History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 192,000 | +0 | 0.01% | 543,360 |
| 2025-10-13 | 2025-10-09 | 3.050 | 192,000 | +0 | 0.01% | 585,600 |
| 2025-10-10 | 2025-10-08 | 2.890 | 192,000 | +10,000 | 0.01% | 554,880 |
| 2025-10-09 | 2025-10-06 | 2.780 | 182,000 | +10,000 | 0.01% | 505,960 |
| 2025-10-06 | 2025-10-02 | 2.740 | 172,000 | -10,000 | 0.01% | 471,280 |
| 2025-09-29 | 2025-09-25 | 2.400 | 182,000 | +10,000 | 0.01% | 436,800 |
| 2025-09-18 | 2025-09-16 | 2.230 | 172,000 | +10,000 | 0.01% | 383,560 |
| 2025-09-04 | 2025-09-02 | 2.370 | 162,000 | -80,000 | 0.01% | 383,940 |
| 2025-09-02 | 2025-08-29 | 2.270 | 242,000 | -2,000 | 0.01% | 549,340 |
| 2025-08-28 | 2025-08-26 | 2.330 | 244,000 | -21,000 | 0.01% | 568,520 |
| 2025-08-21 | 2025-08-19 | 2.300 | 265,000 | -3,000 | 0.01% | 609,500 |
| 2025-08-19 | 2025-08-15 | 2.260 | 268,000 | -10,000 | 0.01% | 605,680 |
| 2025-08-15 | 2025-08-13 | 2.090 | 278,000 | -9,000 | 0.01% | 581,020 |
| 2025-08-14 | 2025-08-12 | 2.030 | 287,000 | -10,000 | 0.01% | 582,610 |
| 2025-08-05 | 2025-08-01 | 1.680 | 297,000 | -900,000 | 0.01% | 498,960 |
| 2025-07-29 | 2025-07-25 | 1.800 | 1,197,000 | -1,200,000 | 0.04% | 2,154,600 |
| 2025-07-25 | 2025-07-23 | 1.882 | 2,397,000 | +78,633 | 0.08% | 4,510,505 |
| 2025-07-16 | 2025-07-14 | 1.799 | 2,318,367 | -19,344 | 0.08% | 4,170,779 |
| 2025-07-15 | 2025-07-11 | 1.768 | 2,337,711 | +2,031,110 | 0.08% | 4,133,069 |
| 2025-07-07 | 2025-07-03 | 1.737 | 306,601 | -9,672 | 0.01% | 532,560 |
| 2025-07-04 | 2025-07-02 | 1.706 | 316,273 | -24,180 | 0.01% | 539,550 |
| 2025-07-03 | 2025-06-30 | 1.675 | 340,453 | +24,180 | 0.01% | 570,240 |
| 2025-05-29 | 2025-05-27 | 1.572 | 316,273 | -9,672 | 0.01% | 497,040 |
| 2025-03-11 | 2025-03-07 | 1.675 | 325,945 | -48,360 | 0.01% | 545,940 |
| 2025-02-21 | 2025-02-19 | 1.623 | 374,305 | -967 | 0.01% | 607,591 |
| 2025-02-18 | 2025-02-14 | 1.634 | 375,272 | +48,360 | 0.01% | 613,040 |
| 2025-01-14 | 2025-01-10 | 1.541 | 326,912 | -2,902 | 0.01% | 503,620 |
| 2024-12-19 | 2024-12-17 | 1.675 | 329,814 | +2,902 | 0.01% | 552,421 |
| 2024-11-14 | 2024-11-12 | 1.747 | 326,912 | -967 | 0.01% | 571,220 |
| 2024-11-12 | 2024-11-08 | 1.851 | 327,879 | -26,115 | 0.01% | 606,810 |
| 2024-11-11 | 2024-11-07 | 1.882 | 353,994 | -5,803 | 0.01% | 666,121 |
| 2024-11-08 | 2024-11-06 | 1.830 | 359,797 | -33,852 | 0.01% | 658,441 |
| 2024-11-05 | 2024-11-01 | 1.778 | 393,649 | +33,852 | 0.01% | 700,041 |
| 2024-10-31 | 2024-10-29 | 1.706 | 359,797 | -29,016 | 0.01% | 613,801 |
| 2024-10-28 | 2024-10-24 | 1.706 | 388,813 | +1,935 | 0.01% | 663,301 |
| 2024-10-25 | 2024-10-23 | 1.737 | 386,878 | -10,639 | 0.01% | 672,000 |
| 2024-10-16 | 2024-10-14 | 1.778 | 397,517 | +21,278 | 0.01% | 706,919 |
| 2024-10-15 | 2024-10-10 | 1.789 | 376,239 | +31,917 | 0.01% | 672,970 |
| 2024-10-10 | 2024-10-08 | 1.737 | 344,322 | -6,770 | 0.01% | 598,081 |
| 2024-10-08 | 2024-10-04 | 1.913 | 351,092 | +9,672 | 0.01% | 671,550 |
| 2024-10-04 | 2024-10-02 | 1.778 | 341,420 | +10,639 | 0.01% | 607,160 |
| 2024-10-03 | 2024-09-30 | 1.644 | 330,781 | +967 | 0.01% | 543,780 |
| 2024-09-25 | 2024-09-23 | 1.313 | 329,814 | +38,688 | 0.01% | 433,070 |
| 2024-09-23 | 2024-09-19 | 1.292 | 291,126 | -82,211 | 0.01% | 376,250 |
| 2024-09-11 | 2024-09-09 | 1.282 | 373,337 | +967 | 0.01% | 478,639 |
| 2024-09-03 | 2024-08-30 | 1.416 | 372,370 | -1,935 | 0.01% | 527,450 |
| 2024-08-21 | 2024-08-19 | 1.551 | 374,305 | -3,868 | 0.01% | 580,501 |
| 2024-08-13 | 2024-08-09 | 1.510 | 378,173 | +1,934 | 0.01% | 570,859 |
| 2024-08-09 | 2024-08-07 | 1.510 | 376,239 | +3,869 | 0.01% | 567,940 |
| 2024-07-31 | 2024-07-29 | 1.530 | 372,370 | +9,672 | 0.01% | 569,800 |
| 2024-07-24 | 2024-07-22 | 1.700 | 362,698 | +18,597 | 0.01% | 616,617 |
| 2024-07-12 | 2024-07-10 | 1.744 | 344,101 | +18,352 | 0.01% | 600,000 |
| 2024-07-04 | 2024-07-02 | 1.722 | 325,749 | -13,764 | 0.01% | 560,900 |
| 2024-06-26 | 2024-06-24 | 1.755 | 339,513 | +7,341 | 0.01% | 595,700 |
| 2024-06-18 | 2024-06-14 | 1.831 | 332,172 | -4,588 | 0.01% | 608,160 |
| 2024-06-12 | 2024-06-07 | 1.874 | 336,760 | -4,588 | 0.01% | 631,240 |
| 2024-06-11 | 2024-06-06 | 1.853 | 341,348 | +4,588 | 0.01% | 632,400 |
| 2024-06-06 | 2024-06-04 | 1.907 | 336,760 | -4,588 | 0.01% | 642,250 |
| 2024-05-22 | 2024-05-20 | 1.962 | 341,348 | -11,929 | 0.01% | 669,600 |
| 2024-05-20 | 2024-05-16 | 1.896 | 353,277 | -1,835 | 0.01% | 669,900 |
| 2024-04-30 | 2024-04-26 | 1.722 | 355,112 | -1,835 | 0.01% | 611,460 |
| 2024-04-12 | 2024-04-10 | 1.678 | 356,947 | -19,270 | 0.01% | 599,060 |
| 2024-04-05 | 2024-04-02 | 1.755 | 376,217 | -5,505 | 0.01% | 660,100 |
| 2024-03-28 | 2024-03-26 | 1.820 | 381,722 | +8,258 | 0.01% | 694,719 |
| 2024-03-25 | 2024-03-21 | 1.874 | 373,464 | -3,670 | 0.01% | 700,040 |
| 2024-03-20 | 2024-03-18 | 1.864 | 377,134 | +11,011 | 0.01% | 702,809 |
| 2024-03-13 | 2024-03-11 | 1.787 | 366,123 | +11,929 | 0.01% | 654,360 |
| 2024-03-06 | 2024-03-04 | 1.711 | 354,194 | +917 | 0.01% | 606,019 |
| 2024-02-23 | 2024-02-21 | 1.722 | 353,277 | -1,835 | 0.01% | 608,300 |
| 2024-02-19 | 2024-02-15 | 1.624 | 355,112 | -6,423 | 0.01% | 576,630 |
| 2024-02-07 | 2024-02-05 | 1.602 | 361,535 | -9,176 | 0.01% | 579,180 |
| 2024-02-06 | 2024-02-02 | 1.613 | 370,711 | +6,423 | 0.01% | 597,920 |
| 2024-02-02 | 2024-01-31 | 1.667 | 364,288 | -9,176 | 0.01% | 607,410 |
| 2024-01-30 | 2024-01-26 | 1.711 | 373,464 | -27,528 | 0.01% | 638,990 |
| 2024-01-29 | 2024-01-25 | 1.722 | 400,992 | +45,880 | 0.02% | 690,460 |
| 2024-01-19 | 2024-01-17 | 1.558 | 355,112 | +8,258 | 0.01% | 553,410 |
| 2023-11-29 | 2023-11-27 | 1.635 | 346,854 | +918 | 0.01% | 567,001 |
| 2023-11-24 | 2023-11-22 | 1.646 | 345,936 | -918 | 0.01% | 569,270 |
| 2023-10-31 | 2023-10-27 | 1.700 | 346,854 | +27,528 | 0.01% | 589,681 |
| 2023-09-20 | 2023-09-18 | 1.831 | 319,326 | -917 | 0.01% | 584,641 |
| 2023-07-31 | 2023-07-27 | 2.071 | 320,243 | -9,176 | 0.01% | 663,100 |
| 2023-07-27 | 2023-07-25 | 2.273 | 329,419 | +8,984 | 0.01% | 748,760 |
| 2023-07-26 | 2023-07-24 | 2.204 | 320,435 | +8,755 | 0.01% | 706,380 |
| 2023-07-19 | 2023-07-14 | 2.250 | 311,680 | -10,506 | 0.01% | 701,320 |
| 2023-07-10 | 2023-07-06 | 2.182 | 322,186 | +9,630 | 0.01% | 702,880 |
| 2023-06-29 | 2023-06-27 | 2.227 | 312,556 | -8,755 | 0.01% | 696,151 |
| 2023-06-27 | 2023-06-23 | 2.159 | 321,311 | +9,631 | 0.01% | 693,631 |
| 2023-06-12 | 2023-06-08 | 2.273 | 311,680 | -3,502 | 0.01% | 708,440 |
| 2023-06-08 | 2023-06-06 | 2.239 | 315,182 | -8,755 | 0.01% | 705,600 |
| 2023-06-02 | 2023-05-31 | 2.193 | 323,937 | +8,755 | 0.01% | 710,400 |
| 2023-06-01 | 2023-05-30 | 2.227 | 315,182 | -8,755 | 0.01% | 702,000 |
| 2023-05-31 | 2023-05-29 | 2.193 | 323,937 | -15,759 | 0.01% | 710,400 |
| 2023-05-30 | 2023-05-25 | 2.182 | 339,696 | +8,755 | 0.01% | 741,080 |
| 2023-05-12 | 2023-05-10 | 2.650 | 330,941 | -1,751 | 0.01% | 876,960 |
| 2023-05-11 | 2023-05-09 | 2.650 | 332,692 | -17,510 | 0.01% | 881,600 |
| 2023-05-10 | 2023-05-08 | 2.810 | 350,202 | -14,008 | 0.01% | 983,999 |
| 2023-05-09 | 2023-05-05 | 2.764 | 364,210 | -14,008 | 0.01% | 1,006,719 |
| 2023-05-08 | 2023-05-04 | 2.787 | 378,218 | -40,274 | 0.02% | 1,054,079 |
| 2023-05-05 | 2023-05-03 | 2.707 | 418,492 | +8,755 | 0.02% | 1,132,861 |
| 2023-05-04 | 2023-05-02 | 2.696 | 409,737 | +19,261 | 0.02% | 1,104,481 |
| 2023-05-03 | 2023-04-28 | 2.730 | 390,476 | -8,755 | 0.02% | 1,065,941 |
| 2023-04-28 | 2023-04-26 | 2.536 | 399,231 | -1,751 | 0.02% | 1,012,321 |
| 2023-04-26 | 2023-04-24 | 2.570 | 400,982 | +8,755 | 0.02% | 1,030,501 |
| 2023-04-20 | 2023-04-18 | 2.604 | 392,227 | -1,751 | 0.02% | 1,021,441 |
| 2023-04-19 | 2023-04-17 | 2.593 | 393,978 | -11,381 | 0.02% | 1,021,501 |
| 2023-04-18 | 2023-04-14 | 2.536 | 405,359 | +32,394 | 0.02% | 1,027,860 |
| 2023-04-17 | 2023-04-13 | 2.456 | 372,965 | -2,627 | 0.01% | 915,899 |
| 2023-04-12 | 2023-04-06 | 2.364 | 375,592 | -1,751 | 0.01% | 888,030 |
| 2023-04-06 | 2023-04-03 | 2.330 | 377,343 | +8,755 | 0.02% | 879,240 |
| 2023-04-04 | 2023-03-31 | 2.319 | 368,588 | +2,627 | 0.01% | 854,630 |
| 2023-03-28 | 2023-03-24 | 2.273 | 365,961 | -525,304 | 0.01% | 831,819 |
| 2023-03-23 | 2023-03-21 | 2.330 | 891,265 | -2,626 | 0.04% | 2,076,721 |
| 2023-03-22 | 2023-03-20 | 2.364 | 893,891 | +8,755 | 0.04% | 2,113,469 |
| 2023-03-21 | 2023-03-17 | 2.501 | 885,136 | -26,265 | 0.04% | 2,214,089 |
| 2023-03-17 | 2023-03-15 | 2.319 | 911,401 | +166,346 | 0.04% | 2,113,229 |
| 2023-03-16 | 2023-03-14 | 2.159 | 745,055 | +2,626 | 0.03% | 1,608,389 |
| 2023-03-15 | 2023-03-13 | 2.170 | 742,429 | -5,253 | 0.03% | 1,611,200 |
| 2023-03-14 | 2023-03-10 | 2.113 | 747,682 | -262,652 | 0.03% | 1,579,900 |
| 2023-03-10 | 2023-03-08 | 2.216 | 1,010,334 | -175,101 | 0.04% | 2,238,761 |
| 2023-03-09 | 2023-03-07 | 2.182 | 1,185,435 | +761,690 | 0.05% | 2,586,141 |
| 2022-12-21 | 2022-12-19 | 1.965 | 423,745 | +876 | 0.02% | 832,481 |
| 2022-12-19 | 2022-12-15 | 2.056 | 422,869 | +8,755 | 0.02% | 869,400 |
| 2022-11-29 | 2022-11-25 | 1.942 | 414,114 | -11,382 | 0.02% | 804,100 |
| 2022-11-28 | 2022-11-24 | 1.873 | 425,496 | -8,755 | 0.02% | 797,040 |
| 2022-11-25 | 2022-11-23 | 1.839 | 434,251 | +1,751 | 0.02% | 798,560 |
| 2022-11-24 | 2022-11-22 | 1.793 | 432,500 | -18,385 | 0.02% | 775,580 |
| 2022-11-22 | 2022-11-18 | 1.622 | 450,885 | +8,755 | 0.02% | 731,299 |
| 2022-11-18 | 2022-11-16 | 1.679 | 442,130 | +8,755 | 0.02% | 742,349 |
| 2022-11-16 | 2022-11-14 | 1.702 | 433,375 | -17,510 | 0.02% | 737,549 |
| 2022-09-26 | 2022-09-22 | 1.588 | 450,885 | -17,511 | 0.02% | 715,849 |
| 2022-09-20 | 2022-09-16 | 1.668 | 468,396 | +17,511 | 0.02% | 781,101 |
| 2022-09-19 | 2022-09-15 | 1.725 | 450,885 | +3,502 | 0.02% | 777,649 |
| 2022-09-02 | 2022-08-31 | 1.702 | 447,383 | +8,755 | 0.02% | 761,389 |
| 2022-08-26 | 2022-08-24 | 1.702 | 438,628 | +875 | 0.02% | 746,489 |
| 2022-08-22 | 2022-08-18 | 1.759 | 437,753 | +1,751 | 0.02% | 770,000 |
| 2022-08-09 | 2022-08-05 | 1.782 | 436,002 | +11,382 | 0.02% | 776,880 |
| 2022-07-29 | 2022-07-27 | 2.132 | 424,620 | +21,925 | 0.02% | 905,189 |
| 2022-07-20 | 2022-07-18 | 2.144 | 402,695 | +8,303 | 0.02% | 863,300 |
| 2022-07-05 | 2022-06-30 | 2.264 | 394,392 | -9,133 | 0.02% | 893,000 |
| 2022-06-16 | 2022-06-14 | 2.300 | 403,525 | -831 | 0.02% | 928,259 |
| 2022-05-24 | 2022-05-20 | 2.385 | 404,356 | +3,322 | 0.02% | 964,261 |
| 2022-05-20 | 2022-05-18 | 2.324 | 401,034 | +3,321 | 0.02% | 932,189 |
| 2022-05-16 | 2022-05-12 | 2.300 | 397,713 | +24,909 | 0.02% | 914,890 |
| 2022-05-03 | 2022-04-28 | 2.481 | 372,804 | -24,909 | 0.02% | 924,939 |
| 2022-04-27 | 2022-04-25 | 2.240 | 397,713 | +4,982 | 0.02% | 890,940 |
| 2022-04-25 | 2022-04-21 | 2.312 | 392,731 | +26,569 | 0.02% | 908,159 |
| 2022-04-22 | 2022-04-20 | 2.409 | 366,162 | +17,436 | 0.02% | 882,000 |
| 2022-04-13 | 2022-04-11 | 2.529 | 348,726 | +5,813 | 0.01% | 882,001 |
| 2022-04-12 | 2022-04-08 | 2.638 | 342,913 | -4,152 | 0.01% | 904,469 |
| 2022-04-01 | 2022-03-30 | 2.638 | 347,065 | -9,964 | 0.01% | 915,420 |
| 2022-03-30 | 2022-03-28 | 2.662 | 357,029 | +8,303 | 0.01% | 950,301 |
| 2022-03-29 | 2022-03-25 | 2.541 | 348,726 | -12,454 | 0.01% | 886,201 |
| 2022-03-23 | 2022-03-21 | 2.553 | 361,180 | -5,812 | 0.02% | 922,200 |
| 2022-03-22 | 2022-03-18 | 2.589 | 366,992 | -2,491 | 0.02% | 950,300 |
| 2022-03-21 | 2022-03-17 | 2.553 | 369,483 | +77,218 | 0.02% | 943,400 |
| 2022-03-18 | 2022-03-16 | 2.397 | 292,265 | -20,758 | 0.01% | 700,479 |
| 2022-03-17 | 2022-03-15 | 2.180 | 313,023 | -72,236 | 0.01% | 682,371 |
| 2022-03-16 | 2022-03-14 | 2.361 | 385,259 | +13,285 | 0.02% | 909,441 |
| 2022-03-15 | 2022-03-11 | 2.577 | 371,974 | -37,363 | 0.02% | 958,720 |
| 2022-03-14 | 2022-03-10 | 2.674 | 409,337 | +16,606 | 0.02% | 1,094,459 |
| 2022-03-11 | 2022-03-09 | 2.698 | 392,731 | -34,043 | 0.02% | 1,059,519 |
| 2022-03-10 | 2022-03-08 | 2.915 | 426,774 | +5,812 | 0.02% | 1,243,881 |
| 2022-03-09 | 2022-03-07 | 3.011 | 420,962 | +4,152 | 0.02% | 1,267,501 |
| 2022-03-08 | 2022-03-04 | 2.866 | 416,810 | +10,794 | 0.02% | 1,194,760 |
| 2022-03-07 | 2022-03-03 | 2.903 | 406,016 | +15,776 | 0.02% | 1,178,490 |
| 2022-03-02 | 2022-02-28 | 2.854 | 390,240 | +830 | 0.02% | 1,113,899 |
| 2022-03-01 | 2022-02-25 | 2.891 | 389,410 | +1,660 | 0.02% | 1,125,599 |
| 2022-02-28 | 2022-02-24 | 2.878 | 387,750 | -14,945 | 0.02% | 1,116,131 |
| 2022-02-25 | 2022-02-23 | 2.951 | 402,695 | +1,661 | 0.02% | 1,188,250 |
| 2022-02-24 | 2022-02-22 | 3.083 | 401,034 | -71,406 | 0.02% | 1,236,479 |
| 2022-02-23 | 2022-02-21 | 3.192 | 472,440 | +830 | 0.02% | 1,507,850 |
| 2022-02-22 | 2022-02-18 | 3.240 | 471,610 | +63,933 | 0.02% | 1,527,921 |
| 2022-02-21 | 2022-02-17 | 3.143 | 407,677 | +61,442 | 0.02% | 1,281,511 |
| 2022-02-18 | 2022-02-16 | 3.011 | 346,235 | +33,212 | 0.01% | 1,042,501 |
| 2022-02-17 | 2022-02-15 | 2.746 | 313,023 | -1,660 | 0.01% | 859,561 |
| 2022-02-16 | 2022-02-14 | 2.758 | 314,683 | -8,303 | 0.01% | 867,909 |
| 2022-02-15 | 2022-02-11 | 2.891 | 322,986 | +4,982 | 0.01% | 933,599 |
| 2022-02-14 | 2022-02-10 | 2.866 | 318,004 | -5,813 | 0.01% | 911,539 |
| 2022-02-09 | 2022-02-07 | 2.758 | 323,817 | +8,303 | 0.01% | 893,101 |
| 2022-02-08 | 2022-02-04 | 2.565 | 315,514 | -8,303 | 0.01% | 809,401 |
| 2022-02-07 | 2022-01-31 | 2.505 | 323,817 | -8,303 | 0.01% | 811,201 |
| 2022-01-27 | 2022-01-25 | 2.601 | 332,120 | -58,120 | 0.01% | 864,001 |
| 2022-01-25 | 2022-01-21 | 2.722 | 390,240 | +8,303 | 0.02% | 1,062,199 |
| 2022-01-24 | 2022-01-20 | 2.770 | 381,937 | -8,303 | 0.02% | 1,057,999 |
| 2022-01-20 | 2022-01-18 | 2.746 | 390,240 | +24,908 | 0.02% | 1,071,599 |
| 2022-01-19 | 2022-01-17 | 2.626 | 365,332 | -10,793 | 0.02% | 959,201 |
| 2022-01-18 | 2022-01-14 | 2.698 | 376,125 | -32,382 | 0.02% | 1,014,719 |
| 2022-01-17 | 2022-01-13 | 2.758 | 408,507 | +43,175 | 0.02% | 1,126,680 |
| 2022-01-14 | 2022-01-12 | 2.710 | 365,332 | +8,303 | 0.02% | 990,001 |
| 2022-01-13 | 2022-01-11 | 2.686 | 357,029 | -4,981 | 0.01% | 958,901 |
| 2022-01-12 | 2022-01-10 | 2.686 | 362,010 | +22,418 | 0.02% | 972,279 |
| 2022-01-11 | 2022-01-07 | 2.614 | 339,592 | +12,454 | 0.01% | 887,529 |
| 2021-12-16 | 2021-12-14 | 2.481 | 327,138 | -99,636 | 0.01% | 811,641 |
| 2021-12-13 | 2021-12-09 | 2.626 | 426,774 | -16,606 | 0.02% | 1,120,521 |
| 2021-12-09 | 2021-12-07 | 2.589 | 443,380 | +8,303 | 0.02% | 1,148,101 |
| 2021-12-08 | 2021-12-06 | 2.517 | 435,077 | +33,212 | 0.02% | 1,095,161 |
| 2021-12-07 | 2021-12-03 | 2.650 | 401,865 | +86,351 | 0.02% | 1,064,801 |
| 2021-12-06 | 2021-12-02 | 2.445 | 315,514 | -16,606 | 0.01% | 771,401 |
| 2021-11-30 | 2021-11-26 | 2.433 | 332,120 | -29,060 | 0.01% | 808,001 |
| 2021-11-29 | 2021-11-25 | 2.505 | 361,180 | +16,606 | 0.02% | 904,800 |
| 2021-11-25 | 2021-11-23 | 2.505 | 344,574 | +5,812 | 0.01% | 863,200 |
| 2021-11-24 | 2021-11-22 | 2.385 | 338,762 | -9,133 | 0.01% | 807,840 |
| 2021-11-23 | 2021-11-19 | 2.433 | 347,895 | +14,115 | 0.01% | 846,379 |
| 2021-11-18 | 2021-11-16 | 2.324 | 333,780 | -9,133 | 0.01% | 775,860 |
| 2021-11-09 | 2021-11-05 | 2.264 | 342,913 | +18,266 | 0.01% | 776,439 |
| 2021-11-05 | 2021-11-03 | 2.409 | 324,647 | -8,303 | 0.01% | 782,000 |
| 2021-11-04 | 2021-11-02 | 2.373 | 332,950 | +7,473 | 0.01% | 789,970 |
| 2021-11-02 | 2021-10-29 | 2.601 | 325,477 | +1,660 | 0.01% | 846,720 |
| 2021-11-01 | 2021-10-28 | 2.529 | 323,817 | -12,454 | 0.01% | 819,001 |
| 2021-10-29 | 2021-10-27 | 2.698 | 336,271 | +18,267 | 0.01% | 907,200 |
| 2021-10-28 | 2021-10-26 | 2.782 | 318,004 | +4,151 | 0.01% | 884,729 |
| 2021-10-26 | 2021-10-22 | 2.746 | 313,853 | +3,321 | 0.01% | 861,840 |
| 2021-10-25 | 2021-10-21 | 2.782 | 310,532 | +5,812 | 0.01% | 863,941 |
| 2021-10-22 | 2021-10-20 | 2.746 | 304,720 | -12,454 | 0.01% | 836,761 |
| 2021-10-20 | 2021-10-18 | 2.854 | 317,174 | +41,515 | 0.01% | 905,339 |
| 2021-10-15 | 2021-10-11 | 2.698 | 275,659 | +5,812 | 0.01% | 743,679 |
| 2021-09-29 | 2021-09-27 | 2.866 | 269,847 | -7,473 | 0.01% | 773,500 |
| 2021-09-28 | 2021-09-24 | 3.047 | 277,320 | -790,444 | 0.01% | 845,021 |
| 2021-09-24 | 2021-09-21 | 3.312 | 1,067,764 | +7,472 | 0.04% | 3,536,499 |
| 2021-09-23 | 2021-09-20 | 3.252 | 1,060,292 | -16,606 | 0.04% | 3,447,901 |
| 2021-09-21 | 2021-09-17 | 3.348 | 1,076,898 | +4,152 | 0.05% | 3,605,661 |
| 2021-09-20 | 2021-09-16 | 3.372 | 1,072,746 | -22,418 | 0.05% | 3,617,599 |
| 2021-09-17 | 2021-09-15 | 3.481 | 1,095,164 | +11,624 | 0.05% | 3,811,909 |
| 2021-09-16 | 2021-09-14 | 3.553 | 1,083,540 | -12,455 | 0.05% | 3,849,750 |
| 2021-09-15 | 2021-09-13 | 3.950 | 1,095,995 | +268,187 | 0.05% | 4,329,602 |
| 2021-09-14 | 2021-09-10 | 3.890 | 827,808 | +830 | 0.03% | 3,220,310 |
| 2021-09-13 | 2021-09-09 | 3.926 | 826,978 | +6,643 | 0.03% | 3,246,961 |
| 2021-09-10 | 2021-09-08 | 3.962 | 820,335 | +12,454 | 0.03% | 3,250,519 |
| 2021-09-09 | 2021-09-07 | 3.794 | 807,881 | +459,986 | 0.03% | 3,064,951 |
| 2021-09-08 | 2021-09-06 | 3.577 | 347,895 | -4,152 | 0.01% | 1,244,429 |
| 2021-09-07 | 2021-09-03 | 3.529 | 352,047 | +13,285 | 0.01% | 1,242,321 |
| 2021-09-06 | 2021-09-02 | 3.661 | 338,762 | +7,473 | 0.01% | 1,240,320 |
| 2021-09-03 | 2021-09-01 | 3.493 | 331,289 | -831 | 0.01% | 1,157,099 |
| 2021-09-02 | 2021-08-31 | 3.734 | 332,120 | -1,660 | 0.01% | 1,240,002 |
| 2021-09-01 | 2021-08-30 | 3.517 | 333,780 | -4,152 | 0.01% | 1,173,839 |
| 2021-08-31 | 2021-08-27 | 3.445 | 337,932 | +26,570 | 0.01% | 1,164,021 |
| 2021-08-30 | 2021-08-26 | 3.432 | 311,362 | -27,400 | 0.01% | 1,068,750 |
| 2021-08-27 | 2021-08-25 | 3.360 | 338,762 | +41,515 | 0.01% | 1,138,320 |
| 2021-08-25 | 2021-08-23 | 2.806 | 297,247 | -7,473 | 0.01% | 834,140 |
| 2021-08-24 | 2021-08-20 | 2.638 | 304,720 | -24,909 | 0.01% | 803,731 |
| 2021-08-23 | 2021-08-19 | 2.854 | 329,629 | +19,097 | 0.01% | 940,891 |
| 2021-08-20 | 2021-08-18 | 2.975 | 310,532 | +16,606 | 0.01% | 923,781 |
| 2021-08-19 | 2021-08-17 | 2.903 | 293,926 | +8,303 | 0.01% | 853,141 |
| 2021-08-18 | 2021-08-16 | 2.806 | 285,623 | -10,794 | 0.01% | 801,520 |
| 2021-08-17 | 2021-08-13 | 2.698 | 296,417 | +18,267 | 0.01% | 799,681 |
| 2021-08-16 | 2021-08-12 | 2.782 | 278,150 | -12,455 | 0.01% | 773,850 |
| 2021-08-13 | 2021-08-11 | 2.674 | 290,605 | +5,812 | 0.01% | 777,001 |
| 2021-08-11 | 2021-08-09 | 2.698 | 284,793 | +11,625 | 0.01% | 768,321 |
| 2021-08-09 | 2021-08-05 | 2.638 | 273,168 | -41,515 | 0.01% | 720,509 |
| 2021-08-06 | 2021-08-04 | 2.734 | 314,683 | -10,794 | 0.01% | 860,329 |
| 2021-08-05 | 2021-08-03 | 2.830 | 325,477 | +5,812 | 0.01% | 921,200 |
| 2021-08-04 | 2021-08-02 | 2.866 | 319,665 | +8,303 | 0.01% | 916,300 |
| 2021-08-03 | 2021-07-30 | 2.854 | 311,362 | -5,812 | 0.01% | 888,750 |
| 2021-08-02 | 2021-07-29 | 2.782 | 317,174 | +22,418 | 0.01% | 882,419 |
| 2021-07-29 | 2021-07-27 | 2.626 | 294,756 | -6,643 | 0.01% | 773,900 |
| 2021-07-28 | 2021-07-26 | 3.011 | 301,399 | +19,928 | 0.01% | 907,502 |
| 2021-07-27 | 2021-07-23 | 3.071 | 281,471 | -51,479 | 0.01% | 864,449 |
| 2021-07-26 | 2021-07-22 | 2.686 | 332,950 | -830 | 0.01% | 894,230 |
| 2021-07-22 | 2021-07-20 | 2.742 | 333,780 | +1,474 | 0.01% | 915,283 |
| 2021-07-21 | 2021-07-19 | 2.453 | 332,306 | -8,745 | 0.01% | 815,101 |
| 2021-07-20 | 2021-07-16 | 2.528 | 341,051 | -3,975 | 0.01% | 862,291 |
| 2021-07-16 | 2021-07-14 | 2.440 | 345,026 | -15,899 | 0.02% | 841,961 |
| 2021-07-15 | 2021-07-13 | 2.453 | 360,925 | +16,694 | 0.02% | 885,299 |
| 2021-07-14 | 2021-07-12 | 2.352 | 344,231 | +15,900 | 0.02% | 809,711 |
| 2021-07-07 | 2021-07-05 | 2.214 | 328,331 | -7,950 | 0.01% | 726,881 |
| 2021-06-23 | 2021-06-21 | 2.264 | 336,281 | +11,925 | 0.01% | 761,401 |
| 2021-06-22 | 2021-06-18 | 2.252 | 324,356 | -1,590 | 0.01% | 730,320 |
| 2021-06-21 | 2021-06-17 | 2.302 | 325,946 | -7,950 | 0.01% | 750,300 |
| 2021-06-18 | 2021-06-16 | 2.327 | 333,896 | -9,540 | 0.01% | 777,001 |
| 2021-06-11 | 2021-06-09 | 2.340 | 343,436 | +7,950 | 0.02% | 803,521 |
| 2021-06-03 | 2021-06-01 | 2.289 | 335,486 | +15,900 | 0.01% | 768,041 |
| 2021-06-02 | 2021-05-31 | 2.289 | 319,586 | +7,155 | 0.01% | 731,640 |
| 2021-05-26 | 2021-05-24 | 2.264 | 312,431 | +9,540 | 0.01% | 707,400 |
| 2021-05-18 | 2021-05-14 | 2.327 | 302,891 | -23,850 | 0.01% | 704,850 |
| 2021-05-14 | 2021-05-12 | 2.428 | 326,741 | +795 | 0.01% | 793,231 |
| 2021-05-12 | 2021-05-10 | 2.579 | 325,946 | +795 | 0.01% | 840,501 |
| 2021-05-11 | 2021-05-07 | 2.390 | 325,151 | +23,850 | 0.01% | 777,100 |
| 2021-04-26 | 2021-04-22 | 2.478 | 301,301 | +7,950 | 0.01% | 746,630 |
| 2021-04-14 | 2021-04-12 | 2.553 | 293,351 | -11,925 | 0.01% | 749,069 |
| 2021-04-12 | 2021-04-08 | 2.642 | 305,276 | +19,875 | 0.01% | 806,400 |
| 2021-04-07 | 2021-03-31 | 2.541 | 285,401 | -15,900 | 0.01% | 725,179 |
| 2021-04-01 | 2021-03-30 | 2.314 | 301,301 | -1,590 | 0.01% | 697,360 |
| 2021-03-19 | 2021-03-17 | 2.377 | 302,891 | -9,540 | 0.01% | 720,090 |
| 2021-03-18 | 2021-03-16 | 2.415 | 312,431 | +9,540 | 0.01% | 754,560 |
| 2021-03-11 | 2021-03-09 | 2.289 | 302,891 | -9,540 | 0.01% | 693,420 |
| 2021-03-10 | 2021-03-08 | 2.352 | 312,431 | +7,155 | 0.01% | 734,910 |
| 2021-03-08 | 2021-03-04 | 2.491 | 305,276 | +7,950 | 0.01% | 760,320 |
| 2021-03-05 | 2021-03-03 | 2.704 | 297,326 | -26,235 | 0.01% | 804,100 |
| 2021-03-04 | 2021-03-02 | 2.604 | 323,561 | -22,260 | 0.01% | 842,490 |
| 2021-03-02 | 2021-02-26 | 2.881 | 345,821 | +7,950 | 0.02% | 996,151 |
| 2021-03-01 | 2021-02-25 | 2.881 | 337,871 | -21,464 | 0.01% | 973,251 |
| 2021-02-26 | 2021-02-24 | 2.717 | 359,335 | +11,924 | 0.02% | 976,319 |
| 2021-02-25 | 2021-02-23 | 2.943 | 347,411 | -11,924 | 0.02% | 1,022,581 |
| 2021-02-24 | 2021-02-22 | 2.893 | 359,335 | -66,779 | 0.02% | 1,039,599 |
| 2021-02-23 | 2021-02-19 | 2.390 | 426,114 | -128,789 | 0.02% | 1,018,399 |
| 2021-02-05 | 2021-02-03 | 1.925 | 554,903 | -795 | 0.02% | 1,067,940 |
| 2021-01-22 | 2021-01-20 | 2.164 | 555,698 | -31,799 | 0.02% | 1,202,280 |
| 2021-01-19 | 2021-01-15 | 2.075 | 587,497 | +15,899 | 0.03% | 1,219,349 |
| 2021-01-15 | 2021-01-13 | 2.075 | 571,598 | -25,439 | 0.03% | 1,186,351 |
| 2021-01-14 | 2021-01-12 | 2.038 | 597,037 | +7,155 | 0.03% | 1,216,619 |
| 2021-01-13 | 2021-01-11 | 1.912 | 589,882 | +47,699 | 0.03% | 1,127,839 |
| 2020-12-22 | 2020-12-18 | 1.849 | 542,183 | -1,590 | 0.02% | 1,002,540 |
| 2020-12-17 | 2020-12-15 | 1.648 | 543,773 | +795 | 0.02% | 896,040 |
| 2020-12-15 | 2020-12-11 | 1.660 | 542,978 | -10,335 | 0.02% | 901,560 |
| 2020-12-10 | 2020-12-08 | 1.673 | 553,313 | +795 | 0.02% | 925,680 |
| 2020-12-07 | 2020-12-03 | 1.748 | 552,518 | -795 | 0.02% | 966,050 |
| 2020-11-25 | 2020-11-23 | 1.761 | 553,313 | +2,385 | 0.02% | 974,400 |
| 2020-11-23 | 2020-11-19 | 1.711 | 550,928 | +3,180 | 0.02% | 942,480 |
| 2020-10-09 | 2020-10-07 | 1.547 | 547,748 | +23,850 | 0.02% | 847,470 |
| 2020-09-07 | 2020-09-03 | 1.711 | 523,898 | -12,720 | 0.02% | 896,240 |
| 2020-08-21 | 2020-08-19 | 1.711 | 536,618 | -16,695 | 0.02% | 918,000 |
| 2020-08-20 | 2020-08-18 | 1.711 | 553,313 | +795 | 0.02% | 946,560 |
| 2020-08-04 | 2020-07-31 | 1.648 | 552,518 | -5,565 | 0.02% | 910,450 |
| 2020-07-24 | 2020-07-22 | 1.929 | 558,083 | +19,875 | 0.02% | 1,076,426 |
| 2020-07-23 | 2020-07-21 | 1.969 | 538,208 | +10,468 | 0.02% | 1,059,569 |
| 2020-07-14 | 2020-07-10 | 1.902 | 527,740 | -6,765 | 0.02% | 1,003,861 |
| 2020-07-13 | 2020-07-09 | 1.982 | 534,505 | -6,766 | 0.02% | 1,059,389 |
| 2020-07-09 | 2020-07-07 | 1.809 | 541,271 | -21,802 | 0.03% | 979,199 |
| 2020-07-08 | 2020-07-06 | 1.876 | 563,073 | +27,816 | 0.03% | 1,056,091 |
| 2020-06-16 | 2020-06-12 | 1.663 | 535,257 | -22,553 | 0.02% | 890,000 |
| 2020-05-27 | 2020-05-25 | 1.610 | 557,810 | -75,177 | 0.03% | 897,820 |
| 2020-05-26 | 2020-05-22 | 1.610 | 632,987 | +22,553 | 0.03% | 1,018,820 |
| 2020-05-25 | 2020-05-21 | 1.689 | 610,434 | +75,177 | 0.03% | 1,031,240 |
| 2020-05-20 | 2020-05-18 | 1.703 | 535,257 | +7,517 | 0.02% | 911,360 |
| 2020-05-19 | 2020-05-15 | 1.703 | 527,740 | +12,029 | 0.02% | 898,561 |
| 2020-05-18 | 2020-05-14 | 1.716 | 515,711 | +7,517 | 0.02% | 884,939 |
| 2020-05-15 | 2020-05-13 | 1.769 | 508,194 | -26,311 | 0.02% | 899,081 |
| 2020-05-14 | 2020-05-12 | 1.729 | 534,505 | +7,517 | 0.02% | 924,299 |
| 2020-05-13 | 2020-05-11 | 1.729 | 526,988 | +7,518 | 0.02% | 911,300 |
| 2020-05-11 | 2020-05-07 | 1.703 | 519,470 | +27,063 | 0.02% | 884,480 |
| 2020-05-07 | 2020-05-05 | 1.703 | 492,407 | +12,029 | 0.02% | 838,401 |
| 2020-04-29 | 2020-04-27 | 1.769 | 480,378 | +7,517 | 0.02% | 849,869 |
| 2020-04-28 | 2020-04-24 | 1.756 | 472,861 | +7,518 | 0.02% | 830,281 |
| 2020-04-02 | 2020-03-31 | 1.809 | 465,343 | +7,518 | 0.02% | 841,840 |
| 2020-04-01 | 2020-03-30 | 1.782 | 457,825 | +17,290 | 0.02% | 816,059 |
| 2020-03-30 | 2020-03-26 | 1.822 | 440,535 | +15,036 | 0.02% | 802,820 |
| 2020-03-27 | 2020-03-25 | 1.809 | 425,499 | +19,545 | 0.02% | 769,759 |
| 2020-03-24 | 2020-03-20 | 1.822 | 405,954 | +22,553 | 0.02% | 739,801 |
| 2020-03-20 | 2020-03-18 | 1.836 | 383,401 | -2,255 | 0.02% | 703,801 |
| 2020-03-18 | 2020-03-16 | 1.862 | 385,656 | +15,035 | 0.02% | 718,200 |
| 2020-03-17 | 2020-03-13 | 1.942 | 370,621 | +7,518 | 0.02% | 719,781 |
| 2020-03-13 | 2020-03-11 | 1.995 | 363,103 | +7,518 | 0.02% | 724,500 |
| 2020-03-11 | 2020-03-09 | 1.995 | 355,585 | +7,517 | 0.02% | 709,500 |
| 2020-03-09 | 2020-03-05 | 2.142 | 348,068 | +7,518 | 0.02% | 745,431 |
| 2020-02-26 | 2020-02-24 | 2.035 | 340,550 | +7,518 | 0.02% | 693,090 |
| 2020-02-07 | 2020-02-05 | 2.035 | 333,032 | +7,517 | 0.02% | 677,789 |
| 2020-01-31 | 2020-01-29 | 2.088 | 325,515 | +60,142 | 0.02% | 679,811 |
| 2020-01-20 | 2020-01-16 | 2.275 | 265,373 | +751 | 0.01% | 603,629 |
| 2020-01-13 | 2020-01-09 | 2.315 | 264,622 | +9,022 | 0.01% | 612,481 |
| 2020-01-09 | 2020-01-07 | 2.354 | 255,600 | +9,021 | 0.01% | 601,799 |
| 2019-12-11 | 2019-12-09 | 2.168 | 246,579 | -2,255 | 0.01% | 534,640 |
| 2019-12-10 | 2019-12-06 | 2.155 | 248,834 | -2,256 | 0.01% | 536,219 |
| 2019-12-04 | 2019-12-02 | 2.128 | 251,090 | -752 | 0.01% | 534,400 |
| 2019-11-04 | 2019-10-31 | 2.208 | 251,842 | +37,589 | 0.01% | 556,101 |
| 2019-10-18 | 2019-10-16 | 2.288 | 214,253 | -2,256 | 0.01% | 490,199 |
| 2019-09-05 | 2019-09-03 | 2.341 | 216,509 | +2,256 | 0.01% | 506,881 |
| 2019-08-28 | 2019-08-26 | 2.261 | 214,253 | +15,035 | 0.01% | 484,499 |
| 2019-08-09 | 2019-08-07 | 2.354 | 199,218 | -13,532 | 0.01% | 469,050 |
| 2019-07-23 | 2019-07-19 | 2.852 | 212,750 | +21,353 | 0.01% | 606,804 |
| 2019-06-14 | 2019-06-12 | 2.866 | 191,397 | -18,056 | 0.01% | 548,551 |
| 2019-05-08 | 2019-05-06 | 2.908 | 209,453 | +18,056 | 0.01% | 609,000 |
| 2019-03-29 | 2019-03-27 | 3.157 | 191,397 | -21,667 | 0.01% | 604,201 |
| 2019-01-28 | 2019-01-24 | 2.825 | 213,064 | +21,667 | 0.01% | 601,799 |
| 2018-12-19 | 2018-12-17 | 2.714 | 191,397 | -4,333 | 0.01% | 519,401 |
| 2018-12-18 | 2018-12-14 | 2.714 | 195,730 | -14,445 | 0.01% | 531,160 |
| 2018-11-12 | 2018-11-08 | 2.755 | 210,175 | +210,175 | 0.01% | 579,089 |
| 2009-09-28 | 2009-09-24 | 9.277 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy