History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 157,000 | +0 | 0.01% | 444,310 |
| 2025-10-13 | 2025-10-09 | 3.050 | 157,000 | +0 | 0.01% | 478,850 |
| 2025-10-10 | 2025-10-08 | 2.890 | 157,000 | +0 | 0.01% | 453,730 |
| 2025-10-09 | 2025-10-06 | 2.780 | 157,000 | +0 | 0.01% | 436,460 |
| 2025-10-08 | 2025-10-03 | 2.680 | 157,000 | +0 | 0.01% | 420,760 |
| 2025-10-06 | 2025-10-02 | 2.740 | 157,000 | +0 | 0.01% | 430,180 |
| 2025-10-03 | 2025-09-30 | 2.710 | 157,000 | +0 | 0.01% | 425,470 |
| 2025-10-02 | 2025-09-29 | 2.450 | 157,000 | +0 | 0.01% | 384,650 |
| 2025-09-30 | 2025-09-26 | 2.360 | 157,000 | +0 | 0.01% | 370,520 |
| 2025-09-29 | 2025-09-25 | 2.400 | 157,000 | +0 | 0.01% | 376,800 |
| 2025-09-26 | 2025-09-24 | 2.200 | 157,000 | +0 | 0.01% | 345,400 |
| 2025-09-25 | 2025-09-23 | 2.190 | 157,000 | +0 | 0.01% | 343,830 |
| 2025-09-24 | 2025-09-22 | 2.190 | 157,000 | +0 | 0.01% | 343,830 |
| 2025-09-23 | 2025-09-19 | 2.210 | 157,000 | +0 | 0.01% | 346,970 |
| 2025-09-22 | 2025-09-18 | 2.160 | 157,000 | +0 | 0.01% | 339,120 |
| 2025-09-19 | 2025-09-17 | 2.220 | 157,000 | +0 | 0.01% | 348,540 |
| 2025-09-18 | 2025-09-16 | 2.230 | 157,000 | +0 | 0.01% | 350,110 |
| 2025-09-17 | 2025-09-15 | 2.320 | 157,000 | +0 | 0.01% | 364,240 |
| 2025-09-16 | 2025-09-12 | 2.360 | 157,000 | +0 | 0.01% | 370,520 |
| 2025-09-15 | 2025-09-11 | 2.220 | 157,000 | +0 | 0.01% | 348,540 |
| 2025-09-12 | 2025-09-10 | 2.200 | 157,000 | +0 | 0.01% | 345,400 |
| 2025-09-11 | 2025-09-09 | 2.280 | 157,000 | +0 | 0.01% | 357,960 |
| 2025-09-10 | 2025-09-08 | 2.330 | 157,000 | +0 | 0.01% | 365,810 |
| 2025-09-09 | 2025-09-05 | 2.310 | 157,000 | +0 | 0.01% | 362,670 |
| 2025-09-08 | 2025-09-04 | 2.280 | 157,000 | +0 | 0.01% | 357,960 |
| 2025-09-05 | 2025-09-03 | 2.400 | 157,000 | +0 | 0.01% | 376,800 |
| 2025-09-04 | 2025-09-02 | 2.370 | 157,000 | +0 | 0.01% | 372,090 |
| 2025-09-03 | 2025-09-01 | 2.440 | 157,000 | +0 | 0.01% | 383,080 |
| 2025-09-02 | 2025-08-29 | 2.270 | 157,000 | +0 | 0.01% | 356,390 |
| 2025-09-01 | 2025-08-28 | 2.240 | 157,000 | +0 | 0.01% | 351,680 |
| 2025-08-29 | 2025-08-27 | 2.260 | 157,000 | +0 | 0.01% | 354,820 |
| 2025-08-28 | 2025-08-26 | 2.330 | 157,000 | +0 | 0.01% | 365,810 |
| 2025-08-27 | 2025-08-25 | 2.360 | 157,000 | +0 | 0.01% | 370,520 |
| 2025-08-26 | 2025-08-22 | 2.230 | 157,000 | +0 | 0.01% | 350,110 |
| 2025-08-25 | 2025-08-21 | 2.290 | 157,000 | +0 | 0.01% | 359,530 |
| 2025-08-22 | 2025-08-20 | 2.280 | 157,000 | +0 | 0.01% | 357,960 |
| 2025-08-21 | 2025-08-19 | 2.300 | 157,000 | +0 | 0.01% | 361,100 |
| 2025-08-20 | 2025-08-18 | 2.200 | 157,000 | +0 | 0.01% | 345,400 |
| 2025-08-19 | 2025-08-15 | 2.260 | 157,000 | +0 | 0.01% | 354,820 |
| 2025-08-18 | 2025-08-14 | 2.210 | 157,000 | +0 | 0.01% | 346,970 |
| 2025-08-15 | 2025-08-13 | 2.090 | 157,000 | +0 | 0.01% | 328,130 |
| 2025-08-14 | 2025-08-12 | 2.030 | 157,000 | +0 | 0.01% | 318,710 |
| 2025-08-13 | 2025-08-11 | 2.050 | 157,000 | +0 | 0.01% | 321,850 |
| 2025-08-12 | 2025-08-08 | 1.890 | 157,000 | +0 | 0.01% | 296,730 |
| 2025-08-11 | 2025-08-07 | 1.790 | 157,000 | +0 | 0.01% | 281,030 |
| 2025-08-08 | 2025-08-06 | 1.730 | 157,000 | +0 | 0.01% | 271,610 |
| 2025-08-07 | 2025-08-05 | 1.700 | 157,000 | +0 | 0.01% | 266,900 |
| 2025-08-06 | 2025-08-04 | 1.690 | 157,000 | +0 | 0.01% | 265,330 |
| 2025-08-05 | 2025-08-01 | 1.680 | 157,000 | +0 | 0.01% | 263,760 |
| 2025-08-04 | 2025-07-31 | 1.700 | 157,000 | +0 | 0.01% | 266,900 |
| 2025-08-01 | 2025-07-30 | 1.740 | 157,000 | +0 | 0.01% | 273,180 |
| 2025-07-31 | 2025-07-29 | 1.780 | 157,000 | +0 | 0.01% | 279,460 |
| 2025-07-30 | 2025-07-28 | 1.780 | 157,000 | +0 | 0.01% | 279,460 |
| 2025-07-29 | 2025-07-25 | 1.800 | 157,000 | +0 | 0.01% | 282,600 |
| 2025-07-28 | 2025-07-24 | 1.933 | 157,000 | +0 | 0.01% | 303,548 |
| 2025-07-25 | 2025-07-23 | 1.882 | 157,000 | +5,150 | 0.01% | 295,432 |
| 2025-07-24 | 2025-07-22 | 1.923 | 151,850 | +0 | 0.01% | 292,021 |
| 2025-07-23 | 2025-07-21 | 1.882 | 151,850 | +0 | 0.01% | 285,741 |
| 2025-07-22 | 2025-07-18 | 1.820 | 151,850 | +0 | 0.01% | 276,321 |
| 2025-07-21 | 2025-07-17 | 1.809 | 151,850 | +0 | 0.01% | 274,751 |
| 2025-07-18 | 2025-07-16 | 1.809 | 151,850 | +0 | 0.01% | 274,751 |
| 2025-07-17 | 2025-07-15 | 1.789 | 151,850 | +0 | 0.01% | 271,611 |
| 2025-07-16 | 2025-07-14 | 1.799 | 151,850 | +0 | 0.01% | 273,181 |
| 2025-07-15 | 2025-07-11 | 1.768 | 151,850 | +0 | 0.01% | 268,471 |
| 2025-07-14 | 2025-07-10 | 1.768 | 151,850 | +0 | 0.01% | 268,471 |
| 2025-07-11 | 2025-07-09 | 1.727 | 151,850 | +0 | 0.01% | 262,191 |
| 2025-07-10 | 2025-07-08 | 1.716 | 151,850 | +0 | 0.01% | 260,621 |
| 2025-07-09 | 2025-07-07 | 1.685 | 151,850 | +0 | 0.01% | 255,911 |
| 2025-07-08 | 2025-07-04 | 1.706 | 151,850 | +0 | 0.01% | 259,051 |
| 2025-07-07 | 2025-07-03 | 1.737 | 151,850 | +0 | 0.01% | 263,761 |
| 2025-07-04 | 2025-07-02 | 1.706 | 151,850 | +0 | 0.01% | 259,051 |
| 2025-07-03 | 2025-06-30 | 1.675 | 151,850 | +0 | 0.01% | 254,341 |
| 2025-07-02 | 2025-06-27 | 1.654 | 151,850 | +0 | 0.01% | 251,201 |
| 2025-06-30 | 2025-06-26 | 1.654 | 151,850 | +0 | 0.01% | 251,201 |
| 2025-06-27 | 2025-06-25 | 1.654 | 151,850 | +0 | 0.01% | 251,201 |
| 2025-06-26 | 2025-06-24 | 1.623 | 151,850 | +0 | 0.01% | 246,491 |
| 2025-06-25 | 2025-06-23 | 1.603 | 151,850 | +0 | 0.01% | 243,351 |
| 2025-06-24 | 2025-06-20 | 1.572 | 151,850 | +0 | 0.01% | 238,641 |
| 2025-06-23 | 2025-06-19 | 1.572 | 151,850 | +0 | 0.01% | 238,641 |
| 2025-06-20 | 2025-06-18 | 1.613 | 151,850 | +0 | 0.01% | 244,921 |
| 2025-06-19 | 2025-06-17 | 1.634 | 151,850 | +0 | 0.01% | 248,061 |
| 2025-06-18 | 2025-06-16 | 1.634 | 151,850 | +0 | 0.01% | 248,061 |
| 2025-06-17 | 2025-06-13 | 1.634 | 151,850 | +0 | 0.01% | 248,061 |
| 2025-06-16 | 2025-06-12 | 1.644 | 151,850 | +0 | 0.01% | 249,631 |
| 2025-06-13 | 2025-06-11 | 1.644 | 151,850 | +0 | 0.01% | 249,631 |
| 2025-06-12 | 2025-06-10 | 1.613 | 151,850 | +0 | 0.01% | 244,921 |
| 2025-06-11 | 2025-06-09 | 1.623 | 151,850 | +0 | 0.01% | 246,491 |
| 2025-06-10 | 2025-06-06 | 1.603 | 151,850 | +0 | 0.01% | 243,351 |
| 2025-06-09 | 2025-06-05 | 1.592 | 151,850 | +0 | 0.01% | 241,781 |
| 2025-06-06 | 2025-06-04 | 1.582 | 151,850 | +0 | 0.01% | 240,211 |
| 2025-06-05 | 2025-06-03 | 1.572 | 151,850 | +0 | 0.01% | 238,641 |
| 2025-06-04 | 2025-06-02 | 1.541 | 151,850 | +0 | 0.01% | 233,930 |
| 2025-06-03 | 2025-05-30 | 1.582 | 151,850 | +0 | 0.01% | 240,211 |
| 2025-06-02 | 2025-05-29 | 1.592 | 151,850 | +0 | 0.01% | 241,781 |
| 2025-05-30 | 2025-05-28 | 1.572 | 151,850 | +0 | 0.01% | 238,641 |
| 2025-05-29 | 2025-05-27 | 1.572 | 151,850 | +0 | 0.01% | 238,641 |
| 2025-05-28 | 2025-05-26 | 1.561 | 151,850 | +0 | 0.01% | 237,071 |
| 2025-05-27 | 2025-05-23 | 1.561 | 151,850 | +0 | 0.01% | 237,071 |
| 2025-05-26 | 2025-05-22 | 1.561 | 151,850 | +0 | 0.01% | 237,071 |
| 2025-05-23 | 2025-05-21 | 1.572 | 151,850 | +0 | 0.01% | 238,641 |
| 2025-05-22 | 2025-05-20 | 1.582 | 151,850 | +0 | 0.01% | 240,211 |
| 2025-05-21 | 2025-05-19 | 1.572 | 151,850 | +0 | 0.01% | 238,641 |
| 2025-05-20 | 2025-05-16 | 1.582 | 151,850 | +0 | 0.01% | 240,211 |
| 2025-05-19 | 2025-05-15 | 1.592 | 151,850 | +0 | 0.01% | 241,781 |
| 2025-05-16 | 2025-05-14 | 1.592 | 151,850 | +0 | 0.01% | 241,781 |
| 2025-05-15 | 2025-05-13 | 1.572 | 151,850 | +0 | 0.01% | 238,641 |
| 2025-05-14 | 2025-05-12 | 1.572 | 151,850 | +0 | 0.01% | 238,641 |
| 2025-05-13 | 2025-05-09 | 1.541 | 151,850 | +0 | 0.01% | 233,930 |
| 2025-05-12 | 2025-05-08 | 1.541 | 151,850 | +0 | 0.01% | 233,930 |
| 2025-05-09 | 2025-05-07 | 1.551 | 151,850 | +0 | 0.01% | 235,500 |
| 2025-05-08 | 2025-05-06 | 1.541 | 151,850 | +0 | 0.01% | 233,930 |
| 2025-05-07 | 2025-05-02 | 1.520 | 151,850 | +0 | 0.01% | 230,790 |
| 2025-05-06 | 2025-04-30 | 1.520 | 151,850 | +0 | 0.01% | 230,790 |
| 2025-05-02 | 2025-04-29 | 1.520 | 151,850 | +0 | 0.01% | 230,790 |
| 2025-04-30 | 2025-04-28 | 1.530 | 151,850 | +0 | 0.01% | 232,360 |
| 2025-04-29 | 2025-04-25 | 1.530 | 151,850 | +0 | 0.01% | 232,360 |
| 2025-04-28 | 2025-04-24 | 1.520 | 151,850 | +0 | 0.01% | 230,790 |
| 2025-04-25 | 2025-04-23 | 1.541 | 151,850 | +0 | 0.01% | 233,930 |
| 2025-04-24 | 2025-04-22 | 1.510 | 151,850 | +0 | 0.01% | 229,220 |
| 2025-04-23 | 2025-04-17 | 1.499 | 151,850 | +0 | 0.01% | 227,650 |
| 2025-04-22 | 2025-04-16 | 1.489 | 151,850 | +0 | 0.01% | 226,080 |
| 2025-04-17 | 2025-04-15 | 1.520 | 151,850 | +0 | 0.01% | 230,790 |
| 2025-04-16 | 2025-04-14 | 1.530 | 151,850 | +0 | 0.01% | 232,360 |
| 2025-04-15 | 2025-04-11 | 1.520 | 151,850 | +0 | 0.01% | 230,790 |
| 2025-04-14 | 2025-04-10 | 1.510 | 151,850 | +0 | 0.01% | 229,220 |
| 2025-04-11 | 2025-04-09 | 1.530 | 151,850 | +0 | 0.01% | 232,360 |
| 2025-04-10 | 2025-04-08 | 1.468 | 151,850 | +0 | 0.01% | 222,940 |
| 2025-04-09 | 2025-04-07 | 1.437 | 151,850 | +0 | 0.01% | 218,230 |
| 2025-04-08 | 2025-04-03 | 1.623 | 151,850 | +0 | 0.01% | 246,491 |
| 2025-04-07 | 2025-04-02 | 1.644 | 151,850 | +0 | 0.01% | 249,631 |
| 2025-04-03 | 2025-04-01 | 1.603 | 151,850 | +0 | 0.01% | 243,351 |
| 2025-04-02 | 2025-03-31 | 1.592 | 151,850 | +0 | 0.01% | 241,781 |
| 2025-04-01 | 2025-03-28 | 1.675 | 151,850 | +0 | 0.01% | 254,341 |
| 2025-03-31 | 2025-03-27 | 1.685 | 151,850 | +0 | 0.01% | 255,911 |
| 2025-03-28 | 2025-03-26 | 1.716 | 151,850 | +0 | 0.01% | 260,621 |
| 2025-03-27 | 2025-03-25 | 1.727 | 151,850 | +0 | 0.01% | 262,191 |
| 2025-03-26 | 2025-03-24 | 1.727 | 151,850 | +0 | 0.01% | 262,191 |
| 2025-03-25 | 2025-03-21 | 1.706 | 151,850 | +0 | 0.01% | 259,051 |
| 2025-03-24 | 2025-03-20 | 1.737 | 151,850 | +0 | 0.01% | 263,761 |
| 2025-03-21 | 2025-03-19 | 1.758 | 151,850 | +0 | 0.01% | 266,901 |
| 2025-03-20 | 2025-03-18 | 1.758 | 151,850 | +0 | 0.01% | 266,901 |
| 2025-03-19 | 2025-03-17 | 1.758 | 151,850 | +0 | 0.01% | 266,901 |
| 2025-03-18 | 2025-03-14 | 1.737 | 151,850 | +0 | 0.01% | 263,761 |
| 2025-03-17 | 2025-03-13 | 1.716 | 151,850 | +0 | 0.01% | 260,621 |
| 2025-03-14 | 2025-03-12 | 1.685 | 151,850 | +0 | 0.01% | 255,911 |
| 2025-03-13 | 2025-03-11 | 1.696 | 151,850 | +0 | 0.01% | 257,481 |
| 2025-03-12 | 2025-03-10 | 1.675 | 151,850 | +0 | 0.01% | 254,341 |
| 2025-03-11 | 2025-03-07 | 1.675 | 151,850 | +0 | 0.01% | 254,341 |
| 2025-03-10 | 2025-03-06 | 1.665 | 151,850 | +0 | 0.01% | 252,771 |
| 2025-03-07 | 2025-03-05 | 1.644 | 151,850 | +0 | 0.01% | 249,631 |
| 2025-03-06 | 2025-03-04 | 1.634 | 151,850 | +0 | 0.01% | 248,061 |
| 2025-03-05 | 2025-03-03 | 1.623 | 151,850 | +0 | 0.01% | 246,491 |
| 2025-03-04 | 2025-02-28 | 1.654 | 151,850 | +0 | 0.01% | 251,201 |
| 2025-03-03 | 2025-02-27 | 1.685 | 151,850 | +0 | 0.01% | 255,911 |
| 2025-02-28 | 2025-02-26 | 1.675 | 151,850 | +0 | 0.01% | 254,341 |
| 2025-02-27 | 2025-02-25 | 1.644 | 151,850 | +0 | 0.01% | 249,631 |
| 2025-02-26 | 2025-02-24 | 1.665 | 151,850 | +0 | 0.01% | 252,771 |
| 2025-02-25 | 2025-02-21 | 1.623 | 151,850 | +0 | 0.01% | 246,491 |
| 2025-02-24 | 2025-02-20 | 1.613 | 151,850 | +0 | 0.01% | 244,921 |
| 2025-02-21 | 2025-02-19 | 1.623 | 151,850 | +0 | 0.01% | 246,491 |
| 2025-02-20 | 2025-02-18 | 1.634 | 151,850 | +0 | 0.01% | 248,061 |
| 2025-02-19 | 2025-02-17 | 1.623 | 151,850 | +0 | 0.01% | 246,491 |
| 2025-02-18 | 2025-02-14 | 1.634 | 151,850 | +0 | 0.01% | 248,061 |
| 2025-02-17 | 2025-02-13 | 1.603 | 151,850 | +0 | 0.01% | 243,351 |
| 2025-02-14 | 2025-02-12 | 1.634 | 151,850 | +0 | 0.01% | 248,061 |
| 2025-02-13 | 2025-02-11 | 1.592 | 151,850 | +0 | 0.01% | 241,781 |
| 2025-02-12 | 2025-02-10 | 1.613 | 151,850 | +0 | 0.01% | 244,921 |
| 2025-02-11 | 2025-02-07 | 1.613 | 151,850 | +0 | 0.01% | 244,921 |
| 2025-02-10 | 2025-02-06 | 1.603 | 151,850 | +0 | 0.01% | 243,351 |
| 2025-02-07 | 2025-02-05 | 1.582 | 151,850 | +0 | 0.01% | 240,211 |
| 2025-02-06 | 2025-02-04 | 1.592 | 151,850 | +0 | 0.01% | 241,781 |
| 2025-02-05 | 2025-02-03 | 1.561 | 151,850 | +0 | 0.01% | 237,071 |
| 2025-02-04 | 2025-01-28 | 1.572 | 151,850 | +0 | 0.01% | 238,641 |
| 2025-02-03 | 2025-01-24 | 1.613 | 151,850 | +0 | 0.01% | 244,921 |
| 2025-01-27 | 2025-01-23 | 1.592 | 151,850 | +0 | 0.01% | 241,781 |
| 2025-01-24 | 2025-01-22 | 1.572 | 151,850 | +0 | 0.01% | 238,641 |
| 2025-01-23 | 2025-01-21 | 1.592 | 151,850 | +0 | 0.01% | 241,781 |
| 2025-01-22 | 2025-01-20 | 1.592 | 151,850 | +0 | 0.01% | 241,781 |
| 2025-01-21 | 2025-01-17 | 1.582 | 151,850 | +0 | 0.01% | 240,211 |
| 2025-01-20 | 2025-01-16 | 1.582 | 151,850 | +0 | 0.01% | 240,211 |
| 2025-01-17 | 2025-01-15 | 1.572 | 151,850 | +0 | 0.01% | 238,641 |
| 2025-01-16 | 2025-01-14 | 1.582 | 151,850 | +0 | 0.01% | 240,211 |
| 2025-01-15 | 2025-01-13 | 1.530 | 151,850 | +0 | 0.01% | 232,360 |
| 2025-01-14 | 2025-01-10 | 1.541 | 151,850 | +0 | 0.01% | 233,930 |
| 2025-01-13 | 2025-01-09 | 1.582 | 151,850 | +0 | 0.01% | 240,211 |
| 2025-01-10 | 2025-01-08 | 1.582 | 151,850 | +0 | 0.01% | 240,211 |
| 2025-01-09 | 2025-01-07 | 1.613 | 151,850 | +0 | 0.01% | 244,921 |
| 2025-01-08 | 2025-01-06 | 1.613 | 151,850 | +0 | 0.01% | 244,921 |
| 2025-01-07 | 2025-01-03 | 1.613 | 151,850 | +0 | 0.01% | 244,921 |
| 2025-01-06 | 2025-01-02 | 1.634 | 151,850 | +0 | 0.01% | 248,061 |
| 2025-01-03 | 2024-12-31 | 1.696 | 151,850 | +0 | 0.01% | 257,481 |
| 2025-01-02 | 2024-12-27 | 1.716 | 151,850 | +0 | 0.01% | 260,621 |
| 2024-12-30 | 2024-12-24 | 1.706 | 151,850 | +0 | 0.01% | 259,051 |
| 2024-12-27 | 2024-12-20 | 1.665 | 151,850 | +0 | 0.01% | 252,771 |
| 2024-12-23 | 2024-12-19 | 1.675 | 151,850 | +0 | 0.01% | 254,341 |
| 2024-12-20 | 2024-12-18 | 1.685 | 151,850 | +0 | 0.01% | 255,911 |
| 2024-12-19 | 2024-12-17 | 1.675 | 151,850 | +0 | 0.01% | 254,341 |
| 2024-12-18 | 2024-12-16 | 1.665 | 151,850 | +0 | 0.01% | 252,771 |
| 2024-12-17 | 2024-12-13 | 1.665 | 151,850 | +0 | 0.01% | 252,771 |
| 2024-12-16 | 2024-12-12 | 1.706 | 151,850 | +0 | 0.01% | 259,051 |
| 2024-12-13 | 2024-12-11 | 1.706 | 151,850 | +0 | 0.01% | 259,051 |
| 2024-12-12 | 2024-12-10 | 1.716 | 151,850 | +0 | 0.01% | 260,621 |
| 2024-12-11 | 2024-12-09 | 1.747 | 151,850 | +0 | 0.01% | 265,331 |
| 2024-12-10 | 2024-12-06 | 1.706 | 151,850 | +0 | 0.01% | 259,051 |
| 2024-12-09 | 2024-12-05 | 1.706 | 151,850 | +0 | 0.01% | 259,051 |
| 2024-12-06 | 2024-12-04 | 1.706 | 151,850 | +0 | 0.01% | 259,051 |
| 2024-12-05 | 2024-12-03 | 1.706 | 151,850 | +0 | 0.01% | 259,051 |
| 2024-12-04 | 2024-12-02 | 1.706 | 151,850 | +0 | 0.01% | 259,051 |
| 2024-12-03 | 2024-11-29 | 1.696 | 151,850 | +0 | 0.01% | 257,481 |
| 2024-12-02 | 2024-11-28 | 1.665 | 151,850 | +0 | 0.01% | 252,771 |
| 2024-11-29 | 2024-11-27 | 1.685 | 151,850 | +0 | 0.01% | 255,911 |
| 2024-11-28 | 2024-11-26 | 1.644 | 151,850 | +0 | 0.01% | 249,631 |
| 2024-11-27 | 2024-11-25 | 1.675 | 151,850 | +0 | 0.01% | 254,341 |
| 2024-11-26 | 2024-11-22 | 1.706 | 151,850 | +0 | 0.01% | 259,051 |
| 2024-11-25 | 2024-11-21 | 1.727 | 151,850 | +0 | 0.01% | 262,191 |
| 2024-11-22 | 2024-11-20 | 1.747 | 151,850 | +0 | 0.01% | 265,331 |
| 2024-11-21 | 2024-11-19 | 1.737 | 151,850 | +0 | 0.01% | 263,761 |
| 2024-11-20 | 2024-11-18 | 1.758 | 151,850 | +0 | 0.01% | 266,901 |
| 2024-11-19 | 2024-11-15 | 1.685 | 151,850 | +0 | 0.01% | 255,911 |
| 2024-11-18 | 2024-11-14 | 1.696 | 151,850 | +0 | 0.01% | 257,481 |
| 2024-11-15 | 2024-11-13 | 1.747 | 151,850 | +0 | 0.01% | 265,331 |
| 2024-11-14 | 2024-11-12 | 1.747 | 151,850 | +0 | 0.01% | 265,331 |
| 2024-11-13 | 2024-11-11 | 1.820 | 151,850 | +0 | 0.01% | 276,321 |
| 2024-11-12 | 2024-11-08 | 1.851 | 151,850 | +0 | 0.01% | 281,031 |
| 2024-11-11 | 2024-11-07 | 1.882 | 151,850 | +0 | 0.01% | 285,741 |
| 2024-11-08 | 2024-11-06 | 1.830 | 151,850 | +0 | 0.01% | 277,891 |
| 2024-11-07 | 2024-11-05 | 1.820 | 151,850 | +0 | 0.01% | 276,321 |
| 2024-11-06 | 2024-11-04 | 1.789 | 151,850 | +0 | 0.01% | 271,611 |
| 2024-11-05 | 2024-11-01 | 1.778 | 151,850 | +0 | 0.01% | 270,041 |
| 2024-11-04 | 2024-10-31 | 1.727 | 151,850 | +0 | 0.01% | 262,191 |
| 2024-11-01 | 2024-10-30 | 1.716 | 151,850 | +0 | 0.01% | 260,621 |
| 2024-10-31 | 2024-10-29 | 1.706 | 151,850 | +0 | 0.01% | 259,051 |
| 2024-10-30 | 2024-10-28 | 1.747 | 151,850 | +0 | 0.01% | 265,331 |
| 2024-10-29 | 2024-10-25 | 1.716 | 151,850 | +0 | 0.01% | 260,621 |
| 2024-10-28 | 2024-10-24 | 1.706 | 151,850 | +0 | 0.01% | 259,051 |
| 2024-10-25 | 2024-10-23 | 1.737 | 151,850 | +0 | 0.01% | 263,761 |
| 2024-10-24 | 2024-10-22 | 1.747 | 151,850 | +0 | 0.01% | 265,331 |
| 2024-10-23 | 2024-10-21 | 1.768 | 151,850 | +0 | 0.01% | 268,471 |
| 2024-10-22 | 2024-10-18 | 1.768 | 151,850 | +0 | 0.01% | 268,471 |
| 2024-10-21 | 2024-10-17 | 1.685 | 151,850 | +0 | 0.01% | 255,911 |
| 2024-10-18 | 2024-10-16 | 1.747 | 151,850 | +0 | 0.01% | 265,331 |
| 2024-10-17 | 2024-10-15 | 1.716 | 151,850 | +0 | 0.01% | 260,621 |
| 2024-10-16 | 2024-10-14 | 1.778 | 151,850 | +0 | 0.01% | 270,041 |
| 2024-10-15 | 2024-10-10 | 1.789 | 151,850 | +0 | 0.01% | 271,611 |
| 2024-10-14 | 2024-10-09 | 1.665 | 151,850 | +0 | 0.01% | 252,771 |
| 2024-10-10 | 2024-10-08 | 1.737 | 151,850 | +0 | 0.01% | 263,761 |
| 2024-10-09 | 2024-10-07 | 2.120 | 151,850 | +0 | 0.01% | 321,851 |
| 2024-10-08 | 2024-10-04 | 1.913 | 151,850 | +0 | 0.01% | 290,451 |
| 2024-10-07 | 2024-10-03 | 1.809 | 151,850 | +0 | 0.01% | 274,751 |
| 2024-10-04 | 2024-10-02 | 1.778 | 151,850 | +0 | 0.01% | 270,041 |
| 2024-10-03 | 2024-09-30 | 1.644 | 151,850 | -14,508 | 0.01% | 249,631 |
| 2024-07-24 | 2024-07-22 | 1.700 | 166,358 | +8,530 | 0.01% | 282,822 |
| 2023-07-27 | 2023-07-25 | 2.273 | 157,828 | +7,241 | 0.01% | 358,739 |
| 2023-06-02 | 2023-05-31 | 2.193 | 150,587 | -4,378 | 0.01% | 330,240 |
| 2023-06-01 | 2023-05-30 | 2.227 | 154,965 | +4,378 | 0.01% | 345,151 |
| 2023-04-24 | 2023-04-20 | 2.593 | 150,587 | -17,510 | 0.01% | 390,440 |
| 2022-10-05 | 2022-09-30 | 1.462 | 168,097 | -26,265 | 0.01% | 245,760 |
| 2022-09-20 | 2022-09-16 | 1.668 | 194,362 | -35,020 | 0.01% | 324,120 |
| 2022-08-11 | 2022-08-09 | 1.759 | 229,382 | -876 | 0.01% | 403,479 |
| 2022-07-29 | 2022-07-27 | 2.132 | 230,258 | +11,889 | 0.01% | 490,855 |
| 2022-07-19 | 2022-07-15 | 2.096 | 218,369 | +58,121 | 0.01% | 457,621 |
| 2022-04-14 | 2022-04-12 | 2.541 | 160,248 | -26,569 | 0.01% | 407,231 |
| 2021-12-08 | 2021-12-06 | 2.517 | 186,817 | -831 | 0.01% | 470,249 |
| 2021-10-07 | 2021-10-05 | 2.830 | 187,648 | -4,151 | 0.01% | 531,101 |
| 2021-10-05 | 2021-09-30 | 2.891 | 191,799 | +2,491 | 0.01% | 554,400 |
| 2021-09-29 | 2021-09-27 | 2.866 | 189,308 | -2,491 | 0.01% | 542,640 |
| 2021-09-24 | 2021-09-21 | 3.312 | 191,799 | +2,491 | 0.01% | 635,250 |
| 2021-09-16 | 2021-09-14 | 3.553 | 189,308 | -2,491 | 0.01% | 672,599 |
| 2021-09-10 | 2021-09-08 | 3.962 | 191,799 | -34,873 | 0.01% | 759,990 |
| 2021-09-03 | 2021-09-01 | 3.493 | 226,672 | -4,151 | 0.01% | 791,701 |
| 2021-09-02 | 2021-08-31 | 3.734 | 230,823 | -2,491 | 0.01% | 861,800 |
| 2021-08-25 | 2021-08-23 | 2.806 | 233,314 | +2,491 | 0.01% | 654,730 |
| 2021-08-23 | 2021-08-19 | 2.854 | 230,823 | -41,515 | 0.01% | 658,860 |
| 2021-08-02 | 2021-07-29 | 2.782 | 272,338 | +2,491 | 0.01% | 757,680 |
| 2021-07-28 | 2021-07-26 | 3.011 | 269,847 | -2,491 | 0.01% | 812,500 |
| 2021-07-26 | 2021-07-22 | 2.686 | 272,338 | -830 | 0.01% | 731,440 |
| 2021-07-23 | 2021-07-21 | 2.667 | 273,168 | +2,491 | 0.01% | 728,457 |
| 2021-07-22 | 2021-07-20 | 2.742 | 270,677 | +9,125 | 0.01% | 742,243 |
| 2021-07-16 | 2021-07-14 | 2.440 | 261,552 | -7,950 | 0.01% | 638,261 |
| 2021-07-15 | 2021-07-13 | 2.453 | 269,502 | -3,179 | 0.01% | 661,051 |
| 2021-06-24 | 2021-06-22 | 2.252 | 272,681 | -15,900 | 0.01% | 613,969 |
| 2021-06-23 | 2021-06-21 | 2.264 | 288,581 | -1,590 | 0.01% | 653,399 |
| 2021-06-01 | 2021-05-28 | 2.377 | 290,171 | -1,590 | 0.01% | 689,849 |
| 2021-05-31 | 2021-05-27 | 2.365 | 291,761 | +1,590 | 0.01% | 689,959 |
| 2021-05-24 | 2021-05-20 | 2.289 | 290,171 | -31,800 | 0.01% | 664,299 |
| 2021-05-18 | 2021-05-14 | 2.327 | 321,971 | +15,900 | 0.01% | 749,250 |
| 2021-05-17 | 2021-05-13 | 2.327 | 306,071 | -1,590 | 0.01% | 712,250 |
| 2021-05-13 | 2021-05-11 | 2.478 | 307,661 | +15,900 | 0.01% | 762,390 |
| 2021-05-11 | 2021-05-07 | 2.390 | 291,761 | +2,385 | 0.01% | 697,299 |
| 2021-05-03 | 2021-04-29 | 2.440 | 289,376 | -3,180 | 0.01% | 706,159 |
| 2021-04-09 | 2021-04-07 | 2.541 | 292,556 | +795 | 0.01% | 743,359 |
| 2021-04-07 | 2021-03-31 | 2.541 | 291,761 | +2,385 | 0.01% | 741,339 |
| 2021-03-10 | 2021-03-08 | 2.352 | 289,376 | -23,850 | 0.01% | 680,679 |
| 2021-03-04 | 2021-03-02 | 2.604 | 313,226 | -7,950 | 0.01% | 815,580 |
| 2021-03-02 | 2021-02-26 | 2.881 | 321,176 | +39,750 | 0.01% | 925,160 |
| 2021-03-01 | 2021-02-25 | 2.881 | 281,426 | +1,590 | 0.01% | 810,659 |
| 2021-02-24 | 2021-02-22 | 2.893 | 279,836 | -55,650 | 0.01% | 809,599 |
| 2021-02-18 | 2021-02-16 | 2.101 | 335,486 | +3,975 | 0.01% | 704,741 |
| 2021-02-01 | 2021-01-28 | 1.899 | 331,511 | -31,799 | 0.01% | 629,671 |
| 2020-12-10 | 2020-12-08 | 1.673 | 363,310 | -7,950 | 0.02% | 607,809 |
| 2020-11-25 | 2020-11-23 | 1.761 | 371,260 | +65,189 | 0.02% | 653,800 |
| 2020-07-23 | 2020-07-21 | 1.969 | 306,071 | +16,641 | 0.01% | 602,561 |
| 2019-10-04 | 2019-10-02 | 2.261 | 289,430 | +60,141 | 0.01% | 654,500 |
| 2019-07-23 | 2019-07-19 | 2.852 | 229,289 | +9,002 | 0.01% | 653,976 |
| 2018-11-19 | 2018-11-15 | 2.769 | 220,287 | -7,222 | 0.01% | 610,001 |
| 2018-10-22 | 2018-10-18 | 2.700 | 227,509 | +7,222 | 0.01% | 614,249 |
| 2018-07-23 | 2018-07-19 | 3.164 | 220,287 | +8,228 | 0.01% | 697,034 |
| 2018-05-15 | 2018-05-11 | 3.581 | 212,059 | -3,477 | 0.01% | 759,448 |
| 2018-04-26 | 2018-04-24 | 3.524 | 215,536 | -6,953 | 0.01% | 759,501 |
| 2018-04-09 | 2018-04-04 | 3.308 | 222,489 | -695 | 0.01% | 736,001 |
| 2018-02-23 | 2018-02-21 | 3.466 | 223,184 | -2,086 | 0.01% | 773,610 |
| 2018-01-24 | 2018-01-22 | 3.567 | 225,270 | +2,086 | 0.01% | 803,521 |
| 2017-11-10 | 2017-11-08 | 3.668 | 223,184 | -2,086 | 0.01% | 818,550 |
| 2017-09-13 | 2017-09-11 | 3.797 | 225,270 | +8,344 | 0.01% | 855,361 |
| 2017-08-10 | 2017-08-08 | 3.955 | 216,926 | -6,953 | 0.01% | 857,999 |
| 2017-08-03 | 2017-08-01 | 3.855 | 223,879 | +6,953 | 0.01% | 862,959 |
| 2017-07-31 | 2017-07-27 | 4.015 | 216,926 | +5,559 | 0.01% | 870,958 |
| 2017-05-12 | 2017-05-10 | 4.118 | 211,367 | +6,774 | 0.01% | 870,479 |
| 2017-03-27 | 2017-03-23 | 4.605 | 204,593 | -2,032 | 0.01% | 942,242 |
| 2017-03-14 | 2017-03-10 | 4.369 | 206,625 | -678 | 0.01% | 902,800 |
| 2017-01-16 | 2017-01-12 | 4.355 | 207,303 | -3,387 | 0.01% | 902,702 |
| 2016-09-13 | 2016-09-09 | 4.163 | 210,690 | -13,549 | 0.01% | 877,021 |
| 2016-05-06 | 2016-05-04 | 3.558 | 224,239 | +6,534 | 0.01% | 797,787 |
| 2016-04-25 | 2016-04-21 | 3.695 | 217,705 | -13,154 | 0.01% | 804,330 |
| 2016-01-07 | 2016-01-05 | 3.360 | 230,859 | -32,886 | 0.01% | 775,709 |
| 2015-12-14 | 2015-12-10 | 3.543 | 263,745 | +46,040 | 0.01% | 934,329 |
| 2015-08-18 | 2015-08-14 | 4.926 | 217,705 | -26,309 | 0.01% | 1,072,440 |
| 2015-08-17 | 2015-08-13 | 4.744 | 244,014 | -657 | 0.01% | 1,157,522 |
| 2015-08-14 | 2015-08-12 | 4.394 | 244,671 | -658 | 0.01% | 1,075,078 |
| 2015-08-12 | 2015-08-10 | 4.713 | 245,329 | -6,577 | 0.01% | 1,156,300 |
| 2015-08-04 | 2015-07-31 | 3.938 | 251,906 | +6,577 | 0.01% | 991,969 |
| 2015-07-22 | 2015-07-20 | 4.707 | 245,329 | +5,238 | 0.01% | 1,154,846 |
| 2015-07-21 | 2015-07-17 | 4.568 | 240,091 | -3,219 | 0.01% | 1,096,619 |
| 2015-07-15 | 2015-07-13 | 4.505 | 243,310 | +25,747 | 0.01% | 1,096,202 |
| 2015-06-23 | 2015-06-19 | 5.686 | 217,563 | +6,437 | 0.01% | 1,237,083 |
| 2015-06-16 | 2015-06-12 | 6.385 | 211,126 | -6,437 | 0.01% | 1,348,081 |
| 2015-06-09 | 2015-06-05 | 6.354 | 217,563 | +6,437 | 0.01% | 1,382,423 |
| 2015-06-08 | 2015-06-04 | 6.339 | 211,126 | +3,219 | 0.01% | 1,338,241 |
| 2015-05-07 | 2015-05-05 | 6.634 | 207,907 | +3,218 | 0.01% | 1,379,207 |
| 2015-05-06 | 2015-05-04 | 7.053 | 204,689 | +3,218 | 0.01% | 1,443,720 |
| 2015-04-30 | 2015-04-28 | 7.317 | 201,471 | -6,436 | 0.01% | 1,474,233 |
| 2015-04-29 | 2015-04-27 | 7.131 | 207,907 | +6,436 | 0.01% | 1,482,567 |
| 2015-04-27 | 2015-04-23 | 6.743 | 201,471 | -14,161 | 0.01% | 1,358,423 |
| 2015-04-22 | 2015-04-20 | 6.385 | 215,632 | -6,436 | 0.01% | 1,376,853 |
| 2015-04-21 | 2015-04-17 | 6.370 | 222,068 | -195,034 | 0.01% | 1,414,498 |
| 2015-04-15 | 2015-04-13 | 6.323 | 417,102 | -6,437 | 0.02% | 2,637,359 |
| 2015-04-13 | 2015-04-09 | 5.935 | 423,539 | +6,437 | 0.02% | 2,513,561 |
| 2015-04-10 | 2015-04-08 | 6.028 | 417,102 | -25,747 | 0.02% | 2,514,239 |
| 2015-04-09 | 2015-04-02 | 5.018 | 442,849 | -6,437 | 0.02% | 2,222,239 |
| 2015-04-08 | 2015-04-01 | 4.661 | 449,286 | +6,437 | 0.02% | 2,094,000 |
| 2015-04-02 | 2015-03-31 | 4.428 | 442,849 | +6,437 | 0.02% | 1,960,799 |
| 2015-03-18 | 2015-03-16 | 3.666 | 436,412 | -644 | 0.02% | 1,600,078 |
| 2015-03-04 | 2015-03-02 | 3.806 | 437,056 | -32,184 | 0.02% | 1,663,550 |
| 2015-03-03 | 2015-02-27 | 3.837 | 469,240 | +32,184 | 0.03% | 1,800,630 |
| 2015-01-08 | 2015-01-06 | 4.148 | 437,056 | -6,437 | 0.02% | 1,812,930 |
| 2014-12-29 | 2014-12-22 | 4.008 | 443,493 | +6,437 | 0.02% | 1,777,621 |
| 2014-12-22 | 2014-12-18 | 3.884 | 437,056 | -257,471 | 0.02% | 1,697,500 |
| 2014-12-18 | 2014-12-16 | 3.760 | 694,527 | -6,436 | 0.04% | 2,611,182 |
| 2014-12-17 | 2014-12-15 | 3.806 | 700,963 | -3,219 | 0.04% | 2,668,049 |
| 2014-12-08 | 2014-12-04 | 3.402 | 704,182 | +6,437 | 0.04% | 2,395,861 |
| 2014-12-02 | 2014-11-28 | 3.433 | 697,745 | +6,437 | 0.04% | 2,395,640 |
| 2014-11-26 | 2014-11-24 | 3.620 | 691,308 | -6,437 | 0.04% | 2,502,419 |
| 2014-09-24 | 2014-09-22 | 3.076 | 697,745 | -3,862 | 0.04% | 2,146,320 |
| 2014-09-23 | 2014-09-19 | 3.216 | 701,607 | -2,575 | 0.04% | 2,256,300 |
| 2014-09-19 | 2014-09-17 | 3.216 | 704,182 | -1,287 | 0.04% | 2,264,581 |
| 2014-09-18 | 2014-09-16 | 3.200 | 705,469 | +7,080 | 0.04% | 2,257,760 |
| 2014-07-29 | 2014-07-25 | 2.641 | 698,389 | -643 | 0.04% | 1,844,501 |
| 2014-07-24 | 2014-07-22 | 2.795 | 699,032 | +30,688 | 0.04% | 1,953,689 |
| 2014-07-16 | 2014-07-14 | 2.681 | 668,344 | -6,154 | 0.04% | 1,791,901 |
| 2014-06-23 | 2014-06-19 | 2.486 | 674,498 | -615 | 0.04% | 1,676,880 |
| 2014-04-09 | 2014-04-07 | 2.356 | 675,113 | -18,463 | 0.04% | 1,590,649 |
| 2014-04-07 | 2014-04-03 | 2.242 | 693,576 | +18,463 | 0.04% | 1,555,260 |
| 2014-04-03 | 2014-04-01 | 2.210 | 675,113 | +12,308 | 0.04% | 1,491,919 |
| 2014-01-27 | 2014-01-23 | 2.194 | 662,805 | -6,154 | 0.04% | 1,453,950 |
| 2013-09-13 | 2013-09-11 | 2.616 | 668,959 | -6,154 | 0.04% | 1,750,069 |
| 2013-09-04 | 2013-09-02 | 2.486 | 675,113 | -61,542 | 0.04% | 1,678,409 |
| 2013-08-30 | 2013-08-28 | 2.226 | 736,655 | -616 | 0.04% | 1,639,890 |
| 2013-08-16 | 2013-08-13 | 2.356 | 737,271 | -6,154 | 0.04% | 1,737,101 |
| 2013-07-31 | 2013-07-29 | 2.226 | 743,425 | -615 | 0.04% | 1,654,960 |
| 2013-02-19 | 2013-02-15 | 2.697 | 744,040 | -147,700 | 0.04% | 2,006,939 |
| 2013-02-15 | 2013-02-08 | 2.665 | 891,740 | -246,168 | 0.05% | 2,376,359 |
| 2013-02-01 | 2013-01-30 | 2.811 | 1,137,908 | -15,385 | 0.06% | 3,198,771 |
| 2013-01-25 | 2013-01-23 | 3.006 | 1,153,293 | -12,308 | 0.07% | 3,466,900 |
| 2013-01-07 | 2013-01-03 | 2.730 | 1,165,601 | +3,077 | 0.07% | 3,181,919 |
| 2012-11-30 | 2012-11-28 | 2.470 | 1,162,524 | -92,313 | 0.07% | 2,871,279 |
| 2012-11-09 | 2012-11-07 | 2.600 | 1,254,837 | -12,308 | 0.07% | 3,262,400 |
| 2012-11-06 | 2012-11-02 | 2.454 | 1,267,145 | +12,308 | 0.07% | 3,109,089 |
| 2012-11-02 | 2012-10-31 | 2.340 | 1,254,837 | +92,313 | 0.07% | 2,936,160 |
| 2012-10-30 | 2012-10-26 | 2.372 | 1,162,524 | -18,463 | 0.07% | 2,757,939 |
| 2012-10-26 | 2012-10-24 | 2.584 | 1,180,987 | +36,925 | 0.07% | 3,051,210 |
| 2012-10-25 | 2012-10-22 | 2.584 | 1,144,062 | -55,387 | 0.06% | 2,955,810 |
| 2012-10-24 | 2012-10-19 | 2.519 | 1,199,449 | +43,079 | 0.07% | 3,020,949 |
| 2012-10-22 | 2012-10-18 | 2.551 | 1,156,370 | +55,387 | 0.07% | 2,950,030 |
| 2012-08-13 | 2012-08-09 | 2.649 | 1,100,983 | -615 | 0.06% | 2,916,071 |
| 2012-07-20 | 2012-07-18 | 2.584 | 1,101,598 | -61,542 | 0.06% | 2,846,100 |
| 2012-02-10 | 2012-02-08 | 3.364 | 1,163,140 | -18,462 | 0.07% | 3,912,301 |
| 2012-02-01 | 2012-01-30 | 2.941 | 1,181,602 | +18,462 | 0.07% | 3,475,199 |
| 2012-01-26 | 2012-01-19 | 2.860 | 1,163,140 | +6,154 | 0.07% | 3,326,401 |
| 2011-10-31 | 2011-10-27 | 2.795 | 1,156,986 | +93,544 | 0.07% | 3,233,601 |
| 2011-08-23 | 2011-08-19 | 3.542 | 1,063,442 | +61,542 | 0.06% | 3,767,040 |
| 2011-08-05 | 2011-08-03 | 4.582 | 1,001,900 | -1,231 | 0.06% | 4,590,959 |
| 2011-06-21 | 2011-06-17 | 5.021 | 1,003,131 | -616 | 0.06% | 5,036,699 |
| 2011-05-16 | 2011-05-12 | 5.375 | 1,003,747 | +17,473 | 0.06% | 5,394,659 |
| 2011-04-04 | 2011-03-31 | 5.358 | 986,274 | -7,256 | 0.06% | 5,284,440 |
| 2011-03-30 | 2011-03-28 | 5.441 | 993,530 | -6,047 | 0.06% | 5,405,468 |
| 2011-03-25 | 2011-03-23 | 5.060 | 999,577 | +6,047 | 0.06% | 5,058,178 |
| 2011-02-07 | 2011-01-31 | 5.689 | 993,530 | +118,522 | 0.06% | 5,651,918 |
| 2011-01-05 | 2011-01-03 | 5.738 | 875,008 | -6,047 | 0.05% | 5,021,089 |
| 2011-01-04 | 2010-12-31 | 5.672 | 881,055 | -6,047 | 0.05% | 4,997,509 |
| 2010-12-23 | 2010-12-21 | 5.804 | 887,102 | -2,419 | 0.05% | 5,149,168 |
| 2010-11-26 | 2010-11-24 | 5.705 | 889,521 | +116,103 | 0.05% | 5,074,949 |
| 2010-11-23 | 2010-11-19 | 5.887 | 773,418 | -18,141 | 0.04% | 4,553,242 |
| 2010-11-16 | 2010-11-12 | 5.887 | 791,559 | +5,442 | 0.05% | 4,660,041 |
| 2010-10-29 | 2010-10-27 | 6.549 | 786,117 | +6,048 | 0.05% | 5,148,003 |
| 2010-10-26 | 2010-10-22 | 6.764 | 780,069 | +6,047 | 0.04% | 5,276,097 |
| 2010-10-22 | 2010-10-20 | 6.697 | 774,022 | -154,805 | 0.04% | 5,183,997 |
| 2010-10-18 | 2010-10-14 | 7.127 | 928,827 | -6,047 | 0.05% | 6,620,160 |
| 2010-10-13 | 2010-10-11 | 6.764 | 934,874 | -12,094 | 0.05% | 6,323,140 |
| 2010-10-06 | 2010-10-04 | 6.813 | 946,968 | -6,047 | 0.05% | 6,451,919 |
| 2010-10-05 | 2010-09-30 | 6.681 | 953,015 | +5,442 | 0.05% | 6,367,039 |
| 2010-09-30 | 2010-09-28 | 6.648 | 947,573 | +6,047 | 0.05% | 6,299,341 |
| 2010-09-29 | 2010-09-27 | 6.912 | 941,526 | -4,837 | 0.05% | 6,508,262 |
| 2010-09-28 | 2010-09-24 | 6.813 | 946,363 | +16,931 | 0.05% | 6,447,797 |
| 2010-09-27 | 2010-09-22 | 6.565 | 929,432 | +6,047 | 0.05% | 6,101,892 |
| 2010-09-21 | 2010-09-17 | 6.086 | 923,385 | +275,746 | 0.05% | 5,619,362 |
| 2010-09-07 | 2010-09-03 | 5.788 | 647,639 | -6,047 | 0.04% | 3,748,499 |
| 2010-08-09 | 2010-08-05 | 6.284 | 653,686 | +6,047 | 0.04% | 4,107,799 |
| 2010-07-21 | 2010-07-19 | 5.656 | 647,639 | -6,047 | 0.04% | 3,662,819 |
| 2010-07-02 | 2010-06-29 | 5.639 | 653,686 | -6,047 | 0.04% | 3,686,209 |
| 2010-06-30 | 2010-06-28 | 5.755 | 659,733 | +13,908 | 0.04% | 3,796,679 |
| 2010-06-24 | 2010-06-22 | 6.036 | 645,825 | +6,047 | 0.04% | 3,898,200 |
| 2010-06-10 | 2010-06-08 | 5.738 | 639,778 | -605 | 0.04% | 3,671,260 |
| 2010-05-19 | 2010-05-17 | 5.838 | 640,383 | +12,094 | 0.04% | 3,738,272 |
| 2010-05-10 | 2010-05-06 | 6.069 | 628,289 | -6,651 | 0.04% | 3,813,133 |
| 2010-05-06 | 2010-05-04 | 6.582 | 634,940 | +60,470 | 0.04% | 4,178,998 |
| 2010-04-14 | 2010-04-12 | 7.144 | 574,470 | -6,047 | 0.03% | 4,104,002 |
| 2010-04-13 | 2010-04-09 | 7.177 | 580,517 | -1,814 | 0.03% | 4,166,401 |
| 2010-03-24 | 2010-03-22 | 7.012 | 582,331 | +3,024 | 0.03% | 4,083,120 |
| 2010-03-18 | 2010-03-16 | 6.896 | 579,307 | -2,419 | 0.03% | 3,994,857 |
| 2010-03-11 | 2010-03-09 | 7.177 | 581,726 | -6,047 | 0.03% | 4,175,078 |
| 2010-03-01 | 2010-02-25 | 7.078 | 587,773 | -6,047 | 0.03% | 4,160,158 |
| 2010-02-23 | 2010-02-19 | 6.830 | 593,820 | -6,047 | 0.03% | 4,055,658 |
| 2010-02-18 | 2010-02-12 | 6.995 | 599,867 | +6,047 | 0.03% | 4,196,157 |
| 2010-02-17 | 2010-02-11 | 7.012 | 593,820 | +6,047 | 0.03% | 4,163,678 |
| 2010-02-12 | 2010-02-10 | 6.979 | 587,773 | +1,209 | 0.03% | 4,101,838 |
| 2010-02-09 | 2010-02-05 | 7.045 | 586,564 | -6,047 | 0.03% | 4,132,201 |
| 2010-02-05 | 2010-02-03 | 7.045 | 592,611 | -6,047 | 0.03% | 4,174,800 |
| 2010-02-04 | 2010-02-02 | 6.946 | 598,658 | +3,024 | 0.03% | 4,158,000 |
| 2010-02-01 | 2010-01-28 | 6.879 | 595,634 | -4,838 | 0.03% | 4,097,597 |
| 2010-01-18 | 2010-01-14 | 7.905 | 600,472 | -4,233 | 0.03% | 4,746,539 |
| 2010-01-15 | 2010-01-13 | 7.872 | 604,705 | +16,932 | 0.03% | 4,760,000 |
| 2010-01-14 | 2010-01-12 | 8.202 | 587,773 | +18,141 | 0.03% | 4,821,118 |
| 2010-01-08 | 2010-01-06 | 7.839 | 569,632 | -13,304 | 0.03% | 4,465,079 |
| 2010-01-07 | 2010-01-05 | 7.425 | 582,936 | +12,094 | 0.03% | 4,328,363 |
| 2010-01-05 | 2009-12-31 | 7.590 | 570,842 | -6,047 | 0.03% | 4,332,963 |
| 2009-12-30 | 2009-12-28 | 7.094 | 576,889 | +12,094 | 0.03% | 4,092,663 |
| 2009-12-22 | 2009-12-18 | 7.194 | 564,795 | +6,048 | 0.03% | 4,062,904 |
| 2009-12-21 | 2009-12-17 | 7.442 | 558,747 | -2,419 | 0.03% | 4,157,997 |
| 2009-12-18 | 2009-12-16 | 7.739 | 561,166 | +13,303 | 0.03% | 4,343,038 |
| 2009-12-17 | 2009-12-15 | 8.037 | 547,863 | +6,047 | 0.03% | 4,403,162 |
| 2009-12-16 | 2009-12-14 | 8.037 | 541,816 | -6,047 | 0.03% | 4,354,562 |
| 2009-12-15 | 2009-12-11 | 8.169 | 547,863 | +6,047 | 0.03% | 4,475,642 |
| 2009-12-07 | 2009-12-03 | 8.401 | 541,816 | +4,838 | 0.03% | 4,551,682 |
| 2009-12-02 | 2009-11-30 | 8.384 | 536,978 | -3,024 | 0.03% | 4,502,159 |
| 2009-12-01 | 2009-11-27 | 8.318 | 540,002 | -6,651 | 0.03% | 4,491,793 |
| 2009-11-25 | 2009-11-23 | 8.517 | 546,653 | +1,209 | 0.03% | 4,655,597 |
| 2009-11-24 | 2009-11-20 | 8.467 | 545,444 | +30,235 | 0.03% | 4,618,240 |
| 2009-11-23 | 2009-11-19 | 8.583 | 515,209 | -1,814 | 0.03% | 4,421,883 |
| 2009-11-18 | 2009-11-16 | 8.583 | 517,023 | +27,212 | 0.03% | 4,437,452 |
| 2009-11-12 | 2009-11-10 | 8.517 | 489,811 | -605 | 0.03% | 4,171,499 |
| 2009-11-11 | 2009-11-09 | 8.632 | 490,416 | +1,814 | 0.03% | 4,233,422 |
| 2009-11-10 | 2009-11-06 | 8.649 | 488,602 | +9,676 | 0.03% | 4,225,843 |
| 2009-11-09 | 2009-11-05 | 8.616 | 478,926 | +6,047 | 0.03% | 4,126,317 |
| 2009-11-06 | 2009-11-04 | 8.682 | 472,879 | +1,209 | 0.03% | 4,105,497 |
| 2009-11-05 | 2009-11-03 | 8.781 | 471,670 | -7,256 | 0.03% | 4,141,801 |
| 2009-11-04 | 2009-11-02 | 8.963 | 478,926 | +7,256 | 0.03% | 4,292,637 |
| 2009-11-02 | 2009-10-29 | 8.202 | 471,670 | +52,609 | 0.03% | 3,868,801 |
| 2009-10-28 | 2009-10-23 | 8.401 | 419,061 | +3,024 | 0.02% | 3,520,443 |
| 2009-10-20 | 2009-10-16 | 8.401 | 416,037 | +67,727 | 0.02% | 3,495,039 |
| 2009-10-19 | 2009-10-15 | 8.599 | 348,310 | +12,094 | 0.02% | 2,995,199 |
| 2009-10-12 | 2009-10-08 | 9.228 | 336,216 | -13,304 | 0.02% | 3,102,480 |
| 2009-10-07 | 2009-10-05 | 8.765 | 349,520 | +2,419 | 0.02% | 3,063,404 |
| 2009-10-06 | 2009-10-02 | 8.715 | 347,101 | +28,421 | 0.02% | 3,024,983 |
| 2009-10-05 | 2009-09-30 | 8.698 | 318,680 | +1,210 | 0.02% | 2,772,024 |
| 2009-10-02 | 2009-09-29 | 8.798 | 317,470 | +18,746 | 0.02% | 2,792,999 |
| 2009-09-30 | 2009-09-28 | 8.913 | 298,724 | -260,023 | 0.02% | 2,662,657 |
| 2009-09-29 | 2009-09-25 | 9.393 | 558,747 | +509,161 | 0.03% | 5,248,316 |
| 2009-09-28 | 2009-09-24 | 9.277 | 49,586 | 0.00% | 460,022 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy