History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 4,591,000 | +0 | 0.16% | 12,992,530 |
| 2025-10-13 | 2025-10-09 | 3.050 | 4,591,000 | +0 | 0.16% | 14,002,550 |
| 2025-10-10 | 2025-10-08 | 2.890 | 4,591,000 | +1,063,000 | 0.16% | 13,267,990 |
| 2025-10-09 | 2025-10-06 | 2.780 | 3,528,000 | +75,000 | 0.12% | 9,807,840 |
| 2025-10-08 | 2025-10-03 | 2.680 | 3,453,000 | +11,000 | 0.12% | 9,254,040 |
| 2025-10-06 | 2025-10-02 | 2.740 | 3,442,000 | +156,000 | 0.12% | 9,431,080 |
| 2025-10-03 | 2025-09-30 | 2.710 | 3,286,000 | +540,000 | 0.11% | 8,905,060 |
| 2025-10-02 | 2025-09-29 | 2.450 | 2,746,000 | +29,000 | 0.10% | 6,727,700 |
| 2025-09-30 | 2025-09-26 | 2.360 | 2,717,000 | -301,000 | 0.09% | 6,412,120 |
| 2025-09-29 | 2025-09-25 | 2.400 | 3,018,000 | -39,000 | 0.11% | 7,243,200 |
| 2025-09-26 | 2025-09-24 | 2.200 | 3,057,000 | -2,000 | 0.11% | 6,725,400 |
| 2025-09-25 | 2025-09-23 | 2.190 | 3,059,000 | -489,000 | 0.11% | 6,699,210 |
| 2025-09-24 | 2025-09-22 | 2.190 | 3,548,000 | +20,000 | 0.12% | 7,770,120 |
| 2025-09-23 | 2025-09-19 | 2.210 | 3,528,000 | -489,000 | 0.12% | 7,796,880 |
| 2025-09-22 | 2025-09-18 | 2.160 | 4,017,000 | +750,000 | 0.14% | 8,676,720 |
| 2025-09-19 | 2025-09-17 | 2.220 | 3,267,000 | +21,000 | 0.11% | 7,252,740 |
| 2025-09-18 | 2025-09-16 | 2.230 | 3,246,000 | +55,000 | 0.11% | 7,238,580 |
| 2025-09-17 | 2025-09-15 | 2.320 | 3,191,000 | +102,000 | 0.11% | 7,403,120 |
| 2025-09-16 | 2025-09-12 | 2.360 | 3,089,000 | -14,000 | 0.11% | 7,290,040 |
| 2025-09-15 | 2025-09-11 | 2.220 | 3,103,000 | +50,000 | 0.11% | 6,888,660 |
| 2025-09-12 | 2025-09-10 | 2.200 | 3,053,000 | +95,000 | 0.11% | 6,716,600 |
| 2025-09-11 | 2025-09-09 | 2.280 | 2,958,000 | +8,000 | 0.10% | 6,744,240 |
| 2025-09-10 | 2025-09-08 | 2.330 | 2,950,000 | -65,000 | 0.10% | 6,873,500 |
| 2025-09-09 | 2025-09-05 | 2.310 | 3,015,000 | +45,000 | 0.11% | 6,964,650 |
| 2025-09-05 | 2025-09-03 | 2.400 | 2,970,000 | -250,000 | 0.10% | 7,128,000 |
| 2025-09-04 | 2025-09-02 | 2.370 | 3,220,000 | -295,000 | 0.11% | 7,631,400 |
| 2025-09-03 | 2025-09-01 | 2.440 | 3,515,000 | +458,000 | 0.12% | 8,576,600 |
| 2025-09-02 | 2025-08-29 | 2.270 | 3,057,000 | +54,000 | 0.11% | 6,939,390 |
| 2025-09-01 | 2025-08-28 | 2.240 | 3,003,000 | -112,000 | 0.10% | 6,726,720 |
| 2025-08-29 | 2025-08-27 | 2.260 | 3,115,000 | +7,000 | 0.11% | 7,039,900 |
| 2025-08-28 | 2025-08-26 | 2.330 | 3,108,000 | +54,000 | 0.11% | 7,241,640 |
| 2025-08-27 | 2025-08-25 | 2.360 | 3,054,000 | +146,000 | 0.11% | 7,207,440 |
| 2025-08-26 | 2025-08-22 | 2.230 | 2,908,000 | +12,000 | 0.10% | 6,484,840 |
| 2025-08-25 | 2025-08-21 | 2.290 | 2,896,000 | +20,000 | 0.10% | 6,631,840 |
| 2025-08-22 | 2025-08-20 | 2.280 | 2,876,000 | -1,000 | 0.10% | 6,557,280 |
| 2025-08-21 | 2025-08-19 | 2.300 | 2,877,000 | -10,000 | 0.10% | 6,617,100 |
| 2025-08-20 | 2025-08-18 | 2.200 | 2,887,000 | +305,000 | 0.10% | 6,351,400 |
| 2025-08-19 | 2025-08-15 | 2.260 | 2,582,000 | +4,000 | 0.09% | 5,835,320 |
| 2025-08-18 | 2025-08-14 | 2.210 | 2,578,000 | +65,000 | 0.09% | 5,697,380 |
| 2025-08-15 | 2025-08-13 | 2.090 | 2,513,000 | +728,000 | 0.09% | 5,252,170 |
| 2025-08-14 | 2025-08-12 | 2.030 | 1,785,000 | +3,000 | 0.06% | 3,623,550 |
| 2025-08-13 | 2025-08-11 | 2.050 | 1,782,000 | -34,000 | 0.06% | 3,653,100 |
| 2025-08-12 | 2025-08-08 | 1.890 | 1,816,000 | -479,000 | 0.06% | 3,432,240 |
| 2025-08-08 | 2025-08-06 | 1.730 | 2,295,000 | -6,000 | 0.08% | 3,970,350 |
| 2025-08-04 | 2025-07-31 | 1.700 | 2,301,000 | -500,000 | 0.08% | 3,911,700 |
| 2025-08-01 | 2025-07-30 | 1.740 | 2,801,000 | -10,000 | 0.10% | 4,873,740 |
| 2025-07-30 | 2025-07-28 | 1.780 | 2,811,000 | +2,000 | 0.10% | 5,003,580 |
| 2025-07-29 | 2025-07-25 | 1.800 | 2,809,000 | +68,000 | 0.10% | 5,056,200 |
| 2025-07-28 | 2025-07-24 | 1.933 | 2,741,000 | +419,000 | 0.10% | 5,299,519 |
| 2025-07-25 | 2025-07-23 | 1.882 | 2,322,000 | +90,680 | 0.08% | 4,369,376 |
| 2025-07-24 | 2025-07-22 | 1.923 | 2,231,320 | +9,672 | 0.08% | 4,291,020 |
| 2025-07-23 | 2025-07-21 | 1.882 | 2,221,648 | +26,114 | 0.08% | 4,180,540 |
| 2025-07-22 | 2025-07-18 | 1.820 | 2,195,534 | +131,539 | 0.08% | 3,995,201 |
| 2025-07-21 | 2025-07-17 | 1.809 | 2,063,995 | +19,344 | 0.07% | 3,734,500 |
| 2025-07-18 | 2025-07-16 | 1.809 | 2,044,651 | +196,341 | 0.07% | 3,699,500 |
| 2025-07-16 | 2025-07-14 | 1.799 | 1,848,310 | +31,917 | 0.07% | 3,325,139 |
| 2025-07-15 | 2025-07-11 | 1.768 | 1,816,393 | +5,803 | 0.07% | 3,211,380 |
| 2025-07-14 | 2025-07-10 | 1.768 | 1,810,590 | +18,377 | 0.07% | 3,201,120 |
| 2025-07-11 | 2025-07-09 | 1.727 | 1,792,213 | -9,672 | 0.06% | 3,094,510 |
| 2025-07-09 | 2025-07-07 | 1.685 | 1,801,885 | -2,902 | 0.06% | 3,036,690 |
| 2025-07-07 | 2025-07-03 | 1.737 | 1,804,787 | -7,737 | 0.06% | 3,134,881 |
| 2025-07-03 | 2025-06-30 | 1.675 | 1,812,524 | -23,213 | 0.07% | 3,035,880 |
| 2025-07-02 | 2025-06-27 | 1.654 | 1,835,737 | +20,311 | 0.07% | 3,036,800 |
| 2025-06-27 | 2025-06-25 | 1.654 | 1,815,426 | +967 | 0.07% | 3,003,200 |
| 2025-06-12 | 2025-06-10 | 1.613 | 1,814,459 | -15,475 | 0.07% | 2,926,561 |
| 2025-06-11 | 2025-06-09 | 1.623 | 1,829,934 | +4,836 | 0.07% | 2,970,440 |
| 2025-06-10 | 2025-06-06 | 1.603 | 1,825,098 | -22,245 | 0.07% | 2,924,850 |
| 2025-06-09 | 2025-06-05 | 1.592 | 1,847,343 | +11,606 | 0.07% | 2,941,400 |
| 2025-06-06 | 2025-06-04 | 1.582 | 1,835,737 | +4,836 | 0.07% | 2,903,940 |
| 2025-06-04 | 2025-06-02 | 1.541 | 1,830,901 | +19,344 | 0.07% | 2,820,570 |
| 2025-05-26 | 2025-05-22 | 1.561 | 1,811,557 | -3,869 | 0.07% | 2,828,230 |
| 2025-05-23 | 2025-05-21 | 1.572 | 1,815,426 | -7,737 | 0.07% | 2,853,040 |
| 2025-05-22 | 2025-05-20 | 1.582 | 1,823,163 | -13,541 | 0.07% | 2,884,049 |
| 2025-05-15 | 2025-05-13 | 1.572 | 1,836,704 | -1,934 | 0.07% | 2,886,480 |
| 2025-05-12 | 2025-05-08 | 1.541 | 1,838,638 | +11,606 | 0.07% | 2,832,489 |
| 2025-04-29 | 2025-04-25 | 1.530 | 1,827,032 | -42,557 | 0.07% | 2,795,720 |
| 2025-04-16 | 2025-04-14 | 1.530 | 1,869,589 | +43,524 | 0.07% | 2,860,840 |
| 2025-04-11 | 2025-04-09 | 1.530 | 1,826,065 | -12,573 | 0.07% | 2,794,240 |
| 2025-04-10 | 2025-04-08 | 1.468 | 1,838,638 | +967 | 0.07% | 2,699,419 |
| 2025-04-09 | 2025-04-07 | 1.437 | 1,837,671 | -334,650 | 0.07% | 2,641,000 |
| 2025-04-07 | 2025-04-02 | 1.644 | 2,172,321 | +6,770 | 0.08% | 3,571,140 |
| 2025-04-02 | 2025-03-31 | 1.592 | 2,165,551 | -36,753 | 0.08% | 3,448,061 |
| 2025-03-24 | 2025-03-20 | 1.737 | 2,202,304 | -5,803 | 0.08% | 3,825,360 |
| 2025-03-21 | 2025-03-19 | 1.758 | 2,208,107 | -1,934 | 0.08% | 3,881,100 |
| 2025-03-20 | 2025-03-18 | 1.758 | 2,210,041 | -6,771 | 0.08% | 3,884,499 |
| 2025-03-19 | 2025-03-17 | 1.758 | 2,216,812 | +967 | 0.08% | 3,896,400 |
| 2025-03-18 | 2025-03-14 | 1.737 | 2,215,845 | +40,623 | 0.08% | 3,848,881 |
| 2025-03-12 | 2025-03-10 | 1.675 | 2,175,222 | +967 | 0.08% | 3,643,379 |
| 2025-03-10 | 2025-03-06 | 1.665 | 2,174,255 | -6,771 | 0.08% | 3,619,280 |
| 2025-03-05 | 2025-03-03 | 1.623 | 2,181,026 | +28,049 | 0.08% | 3,540,351 |
| 2025-03-04 | 2025-02-28 | 1.654 | 2,152,977 | -14,508 | 0.08% | 3,561,600 |
| 2025-02-28 | 2025-02-26 | 1.675 | 2,167,485 | -2,901 | 0.08% | 3,630,420 |
| 2025-02-27 | 2025-02-25 | 1.644 | 2,170,386 | +6,770 | 0.08% | 3,567,959 |
| 2025-02-26 | 2025-02-24 | 1.665 | 2,163,616 | -100,588 | 0.08% | 3,601,570 |
| 2025-02-25 | 2025-02-21 | 1.623 | 2,264,204 | +967 | 0.08% | 3,675,369 |
| 2025-02-24 | 2025-02-20 | 1.613 | 2,263,237 | +53,196 | 0.08% | 3,650,400 |
| 2025-02-21 | 2025-02-19 | 1.623 | 2,210,041 | -96,720 | 0.08% | 3,587,449 |
| 2025-02-20 | 2025-02-18 | 1.634 | 2,306,761 | +29,016 | 0.08% | 3,768,300 |
| 2025-02-19 | 2025-02-17 | 1.623 | 2,277,745 | +360,764 | 0.08% | 3,697,350 |
| 2025-02-13 | 2025-02-11 | 1.592 | 1,916,981 | +96,719 | 0.07% | 3,052,280 |
| 2025-02-12 | 2025-02-10 | 1.613 | 1,820,262 | -1,934 | 0.07% | 2,935,920 |
| 2025-01-22 | 2025-01-20 | 1.592 | 1,822,196 | +1,934 | 0.07% | 2,901,360 |
| 2025-01-20 | 2025-01-16 | 1.582 | 1,820,262 | -20,311 | 0.07% | 2,879,460 |
| 2025-01-15 | 2025-01-13 | 1.530 | 1,840,573 | -4,836 | 0.07% | 2,816,440 |
| 2025-01-07 | 2025-01-03 | 1.613 | 1,845,409 | +21,278 | 0.07% | 2,976,480 |
| 2025-01-02 | 2024-12-27 | 1.716 | 1,824,131 | -7,737 | 0.07% | 3,130,761 |
| 2024-12-30 | 2024-12-24 | 1.706 | 1,831,868 | -16,442 | 0.07% | 3,125,100 |
| 2024-12-17 | 2024-12-13 | 1.665 | 1,848,310 | +14,508 | 0.07% | 3,076,709 |
| 2024-12-06 | 2024-12-04 | 1.706 | 1,833,802 | -1,935 | 0.07% | 3,128,399 |
| 2024-11-29 | 2024-11-27 | 1.685 | 1,835,737 | +43,524 | 0.07% | 3,093,740 |
| 2024-11-26 | 2024-11-22 | 1.706 | 1,792,213 | +9,672 | 0.06% | 3,057,450 |
| 2024-11-20 | 2024-11-18 | 1.758 | 1,782,541 | -21,278 | 0.06% | 3,133,100 |
| 2024-11-18 | 2024-11-14 | 1.696 | 1,803,819 | +43,523 | 0.06% | 3,058,599 |
| 2024-11-12 | 2024-11-08 | 1.851 | 1,760,296 | -28,048 | 0.06% | 3,257,801 |
| 2024-11-11 | 2024-11-07 | 1.882 | 1,788,344 | -17,410 | 0.06% | 3,365,179 |
| 2024-11-05 | 2024-11-01 | 1.778 | 1,805,754 | +1,935 | 0.07% | 3,211,240 |
| 2024-10-28 | 2024-10-24 | 1.706 | 1,803,819 | -74,474 | 0.06% | 3,077,249 |
| 2024-10-25 | 2024-10-23 | 1.737 | 1,878,293 | -968 | 0.07% | 3,262,559 |
| 2024-10-23 | 2024-10-21 | 1.768 | 1,879,261 | -46,425 | 0.07% | 3,322,531 |
| 2024-10-22 | 2024-10-18 | 1.768 | 1,925,686 | -30,950 | 0.07% | 3,404,610 |
| 2024-10-17 | 2024-10-15 | 1.716 | 1,956,636 | -6,771 | 0.07% | 3,358,179 |
| 2024-10-16 | 2024-10-14 | 1.778 | 1,963,407 | -116,063 | 0.07% | 3,491,601 |
| 2024-10-15 | 2024-10-10 | 1.789 | 2,079,470 | -64,802 | 0.07% | 3,719,500 |
| 2024-10-14 | 2024-10-09 | 1.665 | 2,144,272 | +10,639 | 0.08% | 3,569,370 |
| 2024-10-10 | 2024-10-08 | 1.737 | 2,133,633 | +29,983 | 0.08% | 3,706,080 |
| 2024-10-09 | 2024-10-07 | 2.120 | 2,103,650 | +79,310 | 0.08% | 4,458,750 |
| 2024-10-08 | 2024-10-04 | 1.913 | 2,024,340 | +43,524 | 0.07% | 3,872,050 |
| 2024-10-07 | 2024-10-03 | 1.809 | 1,980,816 | +259,208 | 0.07% | 3,584,000 |
| 2024-10-04 | 2024-10-02 | 1.778 | 1,721,608 | +637,382 | 0.06% | 3,061,600 |
| 2024-10-03 | 2024-09-30 | 1.644 | 1,084,226 | +30,950 | 0.04% | 1,782,390 |
| 2024-10-02 | 2024-09-27 | 1.520 | 1,053,276 | +1,935 | 0.04% | 1,600,830 |
| 2024-09-30 | 2024-09-26 | 1.458 | 1,051,341 | +43,523 | 0.04% | 1,532,669 |
| 2024-09-16 | 2024-09-12 | 1.241 | 1,007,818 | +9,672 | 0.04% | 1,250,400 |
| 2024-09-11 | 2024-09-09 | 1.282 | 998,146 | +51,262 | 0.04% | 1,279,680 |
| 2024-09-09 | 2024-09-04 | 1.303 | 946,884 | -1,203,191 | 0.03% | 1,233,540 |
| 2024-09-04 | 2024-09-02 | 1.375 | 2,150,075 | +33,851 | 0.08% | 2,956,589 |
| 2024-09-03 | 2024-08-30 | 1.416 | 2,116,224 | +140,244 | 0.08% | 2,997,561 |
| 2024-09-02 | 2024-08-29 | 1.489 | 1,975,980 | +25,147 | 0.07% | 2,941,920 |
| 2024-08-28 | 2024-08-26 | 1.499 | 1,950,833 | +2,901 | 0.07% | 2,924,650 |
| 2024-08-27 | 2024-08-23 | 1.510 | 1,947,932 | +968 | 0.07% | 2,940,441 |
| 2024-08-23 | 2024-08-21 | 1.530 | 1,946,964 | +21,278 | 0.07% | 2,979,239 |
| 2024-08-22 | 2024-08-20 | 1.551 | 1,925,686 | +3,869 | 0.07% | 2,986,500 |
| 2024-08-21 | 2024-08-19 | 1.551 | 1,921,817 | +34,819 | 0.07% | 2,980,500 |
| 2024-08-19 | 2024-08-15 | 1.530 | 1,886,998 | +3,869 | 0.07% | 2,887,480 |
| 2024-08-14 | 2024-08-12 | 1.510 | 1,883,129 | +56,097 | 0.07% | 2,842,619 |
| 2024-08-13 | 2024-08-09 | 1.510 | 1,827,032 | +1,934 | 0.07% | 2,757,940 |
| 2024-08-07 | 2024-08-05 | 1.489 | 1,825,098 | +967 | 0.07% | 2,717,280 |
| 2024-07-31 | 2024-07-29 | 1.530 | 1,824,131 | +4,836 | 0.07% | 2,791,281 |
| 2024-07-24 | 2024-07-22 | 1.700 | 1,819,295 | +93,285 | 0.07% | 3,092,953 |
| 2024-07-12 | 2024-07-10 | 1.744 | 1,726,010 | -8,258 | 0.07% | 3,009,601 |
| 2024-07-11 | 2024-07-09 | 1.776 | 1,734,268 | -5,506 | 0.07% | 3,080,700 |
| 2024-07-09 | 2024-07-05 | 1.798 | 1,739,774 | +918 | 0.07% | 3,128,401 |
| 2024-07-04 | 2024-07-02 | 1.722 | 1,738,856 | +11,929 | 0.07% | 2,994,100 |
| 2024-06-24 | 2024-06-20 | 1.820 | 1,726,927 | -9,176 | 0.07% | 3,142,940 |
| 2024-06-21 | 2024-06-19 | 1.831 | 1,736,103 | -1,835 | 0.07% | 3,178,560 |
| 2024-06-12 | 2024-06-07 | 1.874 | 1,737,938 | +28,445 | 0.07% | 3,257,679 |
| 2024-06-11 | 2024-06-06 | 1.853 | 1,709,493 | +14,682 | 0.06% | 3,167,100 |
| 2024-06-06 | 2024-06-04 | 1.907 | 1,694,811 | -448,708 | 0.06% | 3,232,250 |
| 2024-06-05 | 2024-06-03 | 1.853 | 2,143,519 | +12,847 | 0.08% | 3,971,201 |
| 2024-05-30 | 2024-05-28 | 1.896 | 2,130,672 | +437,696 | 0.08% | 4,040,280 |
| 2024-05-27 | 2024-05-23 | 1.853 | 1,692,976 | -45,880 | 0.06% | 3,136,500 |
| 2024-05-24 | 2024-05-22 | 1.918 | 1,738,856 | +918 | 0.07% | 3,335,200 |
| 2024-05-23 | 2024-05-21 | 1.885 | 1,737,938 | -180,768 | 0.07% | 3,276,619 |
| 2024-05-22 | 2024-05-20 | 1.962 | 1,918,706 | -177,097 | 0.07% | 3,763,800 |
| 2024-05-21 | 2024-05-17 | 1.940 | 2,095,803 | +349,606 | 0.08% | 4,065,519 |
| 2024-05-14 | 2024-05-10 | 1.798 | 1,746,197 | -22,022 | 0.07% | 3,139,950 |
| 2024-05-08 | 2024-05-06 | 1.689 | 1,768,219 | +8,258 | 0.07% | 2,986,849 |
| 2024-05-06 | 2024-05-02 | 1.646 | 1,759,961 | -87,172 | 0.07% | 2,896,180 |
| 2024-04-22 | 2024-04-18 | 1.667 | 1,847,133 | -16,517 | 0.07% | 3,079,890 |
| 2024-04-19 | 2024-04-17 | 1.667 | 1,863,650 | +16,517 | 0.07% | 3,107,430 |
| 2024-04-15 | 2024-04-11 | 1.700 | 1,847,133 | +917 | 0.07% | 3,140,280 |
| 2024-04-12 | 2024-04-10 | 1.678 | 1,846,216 | +9,177 | 0.07% | 3,098,481 |
| 2024-04-11 | 2024-04-09 | 1.678 | 1,837,039 | +8,258 | 0.07% | 3,083,079 |
| 2024-04-10 | 2024-04-08 | 1.722 | 1,828,781 | +10,094 | 0.07% | 3,148,940 |
| 2024-04-09 | 2024-04-05 | 1.635 | 1,818,687 | +3,670 | 0.07% | 2,972,999 |
| 2024-04-05 | 2024-04-02 | 1.755 | 1,815,017 | -31,199 | 0.07% | 3,184,580 |
| 2024-03-25 | 2024-03-21 | 1.874 | 1,846,216 | -4,588 | 0.07% | 3,460,641 |
| 2024-03-20 | 2024-03-18 | 1.864 | 1,850,804 | +40,375 | 0.07% | 3,449,071 |
| 2024-03-19 | 2024-03-15 | 1.853 | 1,810,429 | +3,670 | 0.07% | 3,354,100 |
| 2024-03-18 | 2024-03-14 | 1.831 | 1,806,759 | -55,056 | 0.07% | 3,307,921 |
| 2024-03-13 | 2024-03-11 | 1.787 | 1,861,815 | -23,857 | 0.07% | 3,327,560 |
| 2024-02-29 | 2024-02-27 | 1.765 | 1,885,672 | -1,836 | 0.07% | 3,329,099 |
| 2024-02-27 | 2024-02-23 | 1.765 | 1,887,508 | -1,835 | 0.07% | 3,332,341 |
| 2024-02-08 | 2024-02-06 | 1.667 | 1,889,343 | +918 | 0.07% | 3,150,270 |
| 2024-02-01 | 2024-01-30 | 1.711 | 1,888,425 | +5,505 | 0.07% | 3,231,060 |
| 2024-01-31 | 2024-01-29 | 1.711 | 1,882,920 | +4,588 | 0.07% | 3,221,641 |
| 2024-01-30 | 2024-01-26 | 1.711 | 1,878,332 | +2,753 | 0.07% | 3,213,791 |
| 2024-01-29 | 2024-01-25 | 1.722 | 1,875,579 | +2,753 | 0.07% | 3,229,520 |
| 2024-01-25 | 2024-01-23 | 1.493 | 1,872,826 | +918 | 0.07% | 2,796,170 |
| 2024-01-23 | 2024-01-19 | 1.537 | 1,871,908 | +917 | 0.07% | 2,876,399 |
| 2024-01-19 | 2024-01-17 | 1.558 | 1,870,991 | -4,588 | 0.07% | 2,915,770 |
| 2024-01-18 | 2024-01-16 | 1.646 | 1,875,579 | -917 | 0.07% | 3,086,440 |
| 2024-01-16 | 2024-01-12 | 1.635 | 1,876,496 | +917 | 0.07% | 3,067,499 |
| 2024-01-10 | 2024-01-08 | 1.602 | 1,875,579 | +1,835 | 0.07% | 3,004,680 |
| 2024-01-02 | 2023-12-28 | 1.624 | 1,873,744 | -31,198 | 0.07% | 3,042,581 |
| 2023-12-21 | 2023-12-19 | 1.558 | 1,904,942 | +918 | 0.07% | 2,968,680 |
| 2023-12-19 | 2023-12-15 | 1.591 | 1,904,024 | -55,057 | 0.07% | 3,029,499 |
| 2023-12-07 | 2023-12-05 | 1.580 | 1,959,081 | +918 | 0.07% | 3,095,751 |
| 2023-12-06 | 2023-12-04 | 1.591 | 1,958,163 | +86,255 | 0.07% | 3,115,640 |
| 2023-12-05 | 2023-12-01 | 1.602 | 1,871,908 | -1,836 | 0.07% | 2,998,799 |
| 2023-11-23 | 2023-11-21 | 1.646 | 1,873,744 | +4,588 | 0.07% | 3,083,421 |
| 2023-11-14 | 2023-11-10 | 1.624 | 1,869,156 | +1,836 | 0.07% | 3,035,131 |
| 2023-11-10 | 2023-11-08 | 1.635 | 1,867,320 | +7,340 | 0.07% | 3,052,499 |
| 2023-11-03 | 2023-11-01 | 1.646 | 1,859,980 | +918 | 0.07% | 3,060,771 |
| 2023-11-01 | 2023-10-30 | 1.656 | 1,859,062 | +918 | 0.07% | 3,079,520 |
| 2023-10-26 | 2023-10-24 | 1.635 | 1,858,144 | +917 | 0.07% | 3,037,499 |
| 2023-10-25 | 2023-10-20 | 1.635 | 1,857,227 | +918 | 0.07% | 3,036,000 |
| 2023-10-24 | 2023-10-19 | 1.656 | 1,856,309 | +917 | 0.07% | 3,074,960 |
| 2023-10-17 | 2023-10-13 | 1.722 | 1,855,392 | +4,588 | 0.07% | 3,194,761 |
| 2023-10-12 | 2023-10-10 | 1.678 | 1,850,804 | +1,836 | 0.07% | 3,106,181 |
| 2023-10-06 | 2023-10-04 | 1.700 | 1,848,968 | +917 | 0.07% | 3,143,399 |
| 2023-10-05 | 2023-10-03 | 1.733 | 1,848,051 | +918 | 0.07% | 3,202,260 |
| 2023-09-28 | 2023-09-26 | 1.787 | 1,847,133 | +917 | 0.07% | 3,301,320 |
| 2023-09-22 | 2023-09-20 | 1.842 | 1,846,216 | +1,836 | 0.07% | 3,400,281 |
| 2023-09-21 | 2023-09-19 | 1.842 | 1,844,380 | +9,176 | 0.07% | 3,396,899 |
| 2023-09-18 | 2023-09-14 | 1.842 | 1,835,204 | -97,266 | 0.07% | 3,379,999 |
| 2023-09-14 | 2023-09-12 | 1.787 | 1,932,470 | +107,359 | 0.07% | 3,453,840 |
| 2023-09-07 | 2023-09-05 | 1.907 | 1,825,111 | -4,588 | 0.07% | 3,480,751 |
| 2023-09-06 | 2023-09-04 | 1.918 | 1,829,699 | -4,588 | 0.07% | 3,509,441 |
| 2023-08-31 | 2023-08-29 | 1.874 | 1,834,287 | -917 | 0.07% | 3,438,281 |
| 2023-08-30 | 2023-08-28 | 1.798 | 1,835,204 | -16,517 | 0.07% | 3,299,999 |
| 2023-08-28 | 2023-08-24 | 1.787 | 1,851,721 | -6,423 | 0.07% | 3,309,520 |
| 2023-08-16 | 2023-08-14 | 2.005 | 1,858,144 | +27,528 | 0.07% | 3,725,999 |
| 2023-08-09 | 2023-08-07 | 2.060 | 1,830,616 | +4,588 | 0.07% | 3,770,549 |
| 2023-08-04 | 2023-08-02 | 2.103 | 1,826,028 | -15,600 | 0.07% | 3,840,699 |
| 2023-08-02 | 2023-07-31 | 2.136 | 1,841,628 | +32,117 | 0.07% | 3,933,721 |
| 2023-08-01 | 2023-07-28 | 2.114 | 1,809,511 | +4,588 | 0.07% | 3,825,679 |
| 2023-07-27 | 2023-07-25 | 2.273 | 1,804,923 | +82,803 | 0.07% | 4,102,540 |
| 2023-07-26 | 2023-07-24 | 2.204 | 1,722,120 | +26,266 | 0.07% | 3,796,311 |
| 2023-07-25 | 2023-07-21 | 2.216 | 1,695,854 | +17,510 | 0.07% | 3,757,779 |
| 2023-07-24 | 2023-07-20 | 2.204 | 1,678,344 | +8,755 | 0.07% | 3,699,809 |
| 2023-07-07 | 2023-07-05 | 2.227 | 1,669,589 | +4,377 | 0.07% | 3,718,649 |
| 2023-06-28 | 2023-06-26 | 2.170 | 1,665,212 | -1,751 | 0.07% | 3,613,801 |
| 2023-06-26 | 2023-06-21 | 2.216 | 1,666,963 | -5,253 | 0.07% | 3,693,760 |
| 2023-06-21 | 2023-06-19 | 2.319 | 1,672,216 | +5,253 | 0.07% | 3,877,300 |
| 2023-06-19 | 2023-06-15 | 2.216 | 1,666,963 | +2,627 | 0.07% | 3,693,760 |
| 2023-06-12 | 2023-06-08 | 2.273 | 1,664,336 | -4,378 | 0.07% | 3,782,989 |
| 2023-06-08 | 2023-06-06 | 2.239 | 1,668,714 | -4,377 | 0.07% | 3,735,760 |
| 2023-06-01 | 2023-05-30 | 2.227 | 1,673,091 | -4,378 | 0.07% | 3,726,449 |
| 2023-05-29 | 2023-05-24 | 2.216 | 1,677,469 | +4,378 | 0.07% | 3,717,040 |
| 2023-05-23 | 2023-05-19 | 2.342 | 1,673,091 | +4,377 | 0.07% | 3,917,549 |
| 2023-05-22 | 2023-05-18 | 2.399 | 1,668,714 | -12,257 | 0.07% | 4,002,601 |
| 2023-05-19 | 2023-05-17 | 2.376 | 1,680,971 | +4,378 | 0.07% | 3,993,600 |
| 2023-05-16 | 2023-05-12 | 2.479 | 1,676,593 | -49,904 | 0.07% | 4,155,549 |
| 2023-05-12 | 2023-05-10 | 2.650 | 1,726,497 | +32,394 | 0.07% | 4,575,040 |
| 2023-05-11 | 2023-05-09 | 2.650 | 1,694,103 | +17,510 | 0.07% | 4,489,199 |
| 2023-05-10 | 2023-05-08 | 2.810 | 1,676,593 | +5,253 | 0.07% | 4,710,899 |
| 2023-05-09 | 2023-05-05 | 2.764 | 1,671,340 | -16,635 | 0.07% | 4,619,779 |
| 2023-05-08 | 2023-05-04 | 2.787 | 1,687,975 | +10,506 | 0.07% | 4,704,320 |
| 2023-05-04 | 2023-05-02 | 2.696 | 1,677,469 | +7,004 | 0.07% | 4,521,760 |
| 2023-05-03 | 2023-04-28 | 2.730 | 1,670,465 | -5,253 | 0.07% | 4,560,121 |
| 2023-05-02 | 2023-04-27 | 2.559 | 1,675,718 | -875 | 0.07% | 4,287,360 |
| 2023-04-28 | 2023-04-26 | 2.536 | 1,676,593 | -3,502 | 0.07% | 4,251,299 |
| 2023-04-26 | 2023-04-24 | 2.570 | 1,680,095 | -5,253 | 0.07% | 4,317,749 |
| 2023-04-25 | 2023-04-21 | 2.547 | 1,685,348 | -876 | 0.07% | 4,292,749 |
| 2023-04-24 | 2023-04-20 | 2.593 | 1,686,224 | +40,273 | 0.07% | 4,372,020 |
| 2023-04-21 | 2023-04-19 | 2.559 | 1,645,951 | +876 | 0.07% | 4,211,201 |
| 2023-04-20 | 2023-04-18 | 2.604 | 1,645,075 | -19,261 | 0.07% | 4,284,120 |
| 2023-04-19 | 2023-04-17 | 2.593 | 1,664,336 | -2,627 | 0.07% | 4,315,269 |
| 2023-04-18 | 2023-04-14 | 2.536 | 1,666,963 | -4,377 | 0.07% | 4,226,881 |
| 2023-04-17 | 2023-04-13 | 2.456 | 1,671,340 | +19,261 | 0.07% | 4,104,349 |
| 2023-04-12 | 2023-04-06 | 2.364 | 1,652,079 | +4,377 | 0.07% | 3,906,090 |
| 2023-04-06 | 2023-04-03 | 2.330 | 1,647,702 | +7,880 | 0.07% | 3,839,281 |
| 2023-04-04 | 2023-03-31 | 2.319 | 1,639,822 | -4,378 | 0.07% | 3,802,190 |
| 2023-04-03 | 2023-03-30 | 2.250 | 1,644,200 | +18,386 | 0.07% | 3,699,661 |
| 2023-03-31 | 2023-03-29 | 2.193 | 1,625,814 | +4,378 | 0.06% | 3,565,440 |
| 2023-03-30 | 2023-03-28 | 2.250 | 1,621,436 | -8,756 | 0.06% | 3,648,439 |
| 2023-03-29 | 2023-03-27 | 2.227 | 1,630,192 | -18,385 | 0.06% | 3,630,901 |
| 2023-03-28 | 2023-03-24 | 2.273 | 1,648,577 | -17,510 | 0.07% | 3,747,170 |
| 2023-03-27 | 2023-03-23 | 2.387 | 1,666,087 | -876 | 0.07% | 3,977,269 |
| 2023-03-24 | 2023-03-22 | 2.364 | 1,666,963 | -4,377 | 0.07% | 3,941,281 |
| 2023-03-23 | 2023-03-21 | 2.330 | 1,671,340 | +1,751 | 0.07% | 3,894,359 |
| 2023-03-22 | 2023-03-20 | 2.364 | 1,669,589 | +56,908 | 0.07% | 3,947,489 |
| 2023-03-21 | 2023-03-17 | 2.501 | 1,612,681 | -4,378 | 0.06% | 4,033,979 |
| 2023-03-20 | 2023-03-16 | 2.273 | 1,617,059 | -1,751 | 0.06% | 3,675,530 |
| 2023-03-17 | 2023-03-15 | 2.319 | 1,618,810 | -4,377 | 0.06% | 3,753,470 |
| 2023-03-16 | 2023-03-14 | 2.159 | 1,623,187 | -4,378 | 0.06% | 3,504,059 |
| 2023-03-15 | 2023-03-13 | 2.170 | 1,627,565 | -8,755 | 0.06% | 3,532,100 |
| 2023-03-14 | 2023-03-10 | 2.113 | 1,636,320 | +6,128 | 0.07% | 3,457,650 |
| 2023-03-10 | 2023-03-08 | 2.216 | 1,630,192 | +4,378 | 0.06% | 3,612,281 |
| 2023-03-09 | 2023-03-07 | 2.182 | 1,625,814 | -56,908 | 0.06% | 3,546,870 |
| 2023-03-08 | 2023-03-06 | 2.204 | 1,682,722 | +1,751 | 0.07% | 3,709,460 |
| 2023-03-07 | 2023-03-03 | 2.204 | 1,680,971 | -3,502 | 0.07% | 3,705,600 |
| 2023-03-06 | 2023-03-02 | 2.090 | 1,684,473 | -5,253 | 0.07% | 3,520,920 |
| 2023-03-02 | 2023-02-28 | 1.953 | 1,689,726 | +5,253 | 0.07% | 3,300,300 |
| 2023-03-01 | 2023-02-27 | 1.953 | 1,684,473 | +253,021 | 0.07% | 3,290,040 |
| 2023-02-28 | 2023-02-24 | 1.987 | 1,431,452 | +87,551 | 0.06% | 2,844,900 |
| 2023-02-27 | 2023-02-23 | 2.022 | 1,343,901 | -5,253 | 0.05% | 2,716,950 |
| 2023-02-23 | 2023-02-21 | 1.987 | 1,349,154 | -1,751 | 0.05% | 2,681,340 |
| 2023-02-22 | 2023-02-20 | 1.965 | 1,350,905 | -1,751 | 0.05% | 2,653,960 |
| 2023-02-21 | 2023-02-17 | 1.942 | 1,352,656 | +129,575 | 0.05% | 2,626,500 |
| 2023-02-17 | 2023-02-15 | 1.942 | 1,223,081 | -13,133 | 0.05% | 2,374,899 |
| 2023-02-15 | 2023-02-13 | 1.976 | 1,236,214 | +1,100,511 | 0.05% | 2,442,760 |
| 2023-02-14 | 2023-02-10 | 1.953 | 135,703 | +90,177 | 0.01% | 265,049 |
| 2023-02-07 | 2023-02-03 | 2.010 | 45,526 | +45,526 | 0.00% | 91,519 |
| 2022-12-29 | 2022-12-23 | 1.942 | 0 | -1,751 | ||
| 2022-11-24 | 2022-11-22 | 1.793 | 1,751 | +1,751 | 0.00% | 3,140 |
| 2022-06-13 | 2022-06-09 | 2.373 | 0 | -830 | ||
| 2022-02-23 | 2022-02-21 | 3.192 | 830 | +830 | 0.00% | 2,649 |
| 2009-09-28 | 2009-09-24 | 9.277 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy