History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 83,000 | +0 | 0.00% | 234,890 |
| 2025-10-13 | 2025-10-09 | 3.050 | 83,000 | +0 | 0.00% | 253,150 |
| 2025-10-10 | 2025-10-08 | 2.890 | 83,000 | +8,000 | 0.00% | 239,870 |
| 2025-10-09 | 2025-10-06 | 2.780 | 75,000 | +12,000 | 0.00% | 208,500 |
| 2025-10-08 | 2025-10-03 | 2.680 | 63,000 | -4,000 | 0.00% | 168,840 |
| 2025-10-03 | 2025-09-30 | 2.710 | 67,000 | +4,000 | 0.00% | 181,570 |
| 2025-09-30 | 2025-09-26 | 2.360 | 63,000 | +5,000 | 0.00% | 148,680 |
| 2025-09-29 | 2025-09-25 | 2.400 | 58,000 | +4,000 | 0.00% | 139,200 |
| 2025-09-22 | 2025-09-18 | 2.160 | 54,000 | +5,000 | 0.00% | 116,640 |
| 2025-09-17 | 2025-09-15 | 2.320 | 49,000 | +8,000 | 0.00% | 113,680 |
| 2025-09-12 | 2025-09-10 | 2.200 | 41,000 | -3,000 | 0.00% | 90,200 |
| 2025-09-10 | 2025-09-08 | 2.330 | 44,000 | -78,000 | 0.00% | 102,520 |
| 2025-09-08 | 2025-09-04 | 2.280 | 122,000 | +16,000 | 0.00% | 278,160 |
| 2025-08-27 | 2025-08-25 | 2.360 | 106,000 | +3,000 | 0.00% | 250,160 |
| 2025-08-26 | 2025-08-22 | 2.230 | 103,000 | +78,000 | 0.00% | 229,690 |
| 2025-08-18 | 2025-08-14 | 2.210 | 25,000 | -27,000 | 0.00% | 55,250 |
| 2025-08-15 | 2025-08-13 | 2.090 | 52,000 | -55,000 | 0.00% | 108,680 |
| 2025-08-13 | 2025-08-11 | 2.050 | 107,000 | -50,000 | 0.00% | 219,350 |
| 2025-08-06 | 2025-08-04 | 1.690 | 157,000 | +50,000 | 0.01% | 265,330 |
| 2025-07-25 | 2025-07-23 | 1.882 | 107,000 | +3,510 | 0.00% | 201,345 |
| 2025-07-07 | 2025-07-03 | 1.737 | 103,490 | -2,901 | 0.00% | 179,760 |
| 2025-06-13 | 2025-06-11 | 1.644 | 106,391 | +2,901 | 0.00% | 174,899 |
| 2025-04-11 | 2025-04-09 | 1.530 | 103,490 | -10,639 | 0.00% | 158,360 |
| 2025-03-03 | 2025-02-27 | 1.685 | 114,129 | -967 | 0.00% | 192,340 |
| 2025-02-26 | 2025-02-24 | 1.665 | 115,096 | -2,902 | 0.00% | 191,590 |
| 2025-02-21 | 2025-02-19 | 1.623 | 117,998 | -1,934 | 0.00% | 191,540 |
| 2025-02-20 | 2025-02-18 | 1.634 | 119,932 | -18,377 | 0.00% | 195,920 |
| 2025-02-14 | 2025-02-12 | 1.634 | 138,309 | +18,377 | 0.00% | 225,940 |
| 2025-01-13 | 2025-01-09 | 1.582 | 119,932 | +1,934 | 0.00% | 189,720 |
| 2024-12-30 | 2024-12-24 | 1.706 | 117,998 | -4,836 | 0.00% | 201,300 |
| 2024-11-11 | 2024-11-07 | 1.882 | 122,834 | -1,934 | 0.00% | 231,140 |
| 2024-10-23 | 2024-10-21 | 1.768 | 124,768 | +1,934 | 0.00% | 220,590 |
| 2024-10-15 | 2024-10-10 | 1.789 | 122,834 | -1,934 | 0.00% | 219,710 |
| 2024-10-14 | 2024-10-09 | 1.665 | 124,768 | +967 | 0.00% | 207,690 |
| 2024-10-10 | 2024-10-08 | 1.737 | 123,801 | +1,934 | 0.00% | 215,040 |
| 2024-10-09 | 2024-10-07 | 2.120 | 121,867 | +4,836 | 0.00% | 258,301 |
| 2024-10-04 | 2024-10-02 | 1.778 | 117,031 | +10,640 | 0.00% | 208,121 |
| 2024-10-03 | 2024-09-30 | 1.644 | 106,391 | -26,115 | 0.00% | 174,899 |
| 2024-10-02 | 2024-09-27 | 1.520 | 132,506 | +967 | 0.00% | 201,390 |
| 2024-09-30 | 2024-09-26 | 1.458 | 131,539 | +3,869 | 0.00% | 191,761 |
| 2024-09-09 | 2024-09-04 | 1.303 | 127,670 | +967 | 0.00% | 166,320 |
| 2024-08-30 | 2024-08-28 | 1.510 | 126,703 | +4,836 | 0.00% | 191,261 |
| 2024-08-21 | 2024-08-19 | 1.551 | 121,867 | +16,443 | 0.00% | 189,001 |
| 2024-07-24 | 2024-07-22 | 1.700 | 105,424 | +5,405 | 0.00% | 179,230 |
| 2024-05-17 | 2024-05-14 | 1.874 | 100,019 | -43,127 | 0.00% | 187,481 |
| 2024-05-14 | 2024-05-10 | 1.798 | 143,146 | -6,423 | 0.01% | 257,400 |
| 2024-04-24 | 2024-04-22 | 1.678 | 149,569 | +1,835 | 0.01% | 251,020 |
| 2024-04-09 | 2024-04-05 | 1.635 | 147,734 | +36,704 | 0.01% | 241,500 |
| 2024-03-14 | 2024-03-12 | 1.809 | 111,030 | -3,670 | 0.00% | 200,860 |
| 2024-02-15 | 2024-02-09 | 1.635 | 114,700 | +3,670 | 0.00% | 187,500 |
| 2024-02-02 | 2024-01-31 | 1.667 | 111,030 | -45,880 | 0.00% | 185,130 |
| 2024-01-31 | 2024-01-29 | 1.711 | 156,910 | +39,457 | 0.01% | 268,470 |
| 2024-01-29 | 2024-01-25 | 1.722 | 117,453 | +6,423 | 0.00% | 202,240 |
| 2024-01-11 | 2024-01-09 | 1.602 | 111,030 | -6,423 | 0.00% | 177,870 |
| 2023-11-27 | 2023-11-23 | 1.678 | 117,453 | +3,670 | 0.00% | 197,120 |
| 2023-11-17 | 2023-11-15 | 1.678 | 113,783 | -9,176 | 0.00% | 190,961 |
| 2023-11-10 | 2023-11-08 | 1.635 | 122,959 | +9,176 | 0.00% | 201,001 |
| 2023-11-08 | 2023-11-06 | 1.700 | 113,783 | +1,836 | 0.00% | 193,441 |
| 2023-10-24 | 2023-10-19 | 1.656 | 111,947 | +1,835 | 0.00% | 185,439 |
| 2023-10-16 | 2023-10-12 | 1.755 | 110,112 | +5,505 | 0.00% | 193,200 |
| 2023-08-23 | 2023-08-21 | 1.853 | 104,607 | +43,128 | 0.00% | 193,801 |
| 2023-07-27 | 2023-07-25 | 2.273 | 61,479 | +2,820 | 0.00% | 139,740 |
| 2023-07-20 | 2023-07-18 | 2.204 | 58,659 | +26,265 | 0.00% | 129,310 |
| 2023-05-10 | 2023-05-08 | 2.810 | 32,394 | -1,751 | 0.00% | 91,021 |
| 2023-05-08 | 2023-05-04 | 2.787 | 34,145 | -5,253 | 0.00% | 95,161 |
| 2023-02-14 | 2023-02-10 | 1.953 | 39,398 | -24,514 | 0.00% | 76,950 |
| 2023-01-11 | 2023-01-09 | 2.033 | 63,912 | -875 | 0.00% | 129,940 |
| 2022-12-09 | 2022-12-07 | 2.010 | 64,787 | -2,627 | 0.00% | 130,239 |
| 2022-12-08 | 2022-12-06 | 2.045 | 67,414 | -7,879 | 0.00% | 137,830 |
| 2022-12-07 | 2022-12-05 | 2.113 | 75,293 | +7,879 | 0.00% | 159,099 |
| 2022-12-05 | 2022-12-01 | 1.953 | 67,414 | -8,755 | 0.00% | 131,670 |
| 2022-11-28 | 2022-11-24 | 1.873 | 76,169 | -50,779 | 0.00% | 142,680 |
| 2022-11-25 | 2022-11-23 | 1.839 | 126,948 | +37,646 | 0.01% | 233,449 |
| 2022-11-24 | 2022-11-22 | 1.793 | 89,302 | +7,004 | 0.00% | 160,141 |
| 2022-11-09 | 2022-11-07 | 1.633 | 82,298 | +16,635 | 0.00% | 134,421 |
| 2022-08-17 | 2022-08-15 | 1.782 | 65,663 | +26,265 | 0.00% | 117,000 |
| 2022-08-09 | 2022-08-05 | 1.782 | 39,398 | -5,253 | 0.00% | 70,200 |
| 2022-07-29 | 2022-07-27 | 2.132 | 44,651 | +2,306 | 0.00% | 95,185 |
| 2022-07-15 | 2022-07-13 | 2.204 | 42,345 | -8,303 | 0.00% | 93,329 |
| 2022-06-20 | 2022-06-16 | 2.252 | 50,648 | -4,982 | 0.00% | 114,069 |
| 2022-06-06 | 2022-06-01 | 2.349 | 55,630 | +4,982 | 0.00% | 130,650 |
| 2022-05-18 | 2022-05-16 | 2.324 | 50,648 | +830 | 0.00% | 117,729 |
| 2022-05-13 | 2022-05-11 | 2.373 | 49,818 | -830 | 0.00% | 118,200 |
| 2022-04-22 | 2022-04-20 | 2.409 | 50,648 | -2,491 | 0.00% | 121,999 |
| 2022-04-20 | 2022-04-14 | 2.565 | 53,139 | +2,491 | 0.00% | 136,320 |
| 2022-04-19 | 2022-04-13 | 2.493 | 50,648 | -1,661 | 0.00% | 126,269 |
| 2022-04-13 | 2022-04-11 | 2.529 | 52,309 | +4,982 | 0.00% | 132,300 |
| 2022-04-12 | 2022-04-08 | 2.638 | 47,327 | +1,661 | 0.00% | 124,830 |
| 2022-04-11 | 2022-04-07 | 2.445 | 45,666 | -2,491 | 0.00% | 111,649 |
| 2022-04-08 | 2022-04-06 | 2.529 | 48,157 | -3,322 | 0.00% | 121,799 |
| 2022-04-04 | 2022-03-31 | 2.553 | 51,479 | -2,490 | 0.00% | 131,441 |
| 2022-04-01 | 2022-03-30 | 2.638 | 53,969 | -831 | 0.00% | 142,349 |
| 2022-03-31 | 2022-03-29 | 2.686 | 54,800 | +1,661 | 0.00% | 147,181 |
| 2022-03-28 | 2022-03-24 | 2.638 | 53,139 | +1,660 | 0.00% | 140,160 |
| 2022-03-16 | 2022-03-14 | 2.361 | 51,479 | -830 | 0.00% | 121,521 |
| 2022-03-14 | 2022-03-10 | 2.674 | 52,309 | -13,285 | 0.00% | 139,860 |
| 2022-03-11 | 2022-03-09 | 2.698 | 65,594 | -4,151 | 0.00% | 176,961 |
| 2022-03-10 | 2022-03-08 | 2.915 | 69,745 | +22,418 | 0.00% | 203,280 |
| 2022-03-09 | 2022-03-07 | 3.011 | 47,327 | +830 | 0.00% | 142,500 |
| 2022-03-08 | 2022-03-04 | 2.866 | 46,497 | +831 | 0.00% | 133,281 |
| 2022-03-07 | 2022-03-03 | 2.903 | 45,666 | +7,472 | 0.00% | 132,549 |
| 2022-03-04 | 2022-03-02 | 2.830 | 38,194 | +831 | 0.00% | 108,101 |
| 2022-03-03 | 2022-03-01 | 2.903 | 37,363 | +830 | 0.00% | 108,449 |
| 2022-02-23 | 2022-02-21 | 3.192 | 36,533 | +1,660 | 0.00% | 116,600 |
| 2022-02-22 | 2022-02-18 | 3.240 | 34,873 | -1,660 | 0.00% | 112,981 |
| 2022-02-21 | 2022-02-17 | 3.143 | 36,533 | -2,491 | 0.00% | 114,840 |
| 2022-02-18 | 2022-02-16 | 3.011 | 39,024 | -4,152 | 0.00% | 117,500 |
| 2022-02-17 | 2022-02-15 | 2.746 | 43,176 | +831 | 0.00% | 118,561 |
| 2022-02-14 | 2022-02-10 | 2.866 | 42,345 | -6,643 | 0.00% | 121,379 |
| 2022-02-10 | 2022-02-08 | 2.794 | 48,988 | +5,812 | 0.00% | 136,881 |
| 2022-02-07 | 2022-01-31 | 2.505 | 43,176 | -96,314 | 0.00% | 108,161 |
| 2022-01-20 | 2022-01-18 | 2.746 | 139,490 | +830 | 0.01% | 383,039 |
| 2022-01-18 | 2022-01-14 | 2.698 | 138,660 | -830 | 0.01% | 374,080 |
| 2022-01-17 | 2022-01-13 | 2.758 | 139,490 | +96,314 | 0.01% | 384,719 |
| 2022-01-14 | 2022-01-12 | 2.710 | 43,176 | +831 | 0.00% | 117,001 |
| 2022-01-06 | 2022-01-04 | 2.481 | 42,345 | -71,406 | 0.00% | 105,059 |
| 2022-01-04 | 2021-12-31 | 2.397 | 113,751 | -4,151 | 0.00% | 272,630 |
| 2021-12-30 | 2021-12-28 | 2.457 | 117,902 | +830 | 0.00% | 289,679 |
| 2021-12-29 | 2021-12-24 | 2.421 | 117,072 | -2,491 | 0.00% | 283,410 |
| 2021-12-21 | 2021-12-17 | 2.553 | 119,563 | +1,661 | 0.01% | 305,280 |
| 2021-12-17 | 2021-12-15 | 2.469 | 117,902 | -211,727 | 0.00% | 291,099 |
| 2021-12-13 | 2021-12-09 | 2.626 | 329,629 | +831 | 0.01% | 865,461 |
| 2021-12-09 | 2021-12-07 | 2.589 | 328,798 | +3,321 | 0.01% | 851,399 |
| 2021-12-08 | 2021-12-06 | 2.517 | 325,477 | -11,624 | 0.01% | 819,280 |
| 2021-12-07 | 2021-12-03 | 2.650 | 337,101 | +3,321 | 0.01% | 893,199 |
| 2021-12-06 | 2021-12-02 | 2.445 | 333,780 | +8,303 | 0.01% | 816,060 |
| 2021-11-30 | 2021-11-26 | 2.433 | 325,477 | +119,563 | 0.01% | 791,840 |
| 2021-11-29 | 2021-11-25 | 2.505 | 205,914 | -122,884 | 0.01% | 515,840 |
| 2021-11-16 | 2021-11-12 | 2.385 | 328,798 | +207,574 | 0.01% | 784,079 |
| 2021-11-15 | 2021-11-11 | 2.445 | 121,224 | -3,321 | 0.01% | 296,381 |
| 2021-11-10 | 2021-11-08 | 2.337 | 124,545 | +3,321 | 0.01% | 291,000 |
| 2021-11-01 | 2021-10-28 | 2.529 | 121,224 | -12,454 | 0.01% | 306,601 |
| 2021-10-28 | 2021-10-26 | 2.782 | 133,678 | +4,982 | 0.01% | 371,910 |
| 2021-10-25 | 2021-10-21 | 2.782 | 128,696 | +4,151 | 0.01% | 358,049 |
| 2021-10-22 | 2021-10-20 | 2.746 | 124,545 | -1,660 | 0.01% | 342,000 |
| 2021-10-21 | 2021-10-19 | 2.842 | 126,205 | +8,303 | 0.01% | 358,719 |
| 2021-10-20 | 2021-10-18 | 2.854 | 117,902 | +4,151 | 0.00% | 336,539 |
| 2021-10-15 | 2021-10-11 | 2.698 | 113,751 | +830 | 0.00% | 306,880 |
| 2021-10-07 | 2021-10-05 | 2.830 | 112,921 | -60,611 | 0.00% | 319,601 |
| 2021-09-29 | 2021-09-27 | 2.866 | 173,532 | -4,982 | 0.01% | 497,419 |
| 2021-09-28 | 2021-09-24 | 3.047 | 178,514 | -6,643 | 0.01% | 543,949 |
| 2021-09-27 | 2021-09-23 | 3.264 | 185,157 | +2,491 | 0.01% | 604,331 |
| 2021-09-20 | 2021-09-16 | 3.372 | 182,666 | +2,491 | 0.01% | 616,001 |
| 2021-09-17 | 2021-09-15 | 3.481 | 180,175 | -25,739 | 0.01% | 627,130 |
| 2021-09-16 | 2021-09-14 | 3.553 | 205,914 | -5,812 | 0.01% | 731,600 |
| 2021-09-15 | 2021-09-13 | 3.950 | 211,726 | -4,982 | 0.01% | 836,399 |
| 2021-09-14 | 2021-09-10 | 3.890 | 216,708 | +33,212 | 0.01% | 843,030 |
| 2021-09-10 | 2021-09-08 | 3.962 | 183,496 | +8,303 | 0.01% | 727,090 |
| 2021-09-07 | 2021-09-03 | 3.529 | 175,193 | -13,285 | 0.01% | 618,230 |
| 2021-09-06 | 2021-09-02 | 3.661 | 188,478 | +42,345 | 0.01% | 690,081 |
| 2021-09-03 | 2021-09-01 | 3.493 | 146,133 | -14,115 | 0.01% | 510,401 |
| 2021-09-02 | 2021-08-31 | 3.734 | 160,248 | +38,194 | 0.01% | 598,301 |
| 2021-09-01 | 2021-08-30 | 3.517 | 122,054 | -27,400 | 0.01% | 429,240 |
| 2021-08-31 | 2021-08-27 | 3.445 | 149,454 | +17,436 | 0.01% | 514,801 |
| 2021-08-30 | 2021-08-26 | 3.432 | 132,018 | +9,964 | 0.01% | 453,152 |
| 2021-08-27 | 2021-08-25 | 3.360 | 122,054 | +2,491 | 0.01% | 410,130 |
| 2021-08-24 | 2021-08-20 | 2.638 | 119,563 | -9,133 | 0.01% | 315,360 |
| 2021-08-23 | 2021-08-19 | 2.854 | 128,696 | -5,812 | 0.01% | 367,349 |
| 2021-08-19 | 2021-08-17 | 2.903 | 134,508 | -4,152 | 0.01% | 390,419 |
| 2021-08-18 | 2021-08-16 | 2.806 | 138,660 | -15,776 | 0.01% | 389,110 |
| 2021-08-17 | 2021-08-13 | 2.698 | 154,436 | +5,812 | 0.01% | 416,641 |
| 2021-08-16 | 2021-08-12 | 2.782 | 148,624 | +5,813 | 0.01% | 413,491 |
| 2021-08-12 | 2021-08-10 | 2.638 | 142,811 | -35,703 | 0.01% | 376,679 |
| 2021-08-11 | 2021-08-09 | 2.698 | 178,514 | +1,660 | 0.01% | 481,599 |
| 2021-08-05 | 2021-08-03 | 2.830 | 176,854 | +24,909 | 0.01% | 500,551 |
| 2021-08-04 | 2021-08-02 | 2.866 | 151,945 | -6,642 | 0.01% | 435,541 |
| 2021-08-03 | 2021-07-30 | 2.854 | 158,587 | +3,321 | 0.01% | 452,670 |
| 2021-07-30 | 2021-07-28 | 2.746 | 155,266 | +19,097 | 0.01% | 426,360 |
| 2021-07-29 | 2021-07-27 | 2.626 | 136,169 | +9,133 | 0.01% | 357,520 |
| 2021-07-28 | 2021-07-26 | 3.011 | 127,036 | +61,442 | 0.01% | 382,501 |
| 2021-07-27 | 2021-07-23 | 3.071 | 65,594 | +39,024 | 0.00% | 201,451 |
| 2021-07-26 | 2021-07-22 | 2.686 | 26,570 | +5,813 | 0.00% | 71,361 |
| 2021-07-23 | 2021-07-21 | 2.667 | 20,757 | +4,151 | 0.00% | 55,353 |
| 2021-07-22 | 2021-07-20 | 2.742 | 16,606 | +6,271 | 0.00% | 45,537 |
| 2021-07-20 | 2021-07-16 | 2.528 | 10,335 | +3,975 | 0.00% | 26,130 |
| 2021-07-16 | 2021-07-14 | 2.440 | 6,360 | +3,975 | 0.00% | 15,520 |
| 2021-07-15 | 2021-07-13 | 2.453 | 2,385 | +795 | 0.00% | 5,850 |
| 2021-06-22 | 2021-06-18 | 2.252 | 1,590 | -3,975 | 0.00% | 3,580 |
| 2021-06-18 | 2021-06-16 | 2.327 | 5,565 | -795 | 0.00% | 12,950 |
| 2021-06-09 | 2021-06-07 | 2.352 | 6,360 | -795 | 0.00% | 14,960 |
| 2021-06-08 | 2021-06-04 | 2.302 | 7,155 | -3,975 | 0.00% | 16,470 |
| 2021-06-07 | 2021-06-03 | 2.302 | 11,130 | +795 | 0.00% | 25,620 |
| 2021-06-02 | 2021-05-31 | 2.289 | 10,335 | +3,975 | 0.00% | 23,660 |
| 2021-06-01 | 2021-05-28 | 2.377 | 6,360 | -3,180 | 0.00% | 15,120 |
| 2021-05-18 | 2021-05-14 | 2.327 | 9,540 | +3,180 | 0.00% | 22,200 |
| 2021-05-13 | 2021-05-11 | 2.478 | 6,360 | -147,073 | 0.00% | 15,760 |
| 2021-05-12 | 2021-05-10 | 2.579 | 153,433 | +136,738 | 0.01% | 395,650 |
| 2021-05-11 | 2021-05-07 | 2.390 | 16,695 | -795 | 0.00% | 39,901 |
| 2021-05-05 | 2021-05-03 | 2.252 | 17,490 | +795 | 0.00% | 39,381 |
| 2021-04-30 | 2021-04-28 | 2.428 | 16,695 | +795 | 0.00% | 40,531 |
| 2021-04-19 | 2021-04-15 | 2.566 | 15,900 | -3,975 | 0.00% | 40,801 |
| 2021-04-14 | 2021-04-12 | 2.553 | 19,875 | -6,360 | 0.00% | 50,751 |
| 2021-04-08 | 2021-04-01 | 2.478 | 26,235 | -577,162 | 0.00% | 65,011 |
| 2021-04-07 | 2021-03-31 | 2.541 | 603,397 | +575,572 | 0.03% | 1,533,179 |
| 2021-03-31 | 2021-03-29 | 2.327 | 27,825 | -7,950 | 0.00% | 64,751 |
| 2021-03-24 | 2021-03-22 | 2.340 | 35,775 | -795 | 0.00% | 83,701 |
| 2021-03-19 | 2021-03-17 | 2.377 | 36,570 | +795 | 0.00% | 86,941 |
| 2021-03-16 | 2021-03-12 | 2.327 | 35,775 | +5,565 | 0.00% | 83,251 |
| 2021-03-15 | 2021-03-11 | 2.428 | 30,210 | +4,770 | 0.00% | 73,341 |
| 2021-03-12 | 2021-03-10 | 2.277 | 25,440 | +795 | 0.00% | 57,921 |
| 2021-03-09 | 2021-03-05 | 2.440 | 24,645 | -5,565 | 0.00% | 60,141 |
| 2021-03-08 | 2021-03-04 | 2.491 | 30,210 | -3,975 | 0.00% | 75,241 |
| 2021-03-04 | 2021-03-02 | 2.604 | 34,185 | -10,334 | 0.00% | 89,011 |
| 2021-03-02 | 2021-02-26 | 2.881 | 44,519 | -1,590 | 0.00% | 128,239 |
| 2021-03-01 | 2021-02-25 | 2.881 | 46,109 | -3,975 | 0.00% | 132,819 |
| 2021-02-26 | 2021-02-24 | 2.717 | 50,084 | +3,180 | 0.00% | 136,079 |
| 2021-02-25 | 2021-02-23 | 2.943 | 46,904 | -1,590 | 0.00% | 138,059 |
| 2021-02-24 | 2021-02-22 | 2.893 | 48,494 | -11,130 | 0.00% | 140,299 |
| 2021-02-23 | 2021-02-19 | 2.390 | 59,624 | +35,774 | 0.00% | 142,499 |
| 2021-02-10 | 2021-02-08 | 1.899 | 23,850 | -10,335 | 0.00% | 45,301 |
| 2021-02-04 | 2021-02-02 | 1.937 | 34,185 | +10,335 | 0.00% | 66,221 |
| 2021-02-03 | 2021-02-01 | 1.912 | 23,850 | -2,385 | 0.00% | 45,601 |
| 2021-02-02 | 2021-01-29 | 1.887 | 26,235 | +1,590 | 0.00% | 49,501 |
| 2021-01-19 | 2021-01-15 | 2.075 | 24,645 | -4,770 | 0.00% | 51,151 |
| 2021-01-18 | 2021-01-14 | 2.088 | 29,415 | -7,155 | 0.00% | 61,421 |
| 2021-01-15 | 2021-01-13 | 2.075 | 36,570 | -86,653 | 0.00% | 75,901 |
| 2021-01-14 | 2021-01-12 | 2.038 | 123,223 | +3,180 | 0.01% | 251,099 |
| 2021-01-12 | 2021-01-08 | 1.912 | 120,043 | -95,399 | 0.01% | 229,519 |
| 2021-01-11 | 2021-01-07 | 1.937 | 215,442 | +193,182 | 0.01% | 417,340 |
| 2021-01-08 | 2021-01-06 | 1.874 | 22,260 | -795 | 0.00% | 41,721 |
| 2021-01-07 | 2021-01-05 | 1.849 | 23,055 | +795 | 0.00% | 42,631 |
| 2021-01-04 | 2020-12-29 | 1.736 | 22,260 | +1,590 | 0.00% | 38,640 |
| 2020-12-30 | 2020-12-28 | 1.774 | 20,670 | -23,849 | 0.00% | 36,660 |
| 2020-12-29 | 2020-12-24 | 1.723 | 44,519 | -42,135 | 0.00% | 76,719 |
| 2020-12-28 | 2020-12-22 | 1.673 | 86,654 | +38,955 | 0.00% | 144,970 |
| 2020-12-23 | 2020-12-21 | 1.799 | 47,699 | -54,060 | 0.00% | 85,799 |
| 2020-12-22 | 2020-12-18 | 1.849 | 101,759 | +84,269 | 0.00% | 188,161 |
| 2020-12-02 | 2020-11-30 | 1.774 | 17,490 | +2,385 | 0.00% | 31,020 |
| 2020-09-04 | 2020-09-02 | 1.686 | 15,105 | +3,180 | 0.00% | 25,460 |
| 2020-07-29 | 2020-07-27 | 1.635 | 11,925 | -3,975 | 0.00% | 19,500 |
| 2020-07-23 | 2020-07-21 | 1.969 | 15,900 | +865 | 0.00% | 31,302 |
| 2020-07-09 | 2020-07-07 | 1.809 | 15,035 | -3,759 | 0.00% | 27,199 |
| 2020-05-11 | 2020-05-07 | 1.703 | 18,794 | -4,511 | 0.00% | 32,000 |
| 2020-05-08 | 2020-05-06 | 1.729 | 23,305 | +3,007 | 0.00% | 40,300 |
| 2020-05-06 | 2020-05-04 | 1.716 | 20,298 | +3,007 | 0.00% | 34,831 |
| 2020-04-01 | 2020-03-30 | 1.782 | 17,291 | +6,015 | 0.00% | 30,821 |
| 2020-03-17 | 2020-03-13 | 1.942 | 11,276 | -1,504 | 0.00% | 21,899 |
| 2020-03-09 | 2020-03-05 | 2.142 | 12,780 | -9,773 | 0.00% | 27,370 |
| 2020-03-05 | 2020-03-03 | 2.115 | 22,553 | -1,504 | 0.00% | 47,700 |
| 2020-03-04 | 2020-03-02 | 2.128 | 24,057 | +9,022 | 0.00% | 51,201 |
| 2020-03-03 | 2020-02-28 | 2.009 | 15,035 | -5,263 | 0.00% | 30,199 |
| 2020-03-02 | 2020-02-27 | 2.062 | 20,298 | -6,766 | 0.00% | 41,851 |
| 2020-02-28 | 2020-02-26 | 2.062 | 27,064 | +14,284 | 0.00% | 55,801 |
| 2020-02-26 | 2020-02-24 | 2.035 | 12,780 | +1,504 | 0.00% | 26,010 |
| 2020-01-23 | 2020-01-21 | 2.235 | 11,276 | +3,758 | 0.00% | 25,199 |
| 2019-10-28 | 2019-10-24 | 2.301 | 7,518 | -3,758 | 0.00% | 17,301 |
| 2019-10-10 | 2019-10-08 | 2.248 | 11,276 | +3,758 | 0.00% | 25,349 |
| 2019-10-04 | 2019-10-02 | 2.261 | 7,518 | -3,007 | 0.00% | 17,001 |
| 2019-07-23 | 2019-07-19 | 2.852 | 10,525 | +413 | 0.00% | 30,019 |
| 2019-07-19 | 2019-07-17 | 2.825 | 10,112 | +2,889 | 0.00% | 28,561 |
| 2019-07-10 | 2019-07-08 | 2.811 | 7,223 | -722 | 0.00% | 20,301 |
| 2019-05-07 | 2019-05-03 | 3.018 | 7,945 | +2,167 | 0.00% | 23,981 |
| 2019-04-16 | 2019-04-12 | 3.171 | 5,778 | +722 | 0.00% | 18,320 |
| 2019-04-10 | 2019-04-08 | 3.240 | 5,056 | -5,056 | 0.00% | 16,381 |
| 2019-04-09 | 2019-04-04 | 3.143 | 10,112 | +5,056 | 0.00% | 31,782 |
| 2019-04-08 | 2019-04-03 | 3.157 | 5,056 | +2,167 | 0.00% | 15,961 |
| 2019-03-22 | 2019-03-20 | 3.171 | 2,889 | -722 | 0.00% | 9,160 |
| 2019-03-18 | 2019-03-14 | 3.268 | 3,611 | +722 | 0.00% | 11,799 |
| 2019-03-12 | 2019-03-08 | 3.198 | 2,889 | +722 | 0.00% | 9,240 |
| 2019-03-06 | 2019-03-04 | 3.240 | 2,167 | -2,167 | 0.00% | 7,021 |
| 2019-03-01 | 2019-02-27 | 3.171 | 4,334 | -1,444 | 0.00% | 13,742 |
| 2019-02-28 | 2019-02-26 | 3.268 | 5,778 | +3,611 | 0.00% | 18,880 |
| 2019-01-16 | 2019-01-14 | 2.631 | 2,167 | +2,167 | 0.00% | 5,701 |
| 2018-10-02 | 2018-09-27 | 3.088 | 0 | -722 | ||
| 2018-09-27 | 2018-09-24 | 3.004 | 722 | +722 | 0.00% | 2,169 |
| 2009-09-28 | 2009-09-24 | 9.277 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy