.00% 259,840
2018-02-14 2018-02-12 3.251 98,729 +20,858 0.00% 320,919
2018-02-07 2018-02-05 3.581 77,871 -13,906 0.00% 278,880
2018-02-05 2018-02-01 3.581 91,777 -2,085 0.00% 328,682
2018-02-02 2018-01-31 3.567 93,862 +1,390 0.00% 334,799
2018-01-31 2018-01-29 3.711 92,472 -695 0.00% 343,141
2018-01-10 2018-01-08 3.524 93,167 +13,905 0.00% 328,300
2018-01-05 2018-01-03 3.437 79,262 -20,858 0.00% 272,462
2017-12-29 2017-12-27 3.308 100,120 +20,858 0.01% 331,200
2017-11-30 2017-11-28 3.337 79,262 -48,669 0.00% 264,481
2017-11-07 2017-11-03 3.711 127,931 -27,811 0.01% 474,720
2017-11-06 2017-11-02 3.754 155,742 +27,811 0.01% 584,640
2017-10-19 2017-10-17 3.797 127,931 +6,953 0.01% 485,760
2017-09-29 2017-09-27 3.711 120,978 -27,811 0.01% 448,919
2017-09-26 2017-09-22 3.811 148,789 +6,953 0.01% 567,099
2017-09-25 2017-09-21 3.869 141,836 +55,622 0.01% 548,758
2017-09-21 2017-09-19 3.740 86,214 +20,858 0.00% 322,399
2017-09-11 2017-09-07 3.840 65,356 +6,953 0.00% 250,980
2017-08-24 2017-08-21 3.653 58,403 +6,953 0.00% 213,359
2017-07-31 2017-07-27 4.015 51,450 +1,318 0.00% 206,572
2017-07-18 2017-07-14 4.133 50,132 -27,098 0.00% 207,200
2017-07-10 2017-07-06 3.867 77,230 +13,549 0.00% 298,679
2017-06-27 2017-06-23 3.941 63,681 +13,549 0.00% 250,979
2017-06-15 2017-06-13 3.838 50,132 -20,324 0.00% 192,400
2017-06-01 2017-05-29 3.971 70,456 +20,324 0.00% 279,761
2017-05-24 2017-05-22 3.956 50,132 +6,775 0.00% 198,320
2017-05-11 2017-05-09 4.192 43,357 -20,324 0.00% 181,758
2017-04-21 2017-04-19 4.487 63,681 +3,387 0.00% 285,759
2017-04-11 2017-04-07 4.827 60,294 +20,324 0.00% 291,031
2017-04-10 2017-04-06 4.901 39,970 -4,065 0.00% 195,880
2017-04-07 2017-04-05 4.812 44,035 -16,936 0.00% 211,901
2017-03-29 2017-03-27 4.384 60,971 +20,323 0.00% 267,299
2017-03-21 2017-03-17 4.561 40,648 -20,323 0.00% 185,402
2017-02-28 2017-02-24 4.487 60,971 +20,323 0.00% 273,599
2017-02-27 2017-02-23 4.664 40,648 -20,323 0.00% 189,602
2017-02-24 2017-02-22 4.679 60,971 +20,323 0.00% 285,298
2017-02-23 2017-02-21 4.561 40,648 -4,064 0.00% 185,402
2017-02-14 2017-02-10 4.369 44,712 -20,324 0.00% 195,359
2017-02-13 2017-02-09 4.310 65,036 +20,324 0.00% 280,320
2017-02-09 2017-02-07 4.148 44,712 -25,744 0.00% 185,459
2017-02-03 2017-02-01 4.133 70,456 +25,744 0.00% 291,201
2016-12-21 2016-12-19 3.764 44,712 -678 0.00% 168,299
2016-11-14 2016-11-10 3.764 45,390 -3,387 0.00% 170,851
2016-11-11 2016-11-09 3.602 48,777 -20,324 0.00% 175,680
2016-11-08 2016-11-04 3.661 69,101 +20,324 0.00% 252,961
2016-10-17 2016-10-13 3.779 48,777 +2,710 0.00% 184,320
2016-10-11 2016-10-06 3.838 46,067 -13,549 0.00% 176,799
2016-10-07 2016-10-05 3.779 59,616 +13,549 0.00% 225,278
2016-09-23 2016-09-21 4.000 46,067 -23,711 0.00% 184,279
2016-09-21 2016-09-19 3.941 69,778 +23,711 0.00% 275,009
2016-09-07 2016-09-05 3.823 46,067 -20,324 0.00% 176,119
2016-09-05 2016-09-01 3.690 66,391 +20,324 0.00% 245,000
2016-08-23 2016-08-19 3.897 46,067 -13,549 0.00% 179,519
2016-08-22 2016-08-18 3.690 59,616 -13,550 0.00% 219,998
2016-08-19 2016-08-17 3.646 73,166 +14,227 0.00% 266,761
2016-08-18 2016-08-16 3.690 58,939 +13,549 0.00% 217,500
2016-08-17 2016-08-15 3.675 45,390 -13,549 0.00% 166,831
2016-08-16 2016-08-12 3.587 58,939 +13,549 0.00% 211,410
2016-08-12 2016-08-10 3.528 45,390 -13,549 0.00% 160,131
2016-08-10 2016-08-08 3.675 58,939 +13,549 0.00% 216,630
2016-07-20 2016-07-18 3.513 45,390 -1,355 0.00% 159,461
2016-07-07 2016-07-05 3.484 46,745 -6,774 0.00% 162,841
2016-06-24 2016-06-22 3.233 53,519 -20,324 0.00% 173,009
2016-06-22 2016-06-20 3.115 73,843 +20,324 0.00% 229,990
2016-05-31 2016-05-27 3.085 53,519 -20,324 0.00% 165,109
2016-05-27 2016-05-25 3.100 73,843 +20,324 0.00% 228,900
2016-05-11 2016-05-09 3.070 53,519 +6,774 0.00% 164,319
2016-05-06 2016-05-04 3.558 46,745 -24,946 0.00% 166,307
2016-05-05 2016-05-03 3.543 71,691 +19,731 0.00% 253,969
2016-04-29 2016-04-27 3.558 51,960 -13,154 0.00% 184,861
2016-04-28 2016-04-26 3.619 65,114 +13,154 0.00% 235,619
2016-04-27 2016-04-25 3.634 51,960 -19,731 0.00% 188,811
2016-04-22 2016-04-20 3.527 71,691 +13,154 0.00% 252,879
2016-04-06 2016-04-01 3.208 58,537 -6,577 0.00% 187,790
2015-12-29 2015-12-24 3.497 65,114 -6,577 0.00% 227,699
2015-12-23 2015-12-21 3.436 71,691 +6,577 0.00% 246,339
2015-12-11 2015-12-09 3.649 65,114 +6,577 0.00% 237,599
2015-08-20 2015-08-18 4.409 58,537 -6,577 0.00% 258,100
2015-08-19 2015-08-17 4.759 65,114 +13,154 0.00% 309,869
2015-08-18 2015-08-14 4.926 51,960 +6,577 0.00% 255,961
2015-08-17 2015-08-13 4.744 45,383 -32,886 0.00% 215,282
2015-08-14 2015-08-12 4.394 78,269 +26,309 0.00% 343,912
2015-08-12 2015-08-10 4.713 51,960 +6,577 0.00% 244,901
2015-08-04 2015-07-31 3.938 45,383 -26,308 0.00% 178,712
2015-08-03 2015-07-30 4.014 71,691 +6,577 0.00% 287,759
2015-07-30 2015-07-28 3.907 65,114 -6,577 0.00% 254,429
2015-07-29 2015-07-27 3.968 71,691 +6,577 0.00% 284,489
2015-07-27 2015-07-23 4.409 65,114 +19,731 0.00% 287,099
2015-07-24 2015-07-22 4.379 45,383 -13,154 0.00% 198,722
2015-07-23 2015-07-21 4.614 58,537 +13,154 0.00% 270,097
2015-07-22 2015-07-20 4.707 45,383 +969 0.00% 213,633
2015-07-10 2015-07-08 3.527 44,414 -25,747 0.00% 156,631
2015-07-09 2015-07-07 3.915 70,161 +25,747 0.00% 274,681
2015-06-30 2015-06-26 5.484 44,414 -3,218 0.00% 243,572
2015-06-26 2015-06-24 5.733 47,632 -6,437 0.00% 273,060
2015-06-23 2015-06-19 5.686 54,069 +6,437 0.00% 307,441
2015-06-22 2015-06-18 5.888 47,632 -6,437 0.00% 280,460
2015-06-18 2015-06-16 5.919 54,069 +6,437 0.00% 320,041
2015-05-28 2015-05-26 6.603 47,632 -6,437 0.00% 314,500
2015-05-21 2015-05-19 6.370 54,069 -19,310 0.00% 344,401
2015-05-20 2015-05-18 6.168 73,379 +6,437 0.00% 452,580
2015-05-14 2015-05-12 6.354 66,942 +12,873 0.00% 425,358
2015-05-12 2015-05-08 6.509 54,069 -6,437 0.00% 351,961
2015-05-11 2015-05-07 6.012 60,506 +6,437 0.00% 363,783
2015-05-07 2015-05-05 6.634 54,069 +6,437 0.00% 358,681
2015-05-06 2015-05-04 7.053 47,632 +6,437 0.00% 335,960
2015-05-05 2015-04-30 7.131 41,195 +643 0.00% 293,758
2015-04-29 2015-04-27 7.131 40,552 -32,183 0.00% 289,173
2015-04-24 2015-04-22 6.556 72,735 -6,437 0.00% 476,857
2015-04-17 2015-04-15 5.966 79,172 +644 0.00% 472,319
2015-04-13 2015-04-09 5.935 78,528 +35,402 0.00% 466,037
2015-04-10 2015-04-08 6.028 43,126 -1,288 0.00% 259,958
2015-04-02 2015-03-31 4.428 44,414 -16,092 0.00% 196,652
2015-04-01 2015-03-30 4.614 60,506 +16,092 0.00% 279,182
2015-03-23 2015-03-19 3.760 44,414 -12,873 0.00% 166,981
2015-03-05 2015-03-03 3.760 57,287 +12,873 0.00% 215,379
2014-12-12 2014-12-10 3.542 44,414 +3,219 0.00% 157,321
2014-11-21 2014-11-19 3.325 41,195 -2,575 0.00% 136,959
2014-11-13 2014-11-11 3.698 43,770 +2,575 0.00% 161,840
2014-11-06 2014-11-04 3.651 41,195 -19,311 0.00% 150,399
2014-10-03 2014-09-29 3.387 60,506 -38,620 0.00% 204,922
2014-09-29 2014-09-25 3.496 99,126 +38,620 0.01% 346,500
2014-09-15 2014-09-11 2.921 60,506 -6,436 0.00% 176,721
2014-09-08 2014-09-04 2.983 66,942 +6,436 0.00% 199,679
2014-08-28 2014-08-26 2.936 60,506 -1,287 0.00% 177,661
2014-08-20 2014-08-18 3.061 61,793 -644 0.00% 189,120
2014-08-06 2014-08-04 2.703 62,437 -6,436 0.00% 168,781
2014-08-04 2014-07-31 2.626 68,873 -6,437 0.00% 180,829
2014-07-24 2014-07-22 2.795 75,310 +3,306 0.00% 210,480
2014-07-21 2014-07-17 2.714 72,004 +12,308 0.00% 195,390
2014-06-06 2014-06-04 2.470 59,696 -615 0.00% 147,441
2014-06-05 2014-06-03 2.421 60,311 -615 0.00% 146,020
2014-06-04 2014-05-30 2.372 60,926 +615 0.00% 144,539
2014-05-19 2014-05-15 2.405 60,311 -18,462 0.00% 145,040
2014-05-16 2014-05-14 2.421 78,773 +18,462 0.00% 190,719
2014-04-16 2014-04-14 2.470 60,311 -18,462 0.00% 148,960
2014-04-15 2014-04-11 2.519 78,773 -12,309 0.00% 198,399
2014-04-14 2014-04-10 2.551 91,082 +30,771 0.01% 232,360
2014-04-04 2014-04-02 2.226 60,311 -3,077 0.00% 134,260
2014-03-17 2014-03-13 2.031 63,388 +615 0.00% 128,750
2014-02-14 2014-02-12 2.177 62,773 -18,462 0.00% 136,681
2014-02-13 2014-02-11 2.194 81,235 -18,463 0.00% 178,200
2014-01-06 2014-01-02 2.324 99,698 -12,308 0.01% 231,661
2014-01-03 2013-12-31 2.324 112,006 +12,308 0.01% 260,260
2014-01-02 2013-12-27 2.307 99,698 -12,308 0.01% 230,041
2013-12-30 2013-12-24 2.291 112,006 +6,154 0.01% 256,620
2013-12-27 2013-12-20 2.291 105,852 +6,154 0.01% 242,520
2013-12-13 2013-12-11 2.389 99,698 -12,308 0.01% 238,141
2013-12-06 2013-12-04 2.421 112,006 -12,308 0.01% 271,180
2013-12-05 2013-12-03 2.437 124,314 +12,308 0.01% 302,999
2013-12-04 2013-12-02 2.486 112,006 +12,308 0.01% 278,460
2013-12-03 2013-11-29 2.519 99,698 -3,077 0.01% 251,101
2013-11-26 2013-11-22 2.486 102,775 +616 0.01% 255,511
2013-11-25 2013-11-21 2.486 102,159 -6,155 0.01% 253,979
2013-11-20 2013-11-18 2.567 108,314 -12,923 0.01% 278,081
2013-11-19 2013-11-15 2.502 121,237 +6,154 0.01% 303,379
2013-11-15 2013-11-13 2.437 115,083 +12,308 0.01% 280,500
2013-11-07 2013-11-05 2.535 102,775 -6,154 0.01% 260,521
2013-10-07 2013-10-03 2.470 108,929 -1,846 0.01% 269,040
2013-09-19 2013-09-17 2.519 110,775 +3,077 0.01% 278,999
2013-09-17 2013-09-13 2.567 107,698 +1,846 0.01% 276,500
2013-09-04 2013-09-02 2.486 105,852 -12,308 0.01% 263,160
2013-09-03 2013-08-30 2.226 118,160 +12,308 0.01% 263,039
2013-08-27 2013-08-23 2.259 105,852 -12,308 0.01% 239,080
2013-08-22 2013-08-20 2.259 118,160 +12,308 0.01% 266,879
2013-08-19 2013-08-15 2.356 105,852 -18,462 0.01% 249,400
2013-08-16 2013-08-13 2.356 124,314 +18,462 0.01% 292,899
2013-07-04 2013-07-02 2.210 105,852 +6,154 0.01% 233,920
2013-04-19 2013-04-17 2.356 99,698 -30,771 0.01% 234,901
2013-03-18 2013-03-14 2.502 130,469 -30,770 0.01% 326,481
2013-02-25 2013-02-21 2.697 161,239 -27,694 0.01% 434,919
2013-02-19 2013-02-15 2.697 188,933 -12,309 0.01% 509,619
2013-02-04 2013-01-31 2.649 201,242 -6,154 0.01% 533,011
2013-01-29 2013-01-25 2.844 207,396 -12,308 0.01% 589,751
2013-01-28 2013-01-24 2.909 219,704 +24,617 0.01% 639,029
2013-01-25 2013-01-23 3.006 195,087 -616 0.01% 586,449
2013-01-24 2013-01-22 2.941 195,703 +616 0.01% 575,580
2013-01-14 2013-01-10 2.941 195,087 -13,540 0.01% 573,769
2013-01-11 2013-01-09 2.827 208,627 +6,155 0.01% 589,861
2013-01-09 2013-01-07 2.892 202,472 +7,385 0.01% 585,619
2013-01-08 2013-01-04 2.714 195,087 -30,771 0.01% 529,389
2013-01-04 2013-01-02 2.616 225,858 -14,770 0.01% 590,869
2013-01-02 2012-12-27 2.454 240,628 -25,848 0.01% 590,409
2012-12-21 2012-12-19 2.389 266,476 +6,154 0.02% 636,510
2012-12-19 2012-12-17 2.405 260,322 +12,309 0.01% 626,041
2012-12-18 2012-12-14 2.454 248,013 -6,155 0.01% 608,529
2012-12-12 2012-12-10 2.405 254,168 +18,463 0.01% 611,241
2012-12-11 2012-12-07 2.421 235,705 -615 0.01% 570,670
2012-12-07 2012-12-05 2.356 236,320 -616 0.01% 556,799
2012-12-06 2012-12-04 2.340 236,936 +616 0.01% 554,400
2012-12-05 2012-12-03 2.324 236,320 +22,155 0.01% 549,119
2012-12-04 2012-11-30 2.242 214,165 +15,385 0.01% 480,239
2012-11-09 2012-11-07 2.600 198,780 -104,621 0.01% 516,800
2012-11-08 2012-11-06 2.486 303,401 +123,084 0.02% 754,290
2012-11-06 2012-11-02 2.454 180,317 +6,154 0.01% 442,429
2012-11-02 2012-10-31 2.340 174,163 +30,771 0.01% 407,519
2012-09-20 2012-09-18 2.324 143,392 -49,234 0.01% 333,189
2012-09-19 2012-09-17 2.340 192,626 +49,234 0.01% 450,720
2012-09-03 2012-08-30 2.405 143,392 -19,078 0.01% 344,839
2012-08-31 2012-08-29 2.437 162,470 +1,846 0.01% 395,999
2012-08-30 2012-08-28 2.470 160,624 -44,310 0.01% 396,720
2012-08-27 2012-08-23 2.600 204,934 +61,542 0.01% 532,800
2012-08-06 2012-08-02 2.632 143,392 -8,001 0.01% 377,459
2012-07-30 2012-07-26 2.600 151,393 +8,001 0.01% 393,601
2012-05-02 2012-04-27 2.762 143,392 -3,077 0.01% 396,099
2012-04-30 2012-04-26 2.811 146,469 -6,155 0.01% 411,739
2012-04-26 2012-04-24 2.844 152,624 -2,461 0.01% 434,001
2012-03-16 2012-03-14 3.412 155,085 -11,078 0.01% 529,199
2012-03-09 2012-03-07 3.234 166,163 -615 0.01% 537,301
2012-03-06 2012-03-02 3.477 166,778 -30,771 0.01% 579,939
2012-03-05 2012-03-01 3.396 197,549 +18,462 0.01% 670,890
2012-03-02 2012-02-29 3.461 179,087 -6,154 0.01% 619,831
2012-03-01 2012-02-28 3.461 185,241 -18,462 0.01% 641,131
2012-02-29 2012-02-27 3.445 203,703 -6,154 0.01% 701,719
2012-02-27 2012-02-23 3.494 209,857 -6,155 0.01% 733,148
2012-02-24 2012-02-22 3.461 216,012 +18,463 0.01% 747,631
2012-02-23 2012-02-21 3.380 197,549 +18,462 0.01% 667,680
2012-02-22 2012-02-20 3.396 179,087 -18,462 0.01% 608,191
2012-02-21 2012-02-17 3.412 197,549 -24,617 0.01% 674,100
2012-02-16 2012-02-14 3.412 222,166 +18,463 0.01% 758,101
2012-02-10 2012-02-08 3.364 203,703 -36,925 0.01% 685,169
2012-02-08 2012-02-06 3.071 240,628 +43,079 0.01% 738,989
2012-02-07 2012-02-03 3.006 197,549 +29,540 0.01% 593,850
2012-02-01 2012-01-30 2.941 168,009 -6,154 0.01% 494,130
2012-01-27 2012-01-20 2.957 174,163 +6,154 0.01% 515,059
2012-01-19 2012-01-17 2.811 168,009 -203,088 0.01% 472,290
2012-01-17 2012-01-13 2.714 371,097 +203,088 0.02% 1,007,010
2012-01-04 2011-12-30 2.860 168,009 +615 0.01% 480,480
2011-10-11 2011-10-07 2.194 167,394 +616 0.01% 367,201
2011-08-30 2011-08-26 3.461 166,778 -3,077 0.01% 577,229
2011-07-11 2011-07-07 4.956 169,855 -4,924 0.01% 841,798
2011-07-04 2011-06-29 4.842 174,779 -6,154 0.01% 846,322
2011-06-21 2011-06-17 5.021 180,933 -6,154 0.01% 908,461
2011-06-14 2011-06-10 4.858 187,087 -615 0.01% 908,960
2011-05-16 2011-05-12 5.375 187,702 +3,267 0.01% 1,008,808
2011-05-04 2011-04-29 5.441 184,435 -16,327 0.01% 1,003,450
2011-04-13 2011-04-11 5.606 200,762 -2,419 0.01% 1,125,480
2011-03-08 2011-03-04 5.226 203,181 -2,419 0.01% 1,061,761
2011-02-28 2011-02-24 5.160 205,600 -1,814 0.01% 1,060,801
2011-02-18 2011-02-16 5.573 207,414 -17,536 0.01% 1,155,911
2011-02-08 2011-02-02 5.722 224,950 +6,047 0.01% 1,287,118
2011-01-31 2011-01-27 5.738 218,903 -1,210 0.01% 1,256,139
2011-01-26 2011-01-24 5.672 220,113 +16,932 0.01% 1,248,522
2011-01-24 2011-01-20 5.722 203,181 -5,442 0.01% 1,162,561
2011-01-04 2010-12-31 5.672 208,623 -1,210 0.01% 1,183,349
2011-01-03 2010-12-29 5.623 209,833 +1,210 0.01% 1,179,802
2010-12-28 2010-12-22 5.804 208,623 -605 0.01% 1,210,949
2010-12-20 2010-12-16 5.540 209,228 +12,094 0.01% 1,159,100
2010-12-16 2010-12-14 5.689 197,134 -6,047 0.01% 1,121,441
2010-12-15 2010-12-13 5.639 203,181 -2,419 0.01% 1,145,761
2010-12-13 2010-12-09 5.623 205,600 +6,047 0.01% 1,156,002
2010-11-24 2010-11-22 5.871 199,553 -66,517 0.01% 1,171,502
2010-11-23 2010-11-19 5.887 266,070 +60,470 0.02% 1,566,399
2010-11-19 2010-11-17 5.738 205,600 -10,884 0.01% 1,179,802
2010-11-18 2010-11-16 5.904 216,484 +3,628 0.01% 1,278,058
2010-11-17 2010-11-15 5.838 212,856 -4,838 0.01% 1,242,559
2010-11-16 2010-11-12 5.887 217,694 +1,210 0.01% 1,281,601
2010-11-10 2010-11-08 6.449 216,484 +6,047 0.01% 1,396,197
2010-11-09 2010-11-05 6.367 210,437 -3,024 0.01% 1,339,798
2010-10-28 2010-10-26 6.549 213,461 +3,628 0.01% 1,397,881
2010-10-25 2010-10-21 6.780 209,833 +6,047 0.01% 1,422,702
2010-10-11 2010-10-07 6.830 203,786 -6,047 0.01% 1,391,813
2010-10-06 2010-10-04 6.813 209,833 -604 0.01% 1,429,642
2010-10-05 2010-09-30 6.681 210,437 -3,024 0.01% 1,405,918
2010-10-04 2010-09-29 6.764 213,461 -6,047 0.01% 1,443,771
2010-09-27 2010-09-22 6.565 219,508 -27,816 0.01% 1,441,110
2010-09-24 2010-09-21 6.582 247,324 -3,024 0.01% 1,627,818
2010-09-22 2010-09-20 6.086 250,348 +3,024 0.01% 1,523,521
2010-09-15 2010-09-13 6.234 247,324 -7,257 0.01% 1,541,928
2010-09-09 2010-09-07 6.251 254,581 -7,861 0.01% 1,591,381
2010-09-07 2010-09-03 5.788 262,442 -6,047 0.02% 1,519,000
2010-08-31 2010-08-27 5.623 268,489 +6,047 0.02% 1,509,600
2010-08-26 2010-08-24 5.788 262,442 +6,047 0.02% 1,519,000
2010-08-12 2010-08-10 6.201 256,395 -6,047 0.01% 1,590,000
2010-08-10 2010-08-06 6.433 262,442 -6,652 0.02% 1,688,260
2010-08-02 2010-07-29 5.970 269,094 -18,141 0.02% 1,606,452
2010-07-27 2010-07-23 6.036 287,235 -3,023 0.02% 1,733,751
2010-07-14 2010-07-12 5.920 290,258 +7,256 0.02% 1,718,398
2010-07-05 2010-06-30 5.573 283,002 -5,442 0.02% 1,577,160
2010-06-25 2010-06-23 5.970 288,444 +16,327 0.02% 1,721,968
2010-06-23 2010-06-21 6.135 272,117 -605 0.02% 1,669,498
2010-06-17 2010-06-14 5.871 272,722 -9,071 0.02% 1,601,050
2010-06-11 2010-06-09 5.705 281,793 -12,094 0.02% 1,607,703
2010-06-10 2010-06-08 5.738 293,887 +6,047 0.02% 1,686,422
2010-06-08 2010-06-04 5.904 287,840 +6,047 0.02% 1,699,322
2010-06-07 2010-06-03 5.970 281,793 -3,023 0.02% 1,682,263
2010-06-01 2010-05-28 6.152 284,816 +12,094 0.02% 1,752,120
2010-05-17 2010-05-13 6.069 272,722 +30,235 0.02% 1,655,170
2010-05-13 2010-05-11 6.069 242,487 -6,047 0.01% 1,471,672
2010-05-12 2010-05-10 6.301 248,534 -24,793 0.01% 1,565,911
2010-05-11 2010-05-07 5.970 273,327 +1,210 0.02% 1,631,722
2010-05-10 2010-05-06 6.069 272,117 +30,235 0.02% 1,651,498
2010-05-06 2010-05-04 6.582 241,882 +6,047 0.01% 1,592,000
2010-04-22 2010-04-20 6.929 235,835 +6,047 0.01% 1,634,100
2010-04-14 2010-04-12 7.144 229,788 -6,047 0.01% 1,641,601
2010-04-13 2010-04-09 7.177 235,835 +12,094 0.01% 1,692,600
2010-04-08 2010-04-01 7.177 223,741 -12,094 0.01% 1,605,801
2010-04-07 2010-03-31 7.028 235,835 -6,047 0.01% 1,657,500
2010-03-31 2010-03-29 7.177 241,882 +8,466 0.01% 1,736,000
2010-03-30 2010-03-26 6.896 233,416 +6,047 0.01% 1,609,619
2010-03-25 2010-03-23 6.979 227,369 -6,047 0.01% 1,586,719
2010-03-24 2010-03-22 7.012 233,416 +6,047 0.01% 1,636,639
2010-03-23 2010-03-19 7.342 227,369 -6,047 0.01% 1,669,439
2010-03-16 2010-03-12 7.045 233,416 +6,047 0.01% 1,644,359
2010-03-08 2010-03-04 7.541 227,369 -6,047 0.01% 1,714,559
2010-03-05 2010-03-03 7.574 233,416 -3,024 0.01% 1,767,879
2010-03-04 2010-03-02 7.425 236,440 +3,629 0.01% 1,755,592
2010-03-03 2010-03-01 7.392 232,811 +6,047 0.01% 1,720,947
2010-03-02 2010-02-26 7.342 226,764 -12,094 0.01% 1,664,997
2010-03-01 2010-02-25 7.078 238,858 +6,047 0.01% 1,690,597
2010-02-23 2010-02-19 6.830 232,811 +3,023 0.01% 1,590,047
2010-02-18 2010-02-12 6.995 229,788 +3,024 0.01% 1,607,401
2010-02-12 2010-02-10 6.979 226,764 -21,165 0.01% 1,582,497
2010-02-11 2010-02-09 6.979 247,929 +1,209 0.01% 1,730,200
2010-02-10 2010-02-08 6.979 246,720 -18,141 0.01% 1,721,762
2010-02-09 2010-02-05 7.045 264,861 +11,490 0.02% 1,865,881
2010-02-08 2010-02-04 7.210 253,371 -7,862 0.01% 1,826,837
2010-02-03 2010-02-01 6.912 261,233 +6,047 0.02% 1,805,763
2010-01-29 2010-01-27 6.830 255,186 +1,815 0.01% 1,742,863
2010-01-28 2010-01-26 6.946 253,371 +6,047 0.01% 1,759,797
2010-01-25 2010-01-21 7.227 247,324 -605 0.01% 1,787,327
2010-01-22 2010-01-20 7.442 247,929 -9,071 0.01% 1,845,000
2010-01-21 2010-01-19 7.624 257,000 -1,209 0.01% 1,959,253
2010-01-20 2010-01-18 7.756 258,209 +9,071 0.01% 2,002,630
2010-01-19 2010-01-15 7.938 249,138 -5,443 0.01% 1,977,596
2010-01-15 2010-01-13 7.872 254,581 -3,023 0.01% 2,003,961
2010-01-14 2010-01-12 8.202 257,604 +6,047 0.01% 2,112,957
2010-01-13 2010-01-11 7.954 251,557 +1,209 0.01% 2,000,958
2010-01-12 2010-01-08 7.921 250,348 +605 0.01% 1,983,061
2010-01-11 2010-01-07 7.971 249,743 -78,612 0.01% 1,990,659
2010-01-08 2010-01-06 7.839 328,355 +9,071 0.02% 2,573,821
2010-01-07 2010-01-05 7.425 319,284 +6,047 0.02% 2,370,718
2010-01-05 2009-12-31 7.590 313,237 -12,094 0.02% 2,377,618
2009-12-30 2009-12-28 7.094 325,331 +18,141 0.02% 2,308,018
2009-12-29 2009-12-24 7.111 307,190 +3,023 0.02% 2,184,399
2009-12-28 2009-12-22 7.227 304,167 +12,094 0.02% 2,198,113
2009-12-22 2009-12-18 7.194 292,073 +6,048 0.02% 2,101,053
2009-12-21 2009-12-17 7.442 286,025 +72,564 0.02% 2,128,496
2009-12-17 2009-12-15 8.037 213,461 +1,210 0.01% 1,715,581
2009-12-15 2009-12-11 8.169 212,251 -605 0.01% 1,733,936
2009-12-14 2009-12-10 8.186 212,856 +605 0.01% 1,742,399
2009-12-11 2009-12-09 8.285 212,251 -1,210 0.01% 1,758,506
2009-12-09 2009-12-07 8.401 213,461 +6,047 0.01% 1,793,241
2009-12-08 2009-12-04 8.401 207,414 +11,490 0.01% 1,742,441
2009-12-04 2009-12-02 8.417 195,924 -6,047 0.01% 1,649,156
2009-12-03 2009-12-01 8.434 201,971 -3,024 0.01% 1,703,396
2009-12-02 2009-11-30 8.384 204,995 -6,047 0.01% 1,718,730
2009-12-01 2009-11-27 8.318 211,042 +6,047 0.01% 1,755,470
2009-11-30 2009-11-26 8.566 204,995 -33,259 0.01% 1,756,020
2009-11-27 2009-11-25 8.550 238,254 +18,141 0.01% 2,036,982
2009-11-26 2009-11-24 8.500 220,113 -6,047 0.01% 1,870,963
2009-11-25 2009-11-23 8.517 226,160 +6,047 0.01% 1,926,103
2009-11-24 2009-11-20 8.467 220,113 -22,978 0.01% 1,863,683
2009-11-23 2009-11-19 8.583 243,091 -114,894 0.01% 2,086,376
2009-11-20 2009-11-18 8.599 357,985 -6,047 0.02% 3,078,397
2009-11-19 2009-11-17 8.599 364,032 +12,094 0.02% 3,130,396
2009-11-18 2009-11-16 8.583 351,938 +177,783 0.02% 3,020,577
2009-11-17 2009-11-13 8.450 174,155 +24,188 0.01% 1,471,680
2009-11-16 2009-11-12 8.434 149,967 -72,564 0.01% 1,264,801
2009-11-13 2009-11-11 8.450 222,531 -9,071 0.01% 1,880,476
2009-11-12 2009-11-10 8.517 231,602 -3,024 0.01% 1,972,450
2009-11-10 2009-11-06 8.649 234,626 +12,095 0.01% 2,029,244
2009-11-09 2009-11-05 8.616 222,531 -12,095 0.01% 1,917,276
2009-11-06 2009-11-04 8.682 234,626 +6,047 0.01% 2,037,004
2009-11-05 2009-11-03 8.781 228,579 -12,094 0.01% 2,007,184
2009-11-04 2009-11-02 8.963 240,673 -90,101 0.01% 2,157,164
2009-11-03 2009-10-30 8.682 330,774 -33,258 0.02% 2,871,753
2009-11-02 2009-10-29 8.202 364,032 +14,512 0.02% 2,985,916
2009-10-30 2009-10-28 8.351 349,520 +30,236 0.02% 2,918,904
2009-10-29 2009-10-27 8.434 319,284 +2,419 0.02% 2,692,798
2009-10-28 2009-10-23 8.401 316,865 +36,282 0.02% 2,661,916
2009-10-22 2009-10-20 8.517 280,583 +3,628 0.02% 2,389,599
2009-10-21 2009-10-19 8.500 276,955 +45,353 0.02% 2,354,121
2009-10-20 2009-10-16 8.401 231,602 +6,652 0.01% 1,945,640
2009-10-19 2009-10-15 8.599 224,950 +3,628 0.01% 1,934,398
2009-10-16 2009-10-14 8.897 221,322 +12,094 0.01% 1,969,080
2009-10-15 2009-10-13 9.062 209,228 +6,047 0.01% 1,896,081
2009-10-14 2009-10-12 9.095 203,181 -3,023 0.01% 1,848,001
2009-10-13 2009-10-09 9.046 206,204 +1,209 0.01% 1,865,266
2009-10-12 2009-10-08 9.228 204,995 +7,861 0.01% 1,891,620
2009-10-09 2009-10-07 9.013 197,134 -3,023 0.01% 1,776,701
2009-10-08 2009-10-06 9.013 200,157 -26,607 0.01% 1,803,947
2009-10-07 2009-10-05 8.765 226,764 -9,676 0.01% 1,987,497
2009-10-06 2009-10-02 8.715 236,440 +2,419 0.01% 2,060,573
2009-10-05 2009-09-30 8.698 234,021 -15,722 0.01% 2,035,621
2009-10-02 2009-09-29 8.798 249,743 +11,489 0.01% 2,197,158
2009-09-30 2009-09-28 8.913 238,254 -18,141 0.01% 2,123,662
2009-09-29 2009-09-25 9.393 256,395 +36,282 0.01% 2,408,321
2009-09-28 2009-09-24 9.277 220,113 0.01% 2,042,043

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top